道琼斯指数
52,483.1
涨跌
+251.21+0.48%
最活跃美股
查看 MEXC 最活跃美股，按当前交易日成交量由高到低排名，并对比股票价格、当日涨跌幅、市值及成交量，快速了解交易活跃的股票。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +0.48%，标普 500 指数为 +1.43%，纳斯达克综合指数为 +1.86%。个股方面，2,481 只上涨、2,630 只下跌，市场整体呈现分化格局。
标普 500
7,628.17
涨跌
+107.24+1.43%
纳斯达克综合
25,531.374
涨跌
+465.5+1.86%
24 小时上涨家数
2,481
24 小时下跌家数
2,630
最活跃美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4701 | Grace Therapeutics,GRCE | $1.86 | +0.27% | 4.74K | $38.92M | $1.67 - $5.18 | 0.00% |
| 4702 | LightWave AcquisitionLWAC | $10.40 | +0.17% | 4.74K | $311.88M | $10.02 - $10.40 | 0.00% |
| 4703 | Transcontinental Realty InvestorsTCI | $49.04 | +0.45% | 4.73K | $423.71M | $31.48 - $59.65 | 0.00% |
| 4704 | Freedom Metals AcquisitionFDMM | $9.85 | +0.26% | 4.73K | $368.17M | $9.78 - $9.88 | 0.00% |
| 4705 | SC II AcquisitionSCII | $10.23 | +1.69% | 4.72K | $253.96M | $9.90 - $10.26 | 0.00% |
| 4706 | Integrated Media Technology.IMTE | $0.37 | -2.36% | 4.63K | $1.29M | $0.30 - $1.10 | 0.00% |
| 4707 | Bone BiologicsBBLG | $0.36 | +5.92% | 4.61K | $1.23M | $0.32 - $2.39 | 0.00% |
| 4708 | Kiora PharmaceuticalsKPRX | $1.43 | +3.62% | 4.59K | $6.33M | $1.37 - $2.91 | 0.00% |
| 4709 | Acorn EnergyACFN | $15.63 | +2.12% | 4.57K | $39.24M | $12.42 - $23.75 | 0.00% |
| 4710 | AmeriServ FinancialASRV | $4.72 | +0.73% | 4.57K | $80.14M | $2.96 - $5.38 | 0.03% |
| 4711 | Lion Copper Corp.LCU | $4.42 | -2.22% | 4.53K | $70.69M | $4.00 - $5.74 | 0.00% |
| 4712 | Diversified Healthcare TrustDHCNI | $16.42 | +0.17% | 4.51K | $0 | $15.85 - $19.09 | 0.00% |
| 4713 | First Northwest Bancorp (Washington)FNWB | $9.87 | -0.60% | 4.51K | $93.85M | $8.44 - $12.52 | 0.00% |
| 4714 | Pearl Diver CreditPDCC | $7.76 | -2.97% | 4.49K | $53.82M | $6.90 - $16.25 | 0.00% |
| 4715 | Fidelity D&D BancorpFDBC | $68.00 | -0.27% | 4.48K | $394.97M | $41.00 - $71.96 | 0.02% |
| 4716 | Leader's Advantage Acquisition Corp.LEDR | $9.86 | +0.15% | 4.43K | $0 | $9.81 - $9.90 | 0.00% |
| 4717 | Top KingWinDPU | $1.43 | +4.78% | 4.40K | $4.08M | $1.24 - $2.60 | 0.00% |
| 4718 | Fulton Financial ADRFULTP | $16.24 | -0.88% | 4.38K | $129.89M | $15.31 - $19.78 | 0.00% |
| 4719 | CCH HoldingsCCHH | $0.73 | -4.59% | 4.37K | $13.16M | $0.72 - $153.90 | 0.00% |
| 4720 | Shuttle PharmaceuticalsSHPH | $5.33 | -1.66% | 4.34K | $25.37M | $2.58 - $44.40 | 0.00% |
| 4721 | Bank of the James FinancialBOTJ | $25.49 | -1.52% | 4.33K | $115.79M | $16.49 - $30.84 | 0.02% |
| 4722 | 艾姆斯银行控股ATLO | $34.12 | -0.06% | 4.30K | $302.21M | $20.51 - $35.45 | 0.03% |
| 4723 | Intensity TherapeuticsINTS | $3.39 | +7.79% | 4.27K | $11.07M | $2.80 - $15.00 | 0.00% |
| 4724 | FiEE IncFIEE | $2.88 | -4.47% | 4.23K | $24.61M | $1.50 - $10.59 | 0.00% |
| 4725 | Creative Global Technology HoldingsCGTL | $2.46 | -1.36% | 4.23K | $4.13M | $2.23 - $96.00 | 0.00% |
| 4726 | Yatra OnlineYTRA | $0.88 | +5.01% | 4.22K | $56.31M | $0.72 - $1.97 | 0.00% |
| 4727 | LQR HouseYHC | $1.75 | +3.24% | 4.21K | $2.29M | $1.21 - $119.00 | 0.00% |
| 4728 | JLongJL | $4.12 | +6.35% | 4.20K | $14.33M | $1.50 - $8.22 | 0.00% |
| 4729 | iOThreeIOTR | $1.88 | -4.57% | 4.18K | $5.70M | $1.49 - $7.47 | 0.00% |
| 4730 | 第一万通金控FNLC | $36.71 | -0.38% | 4.16K | $414.17M | $24.63 - $38.49 | 0.04% |
| 4731 | 帕克合众银行PKBK | $32.77 | -0.52% | 4.13K | $385.98M | $21.10 - $35.70 | 0.02% |
| 4732 | Brookfield Wealth Solutions Ltd.BNT | $42.09 | -0.32% | 4.02K | $2.76B | $35.62 - $49.86 | 0.00% |
| 4733 | JE Cleantech HoldingsJCSE | $1.56 | +1.23% | 3.99K | $2.73M | $0.77 - $2.50 | 0.00% |
| 4734 | Rithm Property TrustRPT | $11.30 | -0.13% | 3.96K | $89.40M | $9.80 - $17.94 | 0.13% |
| 4735 | Fusion Fuel GreenHTOO | $1.22 | -1.63% | 3.96K | $9.17M | $1.11 - $5.08 | 0.00% |
| 4736 | Huachen AI Parking ManagementHCAI | $3.23 | -2.85% | 3.86K | $1.58M | $2.01 - $519.80 | 0.00% |
| 4737 | Eagle Bancorp MonEBMT | $20.40 | -0.97% | 3.86K | $162.49M | $15.80 - $24.66 | 0.03% |
| 4738 | Pathfinder BancorpPBHC | $16.75 | +0.17% | 3.83K | $82.04M | $12.06 - $18.30 | 0.02% |
| 4739 | Westin AcquisitionWSTN | $10.28 | -0.19% | 3.81K | $80.91M | $9.89 - $10.29 | 0.00% |
| 4740 | Gulf ResourcesGURE | $2.88 | -2.21% | 3.81K | $5.21M | $2.04 - $11.83 | 0.00% |
| 4741 | ABVC BiopharmaABVC | $0.99 | +0.17% | 3.78K | $26.56M | $0.71 - $3.06 | 0.00% |
| 4742 | SAIHEATSAIH | $22.18 | -0.61% | 3.78K | $26.50M | $5.90 - $33.00 | 0.00% |
| 4743 | 华钦科技CLPS | $0.85 | +3.63% | 3.77K | $25.29M | $0.80 - $1.24 | 0.00% |
| 4744 | Versus SystemsVS | $0.79 | -2.34% | 3.74K | $4.93M | $0.71 - $1.86 | 0.00% |
| 4745 | Kelly Services Inc.KELYB | $27.17 | +7.57% | 3.73K | $89.55M | $8.38 - $125.00 | 0.01% |
| 4746 | Crawford & CompanyCRD.B | $11.43 | -0.22% | 3.73K | $215.99M | $8.78 - $13.59 | 0.03% |
| 4747 | Cns PharmaCNSP | $3.80 | -7.09% | 3.68K | $5.55M | $1.90 - $10.54 | 0.00% |
| 4748 | Xenetic BiosciencesXBIO | $1.88 | +6.27% | 3.65K | $4.31M | $1.58 - $4.94 | 0.00% |
| 4749 | 天美生物BON | $1.13 | -1.31% | 3.64K | $9.07M | $0.95 - $2.00 | 0.00% |
| 4750 | Mainstreet BankMNSB | $21.65 | -0.32% | 3.62K | $154.18M | $18.05 - $25.86 | 0.03% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是最活跃美股？
最活跃美股通常是当前成交较为活跃、市场关注度较高的美国股票。该榜单可以帮助您快速发现交易活跃的美股。
最活跃美股排行榜有什么作用？
该榜单可以帮助用户筛选成交活跃的股票，并进一步对比股价、涨跌幅和成交量等市场数据。
今天最活跃的美股是哪只？
截至 2026-11-11 20:01 UTC，Grace Therapeutics,（GRCE）当前位居活跃榜首位，成交量为 4.74K。
成交量高是否意味着股票会上涨？
不一定。高成交量主要反映市场交易活跃度，并不能直接代表未来股价方向，还需要结合涨跌幅、价格趋势等数据综合判断。
查看活跃美股时应该关注哪些数据？
可以重点对比当前股价、当日涨跌幅、成交量、市值以及近期价格表现等指标。
最活跃美股榜单多久更新一次？
榜单会随最新市场数据变化而调整，可结合页面显示的 2026-11-11 20:01 UTC 查看当前最新排名。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。