道琼斯指数
52,486.49
涨跌
+254.6+0.49%
今日美股跌幅榜
查看 MEXC 今日跌幅较大的美股，按照当日涨跌幅由低到高排名，并对比股票价格、跌幅、市值及成交量。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +0.49%，标普 500 指数为 +1.31%，纳斯达克综合指数为 +1.60%。个股方面，2,545 只上涨、2,566 只下跌，市场整体呈现分化格局。
标普 500
7,619.38
涨跌
+98.45+1.31%
纳斯达克综合
25,466.189
涨跌
+400.315+1.60%
24 小时上涨家数
2,545
24 小时下跌家数
2,566
美股跌幅榜
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4051 | Praxis PrecisionPRAX | $346.46 | +2.63% | 605.59K | $9.67B | $160.11 - $392.70 | 0.00% |
| 4052 | XometryXMTR | $122.52 | +2.63% | 929.73K | $6.88B | $35.86 - $127.48 | 0.00% |
| 4053 | Criteo SACRTO | $17.58 | +2.63% | 420.25K | $865.19M | $13.95 - $25.29 | 0.00% |
| 4054 | HirequestHQI | $18.26 | +2.63% | 13.13K | $253.83M | $7.38 - $20.84 | 0.01% |
| 4055 | Skinhealth SystemsSKIN | $16.57 | +2.63% | 72.21K | $108.35M | $9.68 - $33.00 | 0.00% |
| 4056 | Transcode TherapeuticsRNAZ | $1.36 | +2.63% | 11.75K | $23.11M | $1.33 - $12.60 | 0.00% |
| 4057 | Smith Micro SoftwareSMSI | $2.34 | +2.63% | 6.92K | $13.08M | $2.05 - $4.64 | 0.00% |
| 4058 | 大自然药业UPC | $1.56 | +2.63% | 9.49K | $878.81K | $1.33 - $17.96 | 0.00% |
| 4059 | KIDZ AIKIDZ | $1.20 | +2.63% | 22.90K | $1.08M | $1.12 - $4,875.00 | 0.00% |
| 4060 | Super Group (SGHC)SGHC | $11.66 | +2.64% | 1.57M | $5.90B | $8.46 - $15.86 | 0.00% |
| 4061 | CEA IndustriesBNC | $4.67 | +2.64% | 604.91K | $227.53M | $1.83 - $7.72 | 0.00% |
| 4062 | 杰龙GERN | $1.00 | +2.65% | 5.41M | $647.46M | $0.84 - $2.01 | 0.00% |
| 4063 | Gloo HoldingsGLOO | $3.09 | +2.65% | 228.03K | $248.96M | $2.60 - $9.98 | 0.00% |
| 4064 | Sunrise Realty TrustSUNS | $7.15 | +2.65% | 63.64K | $96.64M | $5.77 - $10.45 | 0.00% |
| 4065 | Aetherion Technologies Inc.AETR | $1.86 | +2.65% | 11.81K | $34.76M | $1.75 - $2.27 | 0.00% |
| 4066 | Janux TherapeuticsJANX | $12.37 | +2.66% | 1.01M | $756.32M | $11.59 - $35.34 | 0.00% |
| 4067 | NL IndustriesNL | $7.34 | +2.66% | 2.82K | $359.16M | $5.04 - $8.60 | 0.05% |
| 4068 | 塞诺沃斯能源CVE | $28.43 | +2.67% | 4.20M | $51.38B | $15.63 - $34.16 | 0.00% |
| 4069 | 佛罗斯特研究FORR | $9.04 | +2.67% | 69.38K | $172.02M | $4.88 - $12.75 | 0.00% |
| 4070 | 俄亥俄河谷银行OVBC | $49.29 | +2.68% | 23.22K | $232.21M | $34.81 - $54.96 | 0.02% |
| 4071 | Air TAIRT | $29.90 | +2.68% | 11.01K | $80.18M | $18.35 - $35.00 | 0.00% |
| 4072 | Fort Technology Inc.FRTT | $0.42 | +2.68% | 23.36K | $6.39M | $0.41 - $4.09 | 0.00% |
| 4073 | Innovation BeverageIBG | $0.75 | +2.68% | 38.30K | $3.17M | $0.65 - $15.80 | 0.00% |
| 4074 | CompassCOMP | $10.26 | +2.70% | 10.34M | $7.77B | $6.37 - $13.96 | 0.00% |
| 4075 | SportsmansSPWH | $1.15 | +2.70% | 231.08K | $45.05M | $1.03 - $2.56 | 0.00% |
| 4076 | Psyence BiomedicalPBM | $3.12 | +2.70% | 22.51K | $11.89M | $1.92 - $18.62 | 0.00% |
| 4077 | TFI International Inc.TFII | $96.85 | +2.71% | 340.42K | $7.92B | $80.63 - $167.69 | 0.00% |
| 4078 | 思科系统CSCO | $100.77 | +2.72% | 13.69M | $397.27B | $71.09 - $130.37 | 0.02% |
| 4079 | GCI Liberty CGLIBK | $28.38 | +2.72% | 376.61K | $1.06B | $19.30 - $41.17 | 0.00% |
| 4080 | 辉盛研究系统FDS | $334.78 | +2.73% | 414.57K | $11.80B | $185.00 - $348.00 | 0.01% |
| 4081 | Clean Energy FuelsCLNE | $1.88 | +2.73% | 1.46M | $414.24M | $1.32 - $2.84 | 0.00% |
| 4082 | GPGIGPGI | $15.36 | +2.74% | 1.17M | $4.45B | $10.43 - $25.93 | 0.00% |
| 4083 | Bel FuseBELFA | $181.86 | +2.74% | 93.97K | $384.68M | $114.02 - $293.51 | 0.00% |
| 4084 | Vor BiopharmaVOR | $20.10 | +2.74% | 305.70K | $1.23B | $6.50 - $26.00 | 0.00% |
| 4085 | Lanvin GroupLANV | $0.70 | +2.74% | 6.18K | $87.67M | $0.63 - $2.31 | 0.00% |
| 4086 | NobleNE | $42.23 | +2.75% | 798.94K | $6.74B | $27.67 - $54.98 | 0.05% |
| 4087 | Pattern GroupPTRN | $20.36 | +2.75% | 830.20K | $3.23B | $8.92 - $29.80 | 0.00% |
| 4088 | Myers IndustriesMYE | $28.75 | +2.75% | 223.56K | $1.08B | $16.66 - $37.45 | 0.02% |
| 4089 | OomaOOMA | $18.30 | +2.75% | 187.59K | $505.11M | $9.79 - $26.19 | 0.00% |
| 4090 | Costamare Bulkers HoldingsCMDB | $20.07 | +2.75% | 40.48K | $449.09M | $12.74 - $24.76 | 0.00% |
| 4091 | SilvacoSVCO | $7.67 | +2.75% | 229.22K | $262.12M | $3.07 - $14.39 | 0.00% |
| 4092 | Permian ResourcesPR | $22.32 | +2.76% | 7.17M | $16.62B | $13.18 - $26.07 | 0.03% |
| 4093 | BJs餐饮BJRI | $57.16 | +2.76% | 364.26K | $1.22B | $33.36 - $74.60 | 0.00% |
| 4094 | Prenetics GlobalPRE | $17.68 | +2.76% | 142.52K | $270.38M | $11.37 - $27.24 | 0.00% |
| 4095 | Imperial PetroleumIMPP | $4.47 | +2.76% | 178.19K | $203.84M | $3.15 - $6.57 | 0.00% |
| 4096 | 5E Advanced MaterialsFEAM | $1.85 | +2.76% | 94.62K | $92.07M | $0.90 - $4.79 | 0.00% |
| 4097 | vTv TherapeuticsVTVT | $21.47 | +2.76% | 10.74K | $84.55M | $20.56 - $44.00 | 0.00% |
| 4098 | IESIESC | $177.29 | +2.77% | 340.90K | $3.53B | $142.66 - $408.25 | 0.00% |
| 4099 | DMC GlobalBOOM | $7.99 | +2.77% | 245.59K | $164.02M | $4.69 - $9.79 | 0.00% |
| 4100 | CISO GlobalCISO | $0.18 | +2.77% | 127.95K | $8.34M | $0.15 - $1.04 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是今日美股跌幅榜？
美股跌幅榜展示指定交易周期内价格跌幅较大的美国股票，帮助用户快速了解当前领跌股票。
美股跌幅榜如何排名？
榜单主要根据股票价格跌幅进行排序，跌幅较大的股票排名更靠前。
今天跌幅最大的美股是哪只？
截至 2026-11-12 03:40 UTC，Praxis Precision（PRAX）当前跌幅为 2.63%，位居跌幅榜首位。
为什么要关注美股跌幅榜？
跌幅榜可以帮助用户发现短期价格表现较弱的股票，并了解当前市场中卖压相对集中的方向。
股价大幅下跌是否意味着股票被低估？
不一定。股价下跌本身不能直接判断股票估值，还需要结合公司基本面、估值指标和整体市场环境。
今日跌幅榜和 52 周跌幅榜有什么区别？
今日跌幅榜主要反映短期下跌情况，而 52 周跌幅榜用于观察股票过去一年的较长期价格表现。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。