道琼斯指数
52,486.49
涨跌
+254.6+0.49%
今日美股跌幅榜
查看 MEXC 今日跌幅较大的美股，按照当日涨跌幅由低到高排名，并对比股票价格、跌幅、市值及成交量。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +0.49%，标普 500 指数为 +1.31%，纳斯达克综合指数为 +1.60%。个股方面，2,545 只上涨、2,566 只下跌，市场整体呈现分化格局。
标普 500
7,619.38
涨跌
+98.45+1.31%
纳斯达克综合
25,466.189
涨跌
+400.315+1.60%
24 小时上涨家数
2,545
24 小时下跌家数
2,566
美股跌幅榜
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 3851 | Slb NVSLB | $50.98 | +2.12% | 5.69M | $75.24B | $34.65 - $60.46 | 0.02% |
| 3852 | Generation EssentialsTGE | $0.27 | +2.12% | 1.02M | $17.62M | $0.22 - $1.90 | 0.00% |
| 3853 | 多尔切斯特DMLP | $28.04 | +2.13% | 87.64K | $1.38B | $20.85 - $31.08 | 0.12% |
| 3854 | eGainEGAN | $6.22 | +2.13% | 74.92K | $157.50M | $5.02 - $15.95 | 0.00% |
| 3855 | Genasys IncGNSS | $1.44 | +2.13% | 33.99K | $65.76M | $1.17 - $2.45 | 0.00% |
| 3856 | BuzzFeedBZFD | $0.47 | +2.13% | 421.21K | $39.32M | $0.45 - $2.21 | 0.00% |
| 3857 | IntrusionINTZ | $0.56 | +2.13% | 105.95K | $13.85M | $0.47 - $1.78 | 0.00% |
| 3858 | CXAppCXAI | $1.43 | +2.13% | 38.64K | $3.34M | $1.12 - $30.00 | 0.00% |
| 3859 | 墨式烧烤CMG | $36.63 | +2.14% | 8.95M | $46.33B | $27.31 - $41.42 | 0.00% |
| 3860 | ETSYETSY | $88.36 | +2.14% | 2.12M | $7.62B | $44.00 - $97.85 | 0.00% |
| 3861 | Bristow IncVTOL | $41.10 | +2.14% | 236.62K | $1.20B | $35.65 - $50.38 | 0.01% |
| 3862 | AfyaAFYA | $10.72 | +2.14% | 123.43K | $513.61M | $9.66 - $16.16 | 0.00% |
| 3863 | MarchexMCHX | $1.43 | +2.14% | 45.67K | $56.75M | $1.15 - $2.00 | 0.00% |
| 3864 | Super League EnterprisSLE | $4.27 | +2.14% | 46.34K | $7.24M | $2.12 - $17.40 | 0.00% |
| 3865 | 谷歌AGOOGL | $293.39 | +2.15% | 20.82M | $1.73T | $270.70 - $408.61 | 0.00% |
| 3866 | 曼联MANU | $23.71 | +2.15% | 226.67K | $1.33B | $14.85 - $24.45 | 0.00% |
| 3867 | Inter and Co AINTR | $4.04 | +2.15% | 11.04M | $1.31B | $3.75 - $10.36 | 0.00% |
| 3868 | Intellia TherapeuticsNTLA | $11.42 | +2.15% | 2.59M | $1.60B | $7.95 - $18.48 | 0.00% |
| 3869 | CardlyticsCDLX | $1.65 | +2.15% | 28.64K | $9.58M | $1.57 - $15.55 | 0.00% |
| 3870 | PalantirPLTR | $172.37 | +2.16% | 12.58M | $396.56B | $106.37 - $212.94 | 0.00% |
| 3871 | CloudflareNET | $315.00 | +2.16% | 4.15M | $101.17B | $158.83 - $370.35 | 0.00% |
| 3872 | FedEx Freight HoldingFDXF | $132.68 | +2.16% | 647.34K | $18.47B | $103.47 - $194.27 | 0.00% |
| 3873 | 加特纳IT | $193.04 | +2.16% | 659.11K | $12.18B | $124.25 - $256.89 | 0.00% |
| 3874 | Edgewise TherapeuticsEWTX | $47.52 | +2.16% | 1.15M | $5.20B | $18.10 - $48.78 | 0.00% |
| 3875 | Baytex Energy Corp.BTE | $4.25 | +2.16% | 15.00M | $2.88B | $2.59 - $5.61 | 0.00% |
| 3876 | Patria InvestmentsPAX | $9.69 | +2.16% | 914.66K | $644.28M | $9.03 - $17.80 | 0.00% |
| 3877 | Quad/GraphicsQUAD | $7.55 | +2.16% | 263.94K | $284.46M | $5.12 - $11.14 | 0.05% |
| 3878 | SNDL IncSNDL | $1.42 | +2.16% | 573.11K | $364.10M | $1.13 - $2.34 | 0.00% |
| 3879 | Aspire Biopharma HoldingsASBP | $8.80 | +2.16% | 22.76K | $12.34M | $3.31 - $205.20 | 0.00% |
| 3880 | 美国芝加哥商品交易所集团CME | $315.85 | +2.17% | 1.15M | $113.05B | $218.31 - $329.16 | 0.04% |
| 3881 | Spyre TherapeuticsSYRE | $106.83 | +2.17% | 903.42K | $10.15B | $21.63 - $110.64 | 0.00% |
| 3882 | Covenant LogisticsCVLG | $33.46 | +2.17% | 152.92K | $691.80M | $18.00 - $49.88 | 0.01% |
| 3883 | UiPathPATH | $13.14 | +2.18% | 15.30M | $6.00B | $9.20 - $19.84 | 0.00% |
| 3884 | TIC SolutionsTIC | $11.24 | +2.18% | 1.24M | $2.45B | $6.36 - $11.86 | 0.00% |
| 3885 | Contineum TherapeuticsCTNM | $10.81 | +2.18% | 241.63K | $382.17M | $6.72 - $17.79 | 0.00% |
| 3886 | XosXOS | $2.39 | +2.18% | 78.82K | $33.98M | $1.60 - $8.27 | 0.00% |
| 3887 | Optex Systems HoldingsOPXS | $8.64 | +2.19% | 6.34K | $60.13M | $7.50 - $16.19 | 0.00% |
| 3888 | OktaOKTA | $182.27 | +2.20% | 1.84M | $30.47B | $62.66 - $235.00 | 0.00% |
| 3889 | Gamehaus HoldingsGMHS | $0.73 | +2.20% | 106.27K | $37.35M | $0.55 - $1.49 | 0.00% |
| 3890 | Atmus Filtration TechATMU | $56.45 | +2.21% | 495.06K | $4.61B | $40.75 - $66.50 | 0.00% |
| 3891 | SPS CommerceSPSC | $82.78 | +2.21% | 362.39K | $2.93B | $49.04 - $96.54 | 0.00% |
| 3892 | Brighthouse FinancialBHF | $45.37 | +2.21% | 489.08K | $2.61B | $41.01 - $66.80 | 0.04% |
| 3893 | Canopy Growth CorporationCGC | $0.61 | +2.21% | 2.22M | $256.98M | $0.58 - $2.38 | 0.00% |
| 3894 | Profound Medical Corp.PROF | $7.87 | +2.21% | 140.98K | $287.60M | $4.80 - $8.95 | 0.00% |
| 3895 | AtriCureATRC | $57.51 | +2.23% | 458.37K | $2.93B | $25.36 - $66.02 | 0.00% |
| 3896 | AmplitudeAMPL | $17.20 | +2.23% | 1.03M | $1.74B | $5.51 - $18.85 | 0.00% |
| 3897 | 欧林OLN | $17.89 | +2.23% | 1.56M | $2.04B | $14.64 - $30.46 | 0.05% |
| 3898 | CDWCDW | $173.10 | +2.24% | 1.33M | $21.60B | $97.12 - $175.12 | 0.02% |
| 3899 | ValarisVAL | $80.77 | +2.24% | 426.75K | $5.61B | $48.09 - $114.12 | 0.00% |
| 3900 | Liberty Latin America.LILA | $10.28 | +2.24% | 441.61K | $377.09M | $4.77 - $10.46 | 0.01% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是今日美股跌幅榜？
美股跌幅榜展示指定交易周期内价格跌幅较大的美国股票，帮助用户快速了解当前领跌股票。
美股跌幅榜如何排名？
榜单主要根据股票价格跌幅进行排序，跌幅较大的股票排名更靠前。
今天跌幅最大的美股是哪只？
截至 2026-11-12 05:10 UTC，Slb NV（SLB）当前跌幅为 2.12%，位居跌幅榜首位。
为什么要关注美股跌幅榜？
跌幅榜可以帮助用户发现短期价格表现较弱的股票，并了解当前市场中卖压相对集中的方向。
股价大幅下跌是否意味着股票被低估？
不一定。股价下跌本身不能直接判断股票估值，还需要结合公司基本面、估值指标和整体市场环境。
今日跌幅榜和 52 周跌幅榜有什么区别？
今日跌幅榜主要反映短期下跌情况，而 52 周跌幅榜用于观察股票过去一年的较长期价格表现。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。