道琼斯指数
52,285.19
涨跌
+53.3+0.10%
最活跃美股
查看 MEXC 最活跃美股，按当前交易日成交量由高到低排名，并对比股票价格、当日涨跌幅、市值及成交量，快速了解交易活跃的股票。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +0.10%，标普 500 指数为 +1.30%，纳斯达克综合指数为 +1.98%。个股方面，2,120 只上涨、2,991 只下跌，市场整体呈现分化格局。
标普 500
7,619.02
涨跌
+98.09+1.30%
纳斯达克综合
25,562.392
涨跌
+496.518+1.98%
24 小时上涨家数
2,120
24 小时下跌家数
2,991
最活跃美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4951 | Wen AcquisitionWENN | $10.47 | +0.14% | 140 | $392.82M | $10.09 - $10.49 | 0.00% |
| 4952 | MSG Rangers Corp.MSGRw | $205.00 | +4.68% | 133 | $1.87B | $190.00 - $219.30 | 0.00% |
| 4953 | John Wiley & Sons, Inc.WLYB | $51.45 | -0.42% | 132 | $450.58M | $29.16 - $55.51 | 0.03% |
| 4954 | Cartesian Growth Corporation IVCGCF | $9.79 | +0.05% | 132 | $269.23M | $9.77 - $10.00 | 0.00% |
| 4955 | Iris Acquisition IIIRAB | $10.05 | +0.02% | 132 | $229.28M | $9.81 - $10.17 | 0.00% |
| 4956 | Copley AcquisitionCOPL | $10.74 | +1.12% | 130 | $237.34M | $10.16 - $10.80 | 0.00% |
| 4957 | Crown Reserve Acq ICRAC | $10.30 | +0.14% | 130 | $230.17M | $9.89 - $10.30 | 0.00% |
| 4958 | JATT III Acquisition Corp.JTTT | $10.28 | -0.24% | 123 | $91.25M | $10.15 - $11.95 | 0.00% |
| 4959 | Anghami DeANGH | $3.40 | -3.27% | 123 | $30.82M | $2.25 - $7.89 | 0.00% |
| 4960 | MOOG INC CL BMOG.B | $350.52 | +2.28% | 118 | $1.13B | $220.00 - $450.00 | 0.00% |
| 4961 | Catalyst BancorpCLST | $17.59 | +0.37% | 117 | $70.97M | $14.00 - $20.50 | 0.00% |
| 4962 | Berto Acquisition IIGUAC | $9.89 | +0.15% | 116 | $389.94M | $9.87 - $10.05 | 0.00% |
| 4963 | Karbon Capital PartnersKBON | $10.13 | -0.10% | 115 | $444.99M | $10.02 - $10.15 | 0.00% |
| 4964 | 美国房地产投资ARL | $22.32 | +2.24% | 115 | $360.58M | $12.42 - $24.44 | 0.00% |
| 4965 | Launch One AcquisitionLPAA | $11.03 | +0.05% | 115 | $82.95M | $10.47 - $11.67 | 0.00% |
| 4966 | Gores Holdings XGTEN | $10.44 | +0.10% | 114 | $470.58M | $10.21 - $10.99 | 0.00% |
| 4967 | K F Growth Acquisition IIKFII | $10.72 | +0.93% | 114 | $413.76M | $10.26 - $12.41 | 0.00% |
| 4968 | Idea AcquisitionIACO | $10.03 | +0.30% | 113 | $437.50M | $9.78 - $10.03 | 0.00% |
| 4969 | Soulpower AcquisitionSOUL | $10.54 | 0.00% | 112 | $357.53M | $10.11 - $10.83 | 0.00% |
| 4970 | Hall Chadwick AcquisitionHCAC | $10.17 | -0.09% | 111 | $296.35M | $9.91 - $10.18 | 0.00% |
| 4971 | Globa Terra AcquisitionGTERA | $10.43 | -0.66% | 110 | $249.13M | $10.03 - $10.69 | 0.00% |
| 4972 | EuroholdingsEHLD | $11.49 | -0.31% | 109 | $32.67M | $6.11 - $15.80 | 0.00% |
| 4973 | NewtekOne, Inc.NEWTG | $24.75 | -1.45% | 108 | $0 | $23.56 - $25.82 | 0.00% |
| 4974 | Viking Acquisition IIVII | $9.81 | -0.66% | 107 | $306.82M | $9.78 - $9.90 | 0.00% |
| 4975 | Chenghe Acquisition IIICHEC | $10.37 | +0.41% | 107 | $178.10M | $9.91 - $10.65 | 0.00% |
| 4976 | Garden StageGSIW | $10.15 | -1.17% | 107 | $15.11M | $8.00 - $38.55 | 0.00% |
| 4977 | AA Mission Acquisition IIYCY | $10.37 | -0.19% | 106 | $152.22M | $9.90 - $10.37 | 0.00% |
| 4978 | AddentaxATXG | $2.63 | -1.31% | 104 | $3.10M | $2.08 - $9.55 | 0.00% |
| 4979 | Social Commerce PartnersSCPQ | $10.08 | +0.14% | 103 | $0 | $9.85 - $10.14 | 0.00% |
| 4980 | OFS Credit Prf 6OCCIN | $25.03 | +0.12% | 99 | $35.05M | $24.30 - $26.00 | 0.00% |
| 4981 | New Century LogisticsNCEW | $17.29 | +4.50% | 97 | $55.33M | $2.80 - $20.83 | 0.00% |
| 4982 | ARB IOTARBB | $3.44 | -9.61% | 89 | $6.06M | $3.16 - $10.67 | 0.00% |
| 4983 | Invest GreenIGAC | $10.20 | +0.59% | 87 | $241.80M | $9.82 - $10.22 | 0.00% |
| 4984 | 伯克希尔哈撒韦BRK.A | $872,155.00 | -0.53% | 78 | $426.00B | $698,000.00 - $879,594.07 | 0.00% |
| 4985 | Vulcan Infrastructure and Power Inc.GREEL | $25.39 | 0.00% | 73 | $0 | $11.23 - $25.47 | 0.00% |
| 4986 | Inflection Point Acquisition Corp. VIIIPXG | $10.23 | +0.07% | 60 | $319.90M | $10.03 - $10.25 | 0.00% |
| 4987 | Space Asset AcquisitionSAAQ | $10.09 | +0.09% | 60 | $314.69M | $9.88 - $11.10 | 0.00% |
| 4988 | Future Money AcquisitionFMAC | $10.15 | -0.16% | 56 | $158.43M | $9.90 - $10.17 | 0.00% |
| 4989 | Indigo AcquisitionINAC | $10.48 | -0.02% | 56 | $153.89M | $10.01 - $10.48 | 0.00% |
| 4990 | Rainier Acquisition CorporationRNAQ | $10.03 | -0.09% | 56 | $109.59M | $9.90 - $10.50 | 0.00% |
| 4991 | Three Lions Acquisition Corp.TLAC | $9.83 | +0.21% | 51 | $141.59M | $9.78 - $9.93 | 0.00% |
| 4992 | SUMA AcquisitionSUMA | $9.98 | -0.21% | 48 | $233.99M | $9.83 - $10.02 | 0.00% |
| 4993 | QuasarEdge AcquisitionQRED | $10.12 | +0.05% | 48 | $162.00M | $9.87 - $10.12 | 0.00% |
| 4994 | 和信超媒体GIGM | $1.39 | -0.72% | 48 | $15.31M | $1.11 - $1.63 | 0.00% |
| 4995 | K2 Capital AcquisitionKTWO | $10.13 | +0.30% | 46 | $202.42M | $9.84 - $10.14 | 0.00% |
| 4996 | Breeze Acquisition IIBREZ | $10.11 | +0.14% | 46 | $198.97M | $9.90 - $10.14 | 0.00% |
| 4997 | Hancock Whitney CorporationHWCPZ | $20.25 | -0.42% | 45 | $0 | $19.85 - $24.58 | 0.00% |
| 4998 | GDEV IncGDEV | $9.07 | +2.37% | 44 | $164.72M | $8.50 - $25.03 | 0.00% |
| 4999 | Centurion AcquisitionALF | $10.86 | +0.05% | 41 | $131.72M | $10.60 - $10.99 | 0.00% |
| 5000 | KRAKacquisitionKRAQ | $10.03 | -0.10% | 40 | $431.68M | $9.78 - $10.44 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是最活跃美股？
最活跃美股通常是当前成交较为活跃、市场关注度较高的美国股票。该榜单可以帮助您快速发现交易活跃的美股。
最活跃美股排行榜有什么作用？
该榜单可以帮助用户筛选成交活跃的股票，并进一步对比股价、涨跌幅和成交量等市场数据。
今天最活跃的美股是哪只？
截至 2026-11-11 18:12 UTC，Wen Acquisition（WENN）当前位居活跃榜首位，成交量为 140。
成交量高是否意味着股票会上涨？
不一定。高成交量主要反映市场交易活跃度，并不能直接代表未来股价方向，还需要结合涨跌幅、价格趋势等数据综合判断。
查看活跃美股时应该关注哪些数据？
可以重点对比当前股价、当日涨跌幅、成交量、市值以及近期价格表现等指标。
最活跃美股榜单多久更新一次？
榜单会随最新市场数据变化而调整，可结合页面显示的 2026-11-11 18:12 UTC 查看当前最新排名。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。