道琼斯指数
52,486.49
涨跌
+254.6+0.49%
最活跃美股
查看 MEXC 最活跃美股，按当前交易日成交量由高到低排名，并对比股票价格、当日涨跌幅、市值及成交量，快速了解交易活跃的股票。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +0.49%，标普 500 指数为 +1.31%，纳斯达克综合指数为 +1.60%。个股方面，2,554 只上涨、2,557 只下跌，市场整体呈现分化格局。
标普 500
7,619.38
涨跌
+98.45+1.31%
纳斯达克综合
25,466.189
涨跌
+400.315+1.60%
24 小时上涨家数
2,554
24 小时下跌家数
2,557
最活跃美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 3901 | United States Lime & MineralsUSLM | $116.34 | -1.89% | 60.24K | $3.34B | $96.27 - $141.44 | 0.00% |
| 3902 | Bridgewater BancsharesBWB | $20.67 | +0.24% | 60.01K | $579.17M | $16.06 - $22.62 | 0.01% |
| 3903 | 1st SourceSRCE | $87.83 | +0.02% | 59.87K | $2.12B | $59.55 - $91.46 | 0.02% |
| 3904 | Calamos LongShort Equity DynamicCPZ | $12.76 | +0.31% | 59.81K | $250.45M | $12.27 - $15.34 | 0.00% |
| 3905 | OceanpalSVRN | $16.12 | +4.25% | 59.71K | $30.24M | $3.12 - $74.74 | 0.00% |
| 3906 | Bladex IncBLX | $50.81 | +0.24% | 59.70K | $1.53B | $42.29 - $63.20 | 0.00% |
| 3907 | HomeTrust BancsharesHTB | $47.31 | +0.06% | 59.69K | $789.84M | $39.06 - $52.50 | 0.01% |
| 3908 | Mentari Therapeutics, Inc.MTRI | $16.04 | +31.39% | 59.57K | $0 | $12.20 - $16.95 | 0.00% |
| 3909 | My SizeMYSZ | $0.75 | +2.54% | 59.39K | $887.12K | $0.64 - $9.76 | 0.00% |
| 3910 | Washington Trust BancorpWASH | $39.16 | -0.47% | 59.23K | $746.95M | $26.52 - $41.11 | 0.06% |
| 3911 | Central Garden & Pet Co.CENT | $47.41 | -1.71% | 59.05K | $457.53M | $30.39 - $49.34 | 0.00% |
| 3912 | SCWorx Corp.WORX | $1.29 | +2.29% | 59.05K | $1.79M | $1.07 - $88.20 | 0.00% |
| 3913 | Capital City BankCCBG | $51.20 | -0.27% | 58.96K | $876.25M | $39.24 - $53.60 | 0.02% |
| 3914 | Optical CableOCC | $11.45 | +5.81% | 58.71K | $101.22M | $4.02 - $27.98 | 0.00% |
| 3915 | reAlpha TechAIRE | $0.39 | -0.77% | 58.63K | $2.35M | $0.32 - $16.20 | 0.00% |
| 3916 | Phoenix Education PartnersPXED | $19.14 | -0.47% | 58.55K | $718.50M | $18.80 - $35.90 | 0.04% |
| 3917 | Capital BancorpCBNK | $41.95 | -0.92% | 58.55K | $683.47M | $26.40 - $44.76 | 0.01% |
| 3918 | Preformed Line Products Co.PLPC | $301.00 | +5.43% | 58.52K | $1.47B | $184.02 - $504.69 | 0.00% |
| 3919 | Mind TechnologyMIND | $3.17 | +3.62% | 58.19K | $28.86M | $3.01 - $14.50 | 0.00% |
| 3920 | StranSWAG | $1.25 | -1.56% | 58.19K | $23.28M | $1.18 - $3.50 | 0.00% |
| 3921 | BiocardiaBCDA | $0.93 | -1.10% | 57.96K | $14.00M | $0.75 - $1.80 | 0.00% |
| 3922 | Martin Midstream Partners LPMMLP | $2.21 | +7.56% | 57.86K | $86.27M | $1.76 - $3.24 | 0.00% |
| 3923 | 凯登纸业KAI | $302.01 | +0.72% | 57.86K | $3.57B | $244.87 - $354.07 | 0.00% |
| 3924 | First Financial (Indiana)THFF | $77.16 | -0.08% | 57.72K | $917.54M | $54.76 - $84.17 | 0.03% |
| 3925 | Tenon MedicalTNON | $1.72 | +0.29% | 57.53K | $4.62M | $1.57 - $45.50 | 0.00% |
| 3926 | Precision Drilling CorporationPDS | $94.91 | +3.24% | 57.45K | $1.19B | $56.10 - $112.03 | 0.00% |
| 3927 | Natural Grocers by Vitamin CottageNGVC | $29.16 | -0.75% | 57.20K | $672.12M | $23.47 - $34.59 | 0.02% |
| 3928 | World AcceptanceWRLD | $139.28 | -0.42% | 57.18K | $649.08M | $110.00 - $227.68 | 0.00% |
| 3929 | EshallgoEHGO | $1.71 | +5.03% | 57.16K | $2.04M | $1.50 - $33.75 | 0.00% |
| 3930 | 美国石油勘探ODC | $73.43 | +0.62% | 56.68K | $752.35M | $45.61 - $107.00 | 0.01% |
| 3931 | BHAV AcquisitionBHAV | $10.13 | -0.15% | 56.62K | $142.02M | $9.85 - $10.14 | 0.00% |
| 3932 | WeShop HoldingsWSHP | $2.32 | +10.14% | 56.38K | $24.84M | $2.12 - $250.00 | 0.00% |
| 3933 | Acres Commercial RealtyACR | $10.41 | -6.43% | 56.12K | $74.21M | $9.91 - $24.61 | 0.11% |
| 3934 | GRI BioGRI | $1.87 | -2.65% | 56.08K | $4.09M | $1.36 - $64.12 | 0.00% |
| 3935 | 绿光资本再保GLRE | $16.39 | -0.15% | 56.07K | $528.29M | $12.59 - $19.39 | 0.00% |
| 3936 | Mingteng InternationalMTEN | $0.38 | +1.06% | 56.02K | $2.54M | $0.27 - $479.98 | 0.00% |
| 3937 | Kingsway FinancialKWY | $8.86 | +4.62% | 55.85K | $256.30M | $7.93 - $11.36 | 0.01% |
| 3938 | OFAOFAL | $2.15 | -8.55% | 55.76K | $1.49M | $1.82 - $91.00 | 0.00% |
| 3939 | Briacell Therapeutics Corp.BCTX | $3.62 | -3.25% | 55.71K | $31.65M | $2.60 - $13.09 | 0.00% |
| 3940 | JBDI HoldingsJBDI | $2.67 | +16.96% | 55.61K | $25.44M | $0.78 - $9.50 | 0.00% |
| 3941 | 第一社区银行股份FCBC | $45.24 | -0.02% | 55.49K | $855.43M | $31.21 - $50.17 | 0.05% |
| 3942 | Meridian HoldingsMRDN | $6.37 | +2.80% | 55.39K | $80.72M | $5.76 - $16.09 | 0.00% |
| 3943 | WD-40 Co.WDFC | $219.84 | -2.33% | 55.25K | $2.94B | $175.38 - $298.90 | 0.02% |
| 3944 | CSW IndustrialsCSW | $284.62 | +0.15% | 55.15K | $4.64B | $239.57 - $355.48 | 0.00% |
| 3945 | Miller Industries (Tennessee)MLR | $48.92 | +1.66% | 55.04K | $553.03M | $35.72 - $59.70 | 0.02% |
| 3946 | Crane Harbor Acquisition IICRAN | $10.13 | +0.10% | 55.01K | $474.63M | $9.13 - $10.21 | 0.00% |
| 3947 | Ponce FinancialPDLB | $22.05 | +0.59% | 54.99K | $533.48M | $14.75 - $22.93 | 0.00% |
| 3948 | 奎克化学KWR | $155.89 | +1.00% | 54.87K | $2.68B | $112.18 - $183.00 | 0.01% |
| 3949 | BSR Real Estate Investment TrustBSRT | $9.79 | -0.81% | 54.73K | $333.33M | $9.79 - $10.90 | 0.00% |
| 3950 | Superior UniformSGC | $13.84 | +3.14% | 54.57K | $220.67M | $8.30 - $14.70 | 0.04% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是最活跃美股？
最活跃美股通常是当前成交较为活跃、市场关注度较高的美国股票。该榜单可以帮助您快速发现交易活跃的美股。
最活跃美股排行榜有什么作用？
该榜单可以帮助用户筛选成交活跃的股票，并进一步对比股价、涨跌幅和成交量等市场数据。
今天最活跃的美股是哪只？
截至 2026-11-11 22:34 UTC，United States Lime & Minerals（USLM）当前位居活跃榜首位，成交量为 60.24K。
成交量高是否意味着股票会上涨？
不一定。高成交量主要反映市场交易活跃度，并不能直接代表未来股价方向，还需要结合涨跌幅、价格趋势等数据综合判断。
查看活跃美股时应该关注哪些数据？
可以重点对比当前股价、当日涨跌幅、成交量、市值以及近期价格表现等指标。
最活跃美股榜单多久更新一次？
榜单会随最新市场数据变化而调整，可结合页面显示的 2026-11-11 22:34 UTC 查看当前最新排名。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。