道琼斯指数
52,293.05
涨跌
+61.16+0.12%
最活跃美股
查看 MEXC 最活跃美股，按当前交易日成交量由高到低排名，并对比股票价格、当日涨跌幅、市值及成交量，快速了解交易活跃的股票。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +0.12%，标普 500 指数为 +1.27%，纳斯达克综合指数为 +1.89%。个股方面，2,113 只上涨、2,998 只下跌，市场整体呈现分化格局。
标普 500
7,616.24
涨跌
+95.31+1.27%
纳斯达克综合
25,540.016
涨跌
+474.142+1.89%
24 小时上涨家数
2,113
24 小时下跌家数
2,998
最活跃美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 5001 | RRE Ventures AcquisitionRREV | $9.90 | +0.05% | 35 | $330.00M | $9.86 - $9.94 | 0.00% |
| 5002 | Silver Pegasus AcquisitionSPEG | $10.48 | +0.29% | 33 | $160.25M | $9.98 - $10.48 | 0.00% |
| 5003 | Columbus Circle CapitalCCCT | $9.85 | +0.05% | 32 | $307.99M | $9.80 - $10.05 | 0.00% |
| 5004 | CO2 Energy TransitionNOEM | $10.50 | +0.18% | 31 | $38.95M | $10.21 - $12.62 | 0.00% |
| 5005 | American Drive AcquisitionADAC | $10.08 | 0.00% | 29 | $290.09M | $9.85 - $10.73 | 0.00% |
| 5006 | Keystone AcquisitionKEYY | $9.94 | +0.15% | 28 | $380.27M | $9.84 - $10.00 | 0.00% |
| 5007 | FIGX Capital AcquisitionFIGX | $10.39 | +0.05% | 27 | $201.22M | $10.04 - $10.39 | 0.00% |
| 5008 | Launch Two AcquisitionLPBB | $10.82 | 0.00% | 26 | $310.79M | $10.46 - $10.85 | 0.00% |
| 5009 | Lake Superior AcquisitionLKSP | $10.32 | 0.00% | 26 | $161.76M | $9.90 - $10.33 | 0.00% |
| 5010 | Bluemount HoldingsBMHL | $3.26 | +5.50% | 25 | $84.40M | $3.00 - $6.35 | 0.00% |
| 5011 | Cayson AcquisitionCAPN | $11.39 | +0.17% | 25 | $60.60M | $10.53 - $11.98 | 0.00% |
| 5012 | BOA Acquisition Corp. IITHEO | $9.99 | +0.21% | 24 | $198.54M | $9.81 - $10.03 | 0.00% |
| 5013 | Willow Lane Acquisition IIWLII | $10.17 | +0.20% | 23 | $204.71M | $9.86 - $10.49 | 0.00% |
| 5014 | Forefront Tech HoldingsFTHA | $10.05 | 0.00% | 22 | $137.44M | $9.85 - $10.06 | 0.00% |
| 5015 | Seneca Foods Corp.SENEB | $174.14 | +3.43% | 21 | $270.94M | $108.68 - $208.53 | 0.00% |
| 5016 | Bitcoin Infra AcquisitionBIXI | $10.13 | -0.06% | 21 | $304.04M | $9.80 - $10.33 | 0.00% |
| 5017 | Auburn National BancorpAUBN | $25.93 | +2.29% | 21 | $90.33M | $21.01 - $28.88 | 0.04% |
| 5018 | D Boral Acquisition IDBCA | $10.10 | +0.35% | 20 | $435.31M | $9.83 - $10.10 | 0.00% |
| 5019 | Cantor Equity Partner VCEPV | $10.22 | -0.22% | 20 | $324.58M | $10.06 - $10.50 | 0.00% |
| 5020 | ACP Holdings AcquisitionACGC | $10.11 | +0.11% | 20 | $293.62M | $9.90 - $10.89 | 0.00% |
| 5021 | Rand CapitalRAND | $9.77 | +1.77% | 20 | $29.00M | $9.11 - $17.49 | 0.17% |
| 5022 | X3 AcquisitionXCBE | $10.06 | +0.25% | 19 | $281.81M | $9.75 - $10.06 | 0.00% |
| 5023 | SIM Acquisition ISIMA | $10.95 | +0.46% | 19 | $38.89M | $10.10 - $12.90 | 0.00% |
| 5024 | Aldabra 4 Liquidity OpportunityALOV | $10.09 | +0.54% | 18 | $375.94M | $9.82 - $10.09 | 0.00% |
| 5025 | Texas Community BancsharesTCBS | $17.34 | +0.49% | 18 | $49.80M | $15.72 - $20.00 | 0.01% |
| 5026 | Cantor Equity Partners VIICAES | $10.02 | -0.51% | 17 | $320.41M | $9.99 - $10.17 | 0.00% |
| 5027 | Silicon Valley AcquisitionSVAQ | $10.18 | -0.10% | 17 | $298.49M | $9.86 - $10.20 | 0.00% |
| 5028 | Southern Cross Acquisition INCO | $9.96 | -0.10% | 17 | $147.29M | $9.83 - $9.97 | 0.00% |
| 5029 | Stellar V CapitalSVCC | $11.19 | +5.48% | 16 | $242.20M | $10.33 - $11.47 | 0.00% |
| 5030 | EGH AcquisitionEGHA | $10.48 | +0.05% | 16 | $214.43M | $10.10 - $10.79 | 0.00% |
| 5031 | GalaxyEdge AcquisitionGLED | $10.14 | +0.05% | 16 | $162.70M | $9.87 - $10.27 | 0.00% |
| 5032 | Range Capital AcquisitionRANG | $10.95 | -0.09% | 16 | $73.21M | $10.39 - $11.66 | 0.00% |
| 5033 | Quartzsea AcquisitionQSEA | $10.75 | -0.22% | 15 | $109.05M | $10.12 - $10.86 | 0.00% |
| 5034 | Churchill Capital Corp XIIIXIII | $10.19 | +0.42% | 15 | $0 | $10.01 - $11.25 | 0.00% |
| 5035 | ITHAX Acquisition IIIITHA | $10.12 | +0.14% | 14 | $309.31M | $9.85 - $10.15 | 0.00% |
| 5036 | Andretti Acquisition IIPOLE | $10.78 | 0.00% | 14 | $147.50M | $10.48 - $12.00 | 0.00% |
| 5037 | Sound Financial BancorpSFBC | $45.52 | +0.30% | 14 | $116.88M | $40.68 - $49.21 | 0.02% |
| 5038 | FACT II AcquisitionFACT | $10.80 | +0.05% | 13 | $262.91M | $10.33 - $10.81 | 0.00% |
| 5039 | Marathon BancorpMBBC | $14.46 | 0.00% | 13 | $44.46M | $10.75 - $15.79 | 0.00% |
| 5040 | GSR V AcquisitionGSRV | $9.95 | +0.20% | 12 | $302.08M | $9.84 - $9.97 | 0.00% |
| 5041 | Oaktree Acquisition IIIOACC | $10.73 | +0.19% | 12 | $263.04M | $10.50 - $10.93 | 0.00% |
| 5042 | Apogee AcquisitionAACP | $10.13 | +0.10% | 12 | $237.52M | $9.93 - $10.13 | 0.00% |
| 5043 | Frazier Life Sciences Acquisition Corp. IIFLSC | $10.19 | +0.54% | 12 | $98.20M | $10.08 - $10.63 | 0.00% |
| 5044 | Vine Hill Capital InvestmentVHCP | $10.11 | -0.10% | 11 | $309.27M | $9.89 - $10.12 | 0.00% |
| 5045 | Tavia AcquisitionTAVI | $10.86 | +0.09% | 11 | $172.74M | $10.39 - $11.91 | 0.00% |
| 5046 | Research Alliance IIIRACC | $10.16 | -0.24% | 11 | $92.35M | $9.62 - $33.50 | 0.00% |
| 5047 | Wilco 63 CorporationWLCO | $9.91 | +0.56% | 10 | $282.61M | $9.77 - $11.50 | 0.00% |
| 5048 | IB AcquisitionIBAC | $10.86 | +0.27% | 10 | $53.11M | $10.19 - $11.64 | 0.00% |
| 5049 | Eureka AcquisitionEURK | $11.55 | -0.17% | 10 | $25.07M | $10.80 - $14.28 | 0.00% |
| 5050 | Wheeler Real Estate Investment Trust, Inc.WHLRL | $80.00 | 0.00% | 10 | $0 | $78.00 - $97.00 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是最活跃美股？
最活跃美股通常是当前成交较为活跃、市场关注度较高的美国股票。该榜单可以帮助您快速发现交易活跃的美股。
最活跃美股排行榜有什么作用？
该榜单可以帮助用户筛选成交活跃的股票，并进一步对比股价、涨跌幅和成交量等市场数据。
今天最活跃的美股是哪只？
截至 2026-11-11 18:13 UTC，RRE Ventures Acquisition（RREV）当前位居活跃榜首位，成交量为 35。
成交量高是否意味着股票会上涨？
不一定。高成交量主要反映市场交易活跃度，并不能直接代表未来股价方向，还需要结合涨跌幅、价格趋势等数据综合判断。
查看活跃美股时应该关注哪些数据？
可以重点对比当前股价、当日涨跌幅、成交量、市值以及近期价格表现等指标。
最活跃美股榜单多久更新一次？
榜单会随最新市场数据变化而调整，可结合页面显示的 2026-11-11 18:13 UTC 查看当前最新排名。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。