道琼斯指数
52,486.49
涨跌
+254.6+0.49%
今日美股跌幅榜
查看 MEXC 今日跌幅较大的美股，按照当日涨跌幅由低到高排名，并对比股票价格、跌幅、市值及成交量。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +0.49%，标普 500 指数为 +1.31%，纳斯达克综合指数为 +1.60%。个股方面，2,545 只上涨、2,566 只下跌，市场整体呈现分化格局。
标普 500
7,619.38
涨跌
+98.45+1.31%
纳斯达克综合
25,466.189
涨跌
+400.315+1.60%
24 小时上涨家数
2,545
24 小时下跌家数
2,566
美股跌幅榜
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 3801 | 艾睿ARW | $197.98 | +2.00% | 383.77K | $10.08B | $101.79 - $249.43 | 0.00% |
| 3802 | Clean Energy TechCETY | $0.97 | +2.00% | 32.04K | $11.79M | $0.46 - $2.98 | 0.00% |
| 3803 | Natural Alternatives InternationalNAII | $1.02 | +2.00% | 27.07K | $6.38M | $0.91 - $4.96 | 0.00% |
| 3804 | Creative Global Technology HoldingsCGTL | $2.54 | +2.00% | 5.41K | $4.13M | $2.23 - $96.00 | 0.00% |
| 3805 | Citizens Financial (Rhode Island)CFG | $65.37 | +2.01% | 3.35M | $27.40B | $49.00 - $75.33 | 0.03% |
| 3806 | LimbachLMB | $57.83 | +2.01% | 88.31K | $678.30M | $40.74 - $114.95 | 0.00% |
| 3807 | 谷歌GOOG | $290.55 | +2.02% | 15.10M | $1.62T | $271.41 - $404.47 | 0.00% |
| 3808 | CycurionCYCU | $2.48 | +2.02% | 106.96K | $8.03M | $2.00 - $56.59 | 0.00% |
| 3809 | SKK HoldingsSKK | $6.07 | +2.02% | 46.71K | $21.59M | $1.61 - $17.95 | 0.00% |
| 3810 | 罗杰斯ROG | $130.92 | +2.03% | 93.37K | $2.33B | $75.14 - $169.00 | 0.00% |
| 3811 | Harmony BioHRMY | $34.22 | +2.03% | 839.26K | $2.01B | $25.90 - $43.49 | 0.00% |
| 3812 | Oddity TechODD | $19.92 | +2.03% | 1.90M | $688.65M | $9.25 - $46.45 | 0.00% |
| 3813 | Tactile SystemsTCMD | $27.16 | +2.03% | 134.10K | $606.52M | $20.53 - $37.77 | 0.00% |
| 3814 | HIVE Digital Technologies LtdHIVE | $1.76 | +2.03% | 9.18M | $486.15M | $1.58 - $5.34 | 0.00% |
| 3815 | 奈飞NFLX | $64.52 | +2.04% | 24.06M | $264.94B | $61.39 - $116.73 | 0.00% |
| 3816 | Gray Media, Inc.GTN.A | $5.93 | +2.04% | 4.39K | $58.52M | $4.57 - $15.33 | 0.14% |
| 3817 | Mayville EngineeringMEC | $14.04 | +2.04% | 360.77K | $357.91M | $12.41 - $38.76 | 0.00% |
| 3818 | Nuran Wireless Inc.NUR | $0.40 | +2.04% | 131.49K | $5.23M | $0.36 - $7.72 | 0.00% |
| 3819 | Dorian LPG.LPG | $47.41 | +2.05% | 499.71K | $2.04B | $23.76 - $59.97 | 0.06% |
| 3820 | GCM GrosvenorGCMG | $14.20 | +2.05% | 693.63K | $867.69M | $9.30 - $14.87 | 0.15% |
| 3821 | Allot Ltd.ALLT | $8.96 | +2.05% | 466.62K | $441.81M | $6.12 - $11.92 | 0.00% |
| 3822 | Five Point LLCFPH | $4.46 | +2.05% | 96.94K | $321.05M | $4.02 - $6.47 | 0.03% |
| 3823 | Apyx MedicalAPYX | $2.98 | +2.05% | 32.14K | $125.40M | $2.25 - $5.08 | 0.00% |
| 3824 | Lite StrategyLITS | $0.97 | +2.06% | 105.93K | $29.65M | $0.69 - $2.20 | 0.00% |
| 3825 | Vulcan Infra PwrVIP | $0.98 | +2.06% | 84.25K | $15.34M | $0.95 - $2.79 | 0.00% |
| 3826 | Liberty Media CorporationFWONK | $111.17 | +2.07% | 2.70M | $24.94B | $80.15 - $111.17 | 0.00% |
| 3827 | Lazard.LAZ | $41.90 | +2.07% | 1.18M | $4.60B | $34.13 - $58.75 | 0.05% |
| 3828 | Robinhood Ventures Fund IRVI | $21.27 | +2.07% | 123.44K | $581.73M | $18.00 - $77.39 | 0.00% |
| 3829 | Cogent CommunicationsCCOI | $4.44 | +2.07% | 1.52M | $227.24M | $3.56 - $28.70 | 0.24% |
| 3830 | SolesenceSLSN | $0.89 | +2.07% | 25.54K | $62.73M | $0.61 - $2.39 | 0.00% |
| 3831 | IZEA WorldwideIZEA | $2.21 | +2.07% | 37.61K | $38.33M | $2.13 - $5.50 | 0.00% |
| 3832 | TwilioTWLO | $219.57 | +2.08% | 1.49M | $33.98B | $105.00 - $308.40 | 0.00% |
| 3833 | Liberty MediaFWONA | $105.95 | +2.08% | 311.74K | $2.54B | $73.70 - $106.16 | 0.00% |
| 3834 | 拜玛林制药BMRN | $58.33 | +2.08% | 1.31M | $11.30B | $49.26 - $70.98 | 0.00% |
| 3835 | Regional ManagementRM | $35.26 | +2.08% | 66.37K | $315.47M | $29.89 - $44.30 | 0.04% |
| 3836 | Sound Point Meridian CapitalSPMC | $5.88 | +2.08% | 14.05K | $120.52M | $5.43 - $16.75 | 0.00% |
| 3837 | 苹果AAPL | $355.56 | +2.09% | 25.53M | $5.17T | $243.42 - $355.88 | 0.00% |
| 3838 | Centrus EnergyLEU | $112.07 | +2.09% | 683.43K | $2.23B | $84.86 - $345.60 | 0.00% |
| 3839 | SpyGlass PharmaSGP | $34.89 | +2.09% | 70.16K | $1.24B | $17.06 - $39.92 | 0.00% |
| 3840 | Advasa Holdings, Inc.ADBT | $0.10 | +2.09% | 1.63M | $49.97M | $0.09 - $13.20 | 0.00% |
| 3841 | Gen DigitalGEN | $30.64 | +2.10% | 5.31M | $18.18B | $17.78 - $31.65 | 0.02% |
| 3842 | 利西亚车行LAD | $312.57 | +2.10% | 165.57K | $6.76B | $239.78 - $439.49 | 0.01% |
| 3843 | 安富利电子科技AVT | $86.85 | +2.10% | 810.15K | $7.14B | $44.25 - $108.63 | 0.02% |
| 3844 | MarzettiMZTI | $111.51 | +2.10% | 243.32K | $3.04B | $97.00 - $176.26 | 0.04% |
| 3845 | Benchmark ElectronicsBHE | $65.04 | +2.11% | 240.74K | $2.33B | $41.69 - $100.41 | 0.01% |
| 3846 | Kura OncologyKURA | $7.73 | +2.11% | 3.30M | $687.84M | $6.75 - $13.90 | 0.00% |
| 3847 | Oxford Lane CapitalOXLC | $5.08 | +2.11% | 2.03M | $498.48M | $4.62 - $15.39 | 0.00% |
| 3848 | AKA Brands HoldingAKA | $9.13 | +2.11% | 9.24K | $100.29M | $8.42 - $14.38 | 0.00% |
| 3849 | 雷克兰医疗工业LAKE | $9.40 | +2.11% | 99.89K | $93.40M | $7.15 - $16.91 | 0.01% |
| 3850 | MoneyHeroMNY | $0.58 | +2.11% | 5.99K | $17.94M | $0.38 - $1.60 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是今日美股跌幅榜？
美股跌幅榜展示指定交易周期内价格跌幅较大的美国股票，帮助用户快速了解当前领跌股票。
美股跌幅榜如何排名？
榜单主要根据股票价格跌幅进行排序，跌幅较大的股票排名更靠前。
今天跌幅最大的美股是哪只？
截至 2026-11-12 05:53 UTC，艾睿（ARW）当前跌幅为 2.00%，位居跌幅榜首位。
为什么要关注美股跌幅榜？
跌幅榜可以帮助用户发现短期价格表现较弱的股票，并了解当前市场中卖压相对集中的方向。
股价大幅下跌是否意味着股票被低估？
不一定。股价下跌本身不能直接判断股票估值，还需要结合公司基本面、估值指标和整体市场环境。
今日跌幅榜和 52 周跌幅榜有什么区别？
今日跌幅榜主要反映短期下跌情况，而 52 周跌幅榜用于观察股票过去一年的较长期价格表现。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。