道琼斯指数
52,404.16
涨跌
+172.27+0.33%
最活跃美股
查看 MEXC 最活跃美股，按当前交易日成交量由高到低排名，并对比股票价格、当日涨跌幅、市值及成交量，快速了解交易活跃的股票。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +0.33%，标普 500 指数为 +1.53%，纳斯达克综合指数为 +2.16%。个股方面，2,353 只上涨、2,758 只下跌，市场整体呈现分化格局。
标普 500
7,635.91
涨跌
+114.98+1.53%
纳斯达克综合
25,606.387
涨跌
+540.513+2.16%
24 小时上涨家数
2,353
24 小时下跌家数
2,758
最活跃美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 5051 | Molson Coors Beverage CompanyTAP.A | $42.28 | -1.66% | 9 | $108.37M | $39.51 - $55.92 | 0.05% |
| 5052 | Haverty Furniture Companies, Inc.HVT.A | $26.92 | +1.62% | 9 | $32.57M | $21.41 - $44.99 | 0.05% |
| 5053 | GigCapital9GIX | $10.03 | -0.04% | 9 | $365.83M | $9.80 - $10.04 | 0.00% |
| 5054 | Sizzle Acquisition IISZZL | $10.55 | +0.08% | 9 | $329.39M | $10.15 - $10.55 | 0.00% |
| 5055 | RMG ML Sports HoldingsSHOT | $9.88 | +0.13% | 9 | $286.99M | $9.80 - $9.90 | 0.00% |
| 5056 | Jones Ventures INTL Acquisition1 Corp.JONE | $9.89 | +0.36% | 9 | $284.78M | $9.78 - $10.00 | 0.00% |
| 5057 | Newhold InvestmentNHIV | $9.97 | -0.14% | 9 | $274.88M | $9.80 - $11.50 | 0.00% |
| 5058 | Energy Transition SpecialETSS | $9.94 | -0.35% | 9 | $198.00M | $9.77 - $10.00 | 0.00% |
| 5059 | Pine Tree Acquisition Corp.PAXG | $9.88 | 0.00% | 9 | $141.80M | $9.80 - $9.90 | 0.00% |
| 5060 | Miluna AcquisitionMMTX | $10.28 | 0.00% | 9 | $90.75M | $9.88 - $10.30 | 0.00% |
| 5061 | BeLiveBLIV | $2.31 | +3.12% | 9 | $25.15M | $1.91 - $4.33 | 0.00% |
| 5062 | Watsco, Inc.WSO.B | $312.14 | +0.08% | 8 | $1.77B | $285.84 - $453.37 | 0.04% |
| 5063 | Fortress Value Acquisition VFVAV | $10.13 | 0.00% | 8 | $366.43M | $9.98 - $10.35 | 0.00% |
| 5064 | Cohen Circle Acquisition IICCII | $10.37 | -0.14% | 8 | $359.42M | $10.11 - $10.50 | 0.00% |
| 5065 | Averin Capital AcquisitionACAA | $10.07 | +0.25% | 8 | $358.61M | $9.56 - $10.23 | 0.00% |
| 5066 | Art Tech AcquisitionARTC | $10.04 | +0.39% | 8 | $349.38M | $9.79 - $10.05 | 0.00% |
| 5067 | Praetorian AcquisitionPTOR | $9.96 | +0.01% | 8 | $338.21M | $9.77 - $10.04 | 0.00% |
| 5068 | Cambridge AcquisitionCAQ | $10.03 | -0.21% | 8 | $311.31M | $9.80 - $10.10 | 0.00% |
| 5069 | Metals Acquisition IIMTAL | $10.11 | +0.10% | 8 | $310.96M | $9.95 - $11.80 | 0.00% |
| 5070 | Launchpad Cadenza AcquisitionLPCV | $10.11 | +0.24% | 8 | $289.80M | $9.88 - $10.13 | 0.00% |
| 5071 | Samos Energy Acquisition CorporationSAMO | $9.81 | -0.11% | 8 | $281.46M | $9.79 - $9.90 | 0.00% |
| 5072 | InterPrivate Investment Partners VIPVV | $9.86 | -0.15% | 8 | $253.11M | $9.77 - $9.90 | 0.00% |
| 5073 | Texas Ventures Acquisition IVTVIV | $9.97 | +0.05% | 8 | $207.29M | $9.85 - $9.99 | 0.00% |
| 5074 | Leapfrog AcquisitionLFAC | $10.12 | +0.04% | 8 | $198.36M | $9.54 - $10.15 | 0.00% |
| 5075 | Tribeca Strategic AcquisitionBID | $9.94 | 0.00% | 8 | $191.22M | $9.82 - $10.02 | 0.00% |
| 5076 | TCGX Acquisition Corp. IITCXB | $10.27 | +0.27% | 8 | $132.09M | $10.05 - $11.74 | 0.00% |
| 5077 | Fortunex AcquisitionFXAC | $10.16 | +0.05% | 8 | $128.06M | $9.97 - $10.43 | 0.00% |
| 5078 | Quantumsphere AcquisitionQUMS | $10.41 | 0.00% | 8 | $118.74M | $9.98 - $10.42 | 0.00% |
| 5079 | Ramaco Resources, Inc.METCI | $24.33 | -0.39% | 8 | $0 | $23.75 - $25.58 | 0.00% |
| 5080 | Spartacus Acquisition IITMTS | $10.02 | -0.10% | 8 | $0 | $9.90 - $10.45 | 0.00% |
| 5081 | Infinite Eagle AcquisitionIEAG | $10.03 | -0.35% | 7 | $436.94M | $9.97 - $10.30 | 0.00% |
| 5082 | M Evo Global Acquisition IIMEVO | $10.04 | +0.05% | 7 | $404.40M | $9.83 - $11.14 | 0.00% |
| 5083 | Lafayette Digital Acquisition IZKP | $10.09 | +0.28% | 7 | $392.50M | $9.85 - $10.09 | 0.00% |
| 5084 | Yorkville International CapitalYICC | $9.87 | -0.04% | 7 | $377.97M | $9.84 - $9.98 | 0.00% |
| 5085 | Siddhi AcquisitionSDHI | $10.63 | +0.01% | 7 | $370.33M | $10.22 - $10.64 | 0.00% |
| 5086 | BTC DevBDCI | $10.18 | +0.04% | 7 | $353.72M | $9.96 - $10.20 | 0.00% |
| 5087 | HCM III AcquisitionHCMA | $10.34 | 0.00% | 7 | $348.13M | $10.03 - $10.35 | 0.00% |
| 5088 | Activate Energy AcquisitionAEAQ | $10.15 | -0.01% | 7 | $316.56M | $9.78 - $10.15 | 0.00% |
| 5089 | Abony Acquisition IAACO | $10.05 | -0.46% | 7 | $314.24M | $9.84 - $10.10 | 0.00% |
| 5090 | JAB Acquisition Corp IATLQ | $10.04 | -0.35% | 7 | $285.19M | $9.94 - $10.07 | 0.00% |
| 5091 | Pinnacle Acquisition CorporationPNAQ | $9.87 | +0.35% | 7 | $245.11M | $9.75 - $10.00 | 0.00% |
| 5092 | Tailwind 20 AcquisitionTDWD | $10.17 | +0.14% | 7 | $238.98M | $9.83 - $10.18 | 0.00% |
| 5093 | Galata Acquisition IILATA | $10.28 | +0.34% | 7 | $235.06M | $9.91 - $10.28 | 0.00% |
| 5094 | Collective AcqsnCCAQ | $10.57 | -1.72% | 7 | $214.47M | $10.38 - $10.88 | 0.00% |
| 5095 | AmperCap AcquisitionAPMC | $10.04 | -0.05% | 7 | $198.99M | $9.88 - $10.04 | 0.00% |
| 5096 | Clearthink 1 AcquisitionCTAA | $10.08 | +0.09% | 7 | $170.53M | $9.82 - $10.10 | 0.00% |
| 5097 | White Pearl AcquisitionWPAC | $10.13 | +0.40% | 7 | $157.76M | $9.82 - $11.89 | 0.00% |
| 5098 | Cantor Equity Partners VICEPS | $10.17 | +0.63% | 7 | $149.83M | $10.05 - $10.45 | 0.00% |
| 5099 | Aperture ACAPUR | $10.10 | +0.01% | 7 | $148.22M | $9.88 - $10.13 | 0.00% |
| 5100 | Maywood Acquisition 2MYX | $10.08 | +0.69% | 7 | $147.48M | $9.85 - $10.08 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是最活跃美股？
最活跃美股通常是当前成交较为活跃、市场关注度较高的美国股票。该榜单可以帮助您快速发现交易活跃的美股。
最活跃美股排行榜有什么作用？
该榜单可以帮助用户筛选成交活跃的股票，并进一步对比股价、涨跌幅和成交量等市场数据。
今天最活跃的美股是哪只？
截至 2026-11-11 18:13 UTC，Molson Coors Beverage Company（TAP.A）当前位居活跃榜首位，成交量为 9。
成交量高是否意味着股票会上涨？
不一定。高成交量主要反映市场交易活跃度，并不能直接代表未来股价方向，还需要结合涨跌幅、价格趋势等数据综合判断。
查看活跃美股时应该关注哪些数据？
可以重点对比当前股价、当日涨跌幅、成交量、市值以及近期价格表现等指标。
最活跃美股榜单多久更新一次？
榜单会随最新市场数据变化而调整，可结合页面显示的 2026-11-11 18:13 UTC 查看当前最新排名。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。