道琼斯指数
52,476.92
涨跌
+245.03+0.47%
最活跃美股
查看 MEXC 最活跃美股，按当前交易日成交量由高到低排名，并对比股票价格、当日涨跌幅、市值及成交量，快速了解交易活跃的股票。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +0.47%，标普 500 指数为 +1.29%，纳斯达克综合指数为 +1.58%。个股方面，2,554 只上涨、2,557 只下跌，市场整体呈现分化格局。
标普 500
7,617.67
涨跌
+96.74+1.29%
纳斯达克综合
25,461.232
涨跌
+395.358+1.58%
24 小时上涨家数
2,554
24 小时下跌家数
2,557
最活跃美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4001 | Westamerica BancorpWABC | $59.69 | -1.02% | 48.51K | $1.38B | $46.23 - $63.61 | 0.03% |
| 4002 | Energy FocusEFOI | $4.58 | -0.20% | 48.35K | $29.16M | $1.66 - $9.84 | 0.00% |
| 4003 | Adamas Trust, Inc.ADAMK | $23.92 | +1.23% | 48.32K | $0 | $23.54 - $25.50 | 0.00% |
| 4004 | Bank First NationalBFC | $150.24 | -0.70% | 48.21K | $1.67B | $119.08 - $159.09 | 0.01% |
| 4005 | Concrete Pumping ABBCP | $10.25 | +1.39% | 48.17K | $516.53M | $5.55 - $12.19 | 0.00% |
| 4006 | CDT Environmental Tech Investment HoldingsCDTG | $1.05 | +6.57% | 48.06K | $3.19M | $0.73 - $16.23 | 0.00% |
| 4007 | Limoneira Co.LMNR | $10.41 | +0.19% | 47.91K | $188.79M | $10.05 - $15.43 | 0.01% |
| 4008 | Hamilton Beach Brands Holding Co.HBB | $30.55 | -0.05% | 47.65K | $301.06M | $13.75 - $39.99 | 0.02% |
| 4009 | Coastalsouth BancsharesCOSO | $28.77 | +0.88% | 47.58K | $343.92M | $20.80 - $29.40 | 0.00% |
| 4010 | NexMetals Mining Corp.NEXM | $1.22 | +0.50% | 47.36K | $43.43M | $1.15 - $4.71 | 0.00% |
| 4011 | FlyEFLYE | $2.35 | -5.62% | 47.34K | $3.84M | $1.22 - $21.80 | 0.00% |
| 4012 | Talon CapitalTLNC | $10.27 | -0.05% | 47.23K | $348.96M | $10.00 - $11.30 | 0.00% |
| 4013 | BrenX Ltd.BRNX | $0.39 | -4.98% | 47.18K | $767.11K | $0.37 - $10.36 | 0.00% |
| 4014 | Australian Oilseeds HoldingsCOOT | $0.27 | -0.70% | 47.12K | $13.34M | $0.26 - $1.40 | 0.00% |
| 4015 | GaiaGAIA | $1.29 | +3.52% | 47.12K | $25.91M | $1.16 - $4.48 | 0.00% |
| 4016 | Reservoir MediaRSVR | $10.41 | +1.07% | 46.75K | $685.00M | $7.07 - $13.39 | 0.00% |
| 4017 | 苏轩堂SXTC | $2.89 | +1.39% | 46.72K | $293.12K | $2.70 - $8,375,880.00 | 0.00% |
| 4018 | SKK HoldingsSKK | $6.07 | +2.02% | 46.71K | $21.59M | $1.61 - $17.95 | 0.00% |
| 4019 | Adagio Medical HoldingsADGM | $1.81 | -1.36% | 46.64K | $49.67M | $1.50 - $50.70 | 0.00% |
| 4020 | Cartesian Growth Corporation IVCGCF | $9.79 | +0.05% | 46.62K | $269.23M | $9.77 - $10.00 | 0.00% |
| 4021 | 安格莱斯市场IMKTA | $84.35 | -1.00% | 46.60K | $1.23B | $67.92 - $95.62 | 0.01% |
| 4022 | Mobilicom LimitedMOB | $2.33 | -4.17% | 46.58K | $27.92M | $2.12 - $9.78 | 0.00% |
| 4023 | Tandy Leather FactoryTLF | $2.23 | +7.69% | 46.45K | $18.23M | $1.77 - $3.36 | 0.35% |
| 4024 | Super League EnterprisSLE | $4.27 | +2.14% | 46.34K | $7.24M | $2.12 - $17.40 | 0.00% |
| 4025 | Home合众银行HBCP | $61.78 | -1.04% | 46.33K | $480.63M | $52.06 - $74.50 | 0.02% |
| 4026 | Credit AcceptanceCACC | $514.22 | -0.22% | 46.02K | $5.21B | $405.00 - $668.86 | 0.00% |
| 4027 | Oxley Bridge AcquisitionOBA | $10.40 | +0.04% | 45.89K | $329.53M | $10.01 - $10.44 | 0.00% |
| 4028 | MarchexMCHX | $1.43 | +2.14% | 45.67K | $56.75M | $1.15 - $2.00 | 0.00% |
| 4029 | Citius OncologyCTOR | $0.55 | -1.16% | 45.67K | $51.42M | $0.49 - $1.83 | 0.00% |
| 4030 | Nexera TechNEXR | $2.02 | -3.76% | 45.64K | $1.07M | $1.70 - $299.19 | 0.00% |
| 4031 | Envoy MedicalCOCH | $6.88 | -1.59% | 45.62K | $55.37M | $3.63 - $9.54 | 0.00% |
| 4032 | The Joint (United States)JYNT | $6.83 | +0.59% | 45.53K | $96.63M | $6.52 - $10.67 | 0.00% |
| 4033 | 生命科技ATYR | $6.85 | -7.67% | 45.50K | $15.88M | $4.07 - $44.40 | 0.00% |
| 4034 | Change AgentsCHGA | $0.87 | +9.28% | 45.34K | $972.35K | $0.69 - $5.74 | 0.00% |
| 4035 | RBB BancorpRBB | $25.96 | -0.46% | 45.30K | $439.12M | $18.45 - $28.24 | 0.03% |
| 4036 | Sunshine BiopharmaSBFM | $2.75 | -1.93% | 45.29K | $2.10M | $2.53 - $464.00 | 0.00% |
| 4037 | Nexalin TechnologyNXL | $1.55 | +5.44% | 45.16K | $1.54M | $1.31 - $40.20 | 0.00% |
| 4038 | UFP TechnologiesUFPT | $314.24 | +0.15% | 45.10K | $2.43B | $173.86 - $342.11 | 0.00% |
| 4039 | Investar HoldingISTR | $28.16 | -0.04% | 44.93K | $387.89M | $22.95 - $31.77 | 0.02% |
| 4040 | POMDOCTOR LIMITEDPOM | $1.64 | +0.63% | 44.88K | $5.03M | $0.43 - $102.42 | 0.00% |
| 4041 | Processa PharmaceuticalsPCSA | $1.90 | +1.01% | 44.74K | $5.31M | $1.04 - $8.88 | 0.00% |
| 4042 | Xsolla SPAC 1XSLL | $10.04 | +0.25% | 44.57K | $276.83M | $9.76 - $10.04 | 0.00% |
| 4043 | WhiteHorse Finance, Inc.WHFCL | $25.09 | -0.40% | 44.49K | $0 | $24.96 - $25.65 | 0.00% |
| 4044 | CRA国际CRAI | $200.18 | +0.95% | 44.44K | $1.26B | $132.17 - $227.29 | 0.01% |
| 4045 | Financial InstitutionsFISI | $39.91 | -0.25% | 44.32K | $786.38M | $28.21 - $42.97 | 0.03% |
| 4046 | AGNC Investment Corp.AGNCO | $25.18 | +0.40% | 44.24K | $405.40M | $24.39 - $25.74 | 0.00% |
| 4047 | SpruceSPRB | $46.64 | -0.56% | 44.22K | $134.04M | $38.06 - $127.90 | 0.00% |
| 4048 | DyadicDYAI | $0.38 | +3.83% | 44.05K | $15.38M | $0.33 - $1.60 | 0.00% |
| 4049 | Loop IndustriesLOOP | $0.23 | -8.66% | 44.01K | $11.32M | $0.23 - $1.54 | 0.00% |
| 4050 | 大众信托合众银行CTBI | $70.11 | +0.04% | 43.98K | $1.27B | $52.55 - $79.92 | 0.03% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是最活跃美股？
最活跃美股通常是当前成交较为活跃、市场关注度较高的美国股票。该榜单可以帮助您快速发现交易活跃的美股。
最活跃美股排行榜有什么作用？
该榜单可以帮助用户筛选成交活跃的股票，并进一步对比股价、涨跌幅和成交量等市场数据。
今天最活跃的美股是哪只？
截至 2026-11-11 21:48 UTC，Westamerica Bancorp（WABC）当前位居活跃榜首位，成交量为 48.51K。
成交量高是否意味着股票会上涨？
不一定。高成交量主要反映市场交易活跃度，并不能直接代表未来股价方向，还需要结合涨跌幅、价格趋势等数据综合判断。
查看活跃美股时应该关注哪些数据？
可以重点对比当前股价、当日涨跌幅、成交量、市值以及近期价格表现等指标。
最活跃美股榜单多久更新一次？
榜单会随最新市场数据变化而调整，可结合页面显示的 2026-11-11 21:48 UTC 查看当前最新排名。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。