道琼斯指数
52,397.96
涨跌
+166.07+0.32%
最活跃美股
查看 MEXC 最活跃美股，按当前交易日成交量由高到低排名，并对比股票价格、当日涨跌幅、市值及成交量，快速了解交易活跃的股票。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +0.32%，标普 500 指数为 +1.48%，纳斯达克综合指数为 +2.08%。个股方面，2,392 只上涨、2,719 只下跌，市场整体呈现分化格局。
标普 500
7,632.54
涨跌
+111.61+1.48%
纳斯达克综合
25,588.43
涨跌
+522.556+2.08%
24 小时上涨家数
2,392
24 小时下跌家数
2,719
最活跃美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4651 | Armlogi HoldingBTOC | $1.84 | -1.86% | 7.45K | $5.24M | $1.74 - $11.49 | 0.00% |
| 4652 | WestwoodWHG | $18.58 | +0.43% | 7.40K | $176.82M | $14.70 - $20.97 | 0.03% |
| 4653 | Merchants Bancorp.MBINM | $25.43 | +0.73% | 7.39K | $132.23M | $24.00 - $25.96 | 0.00% |
| 4654 | NutribandNTRB | $5.93 | +6.73% | 7.39K | $72.13M | $2.80 - $9.19 | 0.00% |
| 4655 | Atlas Trinity Tech LimitedATTT | $2.17 | +4.09% | 7.38K | $12.72M | $1.85 - $4.05 | 0.00% |
| 4656 | LQR HouseYHC | $1.71 | +0.65% | 7.38K | $2.23M | $1.21 - $119.00 | 0.00% |
| 4657 | Brookfield Wealth Solutions Ltd.BNT | $42.03 | -0.59% | 7.22K | $2.76B | $35.62 - $49.86 | 0.00% |
| 4658 | Gladstone LandLANDO | $19.00 | +0.77% | 7.20K | $113.14M | $18.35 - $22.08 | 0.00% |
| 4659 | Haoxi Health TechnologyHAO | $1.83 | -6.44% | 7.19K | $1.09M | $1.60 - $4,352.00 | 0.00% |
| 4660 | Fidelity D&D BancorpFDBC | $67.89 | -1.47% | 7.18K | $394.36M | $41.00 - $71.96 | 0.02% |
| 4661 | C1 FundCFND | $2.20 | +2.79% | 7.14K | $14.45M | $2.04 - $6.95 | 0.00% |
| 4662 | Oxbridge Re.OXBR | $0.92 | -0.22% | 7.11K | $7.47M | $0.65 - $1.86 | 0.00% |
| 4663 | Calisa AcquisitionALIS | $8.27 | +2.42% | 7.04K | $71.21M | $6.27 - $14.91 | 0.00% |
| 4664 | 毛伊岛菠萝食品MLP | $15.12 | +1.41% | 6.99K | $300.29M | $13.76 - $19.92 | 0.00% |
| 4665 | MiniMed Group, Inc.MMEDV | $17.54 | -3.63% | 6.98K | $0 | $15.50 - $21.50 | 0.00% |
| 4666 | Grace Therapeutics,GRCE | $1.87 | +0.48% | 6.97K | $38.92M | $1.67 - $5.18 | 0.00% |
| 4667 | Zjk IndustrialZJK | $1.23 | -7.89% | 6.97K | $75.19M | $1.20 - $4.05 | 0.00% |
| 4668 | Smith Micro SoftwareSMSI | $2.34 | +2.63% | 6.92K | $13.08M | $2.05 - $4.64 | 0.00% |
| 4669 | Ucommune InternationalUK | $1.52 | -4.69% | 6.92K | $1.02M | $1.39 - $10.50 | 0.00% |
| 4670 | Harte HanksHHS | $3.99 | -0.35% | 6.90K | $29.71M | $2.00 - $4.67 | 0.00% |
| 4671 | Gix Internet Ltd.GIXI | $3.52 | -0.14% | 6.83K | $8.85M | $3.35 - $15.50 | 0.00% |
| 4672 | Trident Digital Tech Holdings ADRTDTH | $0.78 | +2.49% | 6.82K | $22.42M | $0.56 - $21.00 | 0.00% |
| 4673 | Waton FinancialWTF | $1.99 | +4.00% | 6.81K | $95.27M | $1.76 - $6.33 | 0.00% |
| 4674 | Adamas Trust Prf FADAML | $21.98 | -0.41% | 6.80K | $126.39M | $21.75 - $25.20 | 0.00% |
| 4675 | CUBA基金HERZ | $13.10 | +0.11% | 6.78K | $26.48M | $13.05 - $28.30 | 0.00% |
| 4676 | 第一万通金控FNLC | $36.84 | -0.04% | 6.78K | $415.58M | $24.63 - $38.49 | 0.04% |
| 4677 | Eagle Bancorp MonEBMT | $20.55 | -0.27% | 6.77K | $163.65M | $15.80 - $24.66 | 0.03% |
| 4678 | 华钦科技CLPS | $0.87 | +3.61% | 6.75K | $26.04M | $0.80 - $1.24 | 0.00% |
| 4679 | BiomericaBMRA | $1.50 | +0.33% | 6.72K | $6.92M | $1.45 - $2.94 | 0.00% |
| 4680 | Fund基金FUND | $9.90 | -0.51% | 6.67K | $293.66M | $7.97 - $10.99 | 0.00% |
| 4681 | Value LineVALU | $41.06 | -5.99% | 6.66K | $385.28M | $32.00 - $48.39 | 0.03% |
| 4682 | Capital Clean EnergyCCEC | $20.30 | +0.97% | 6.64K | $1.19B | $16.77 - $23.95 | 0.00% |
| 4683 | Gladstone Investment CorporationGAINI | $25.15 | -0.18% | 6.63K | $0 | $25.00 - $25.87 | 0.00% |
| 4684 | Scully RoyaltySRL | $3.88 | +1.31% | 6.62K | $57.44M | $3.77 - $10.39 | 0.00% |
| 4685 | Siebert FinancialSIEB | $1.85 | +1.65% | 6.61K | $78.12M | $1.53 - $4.14 | 0.00% |
| 4686 | Atlanticus Holdings CorporationATLCL | $25.00 | -0.10% | 6.60K | $0 | $24.55 - $25.39 | 0.00% |
| 4687 | Intensity TherapeuticsINTS | $3.32 | +9.71% | 6.59K | $10.83M | $2.80 - $15.00 | 0.00% |
| 4688 | GogoroGGR | $2.71 | -4.91% | 6.58K | $40.04M | $2.02 - $5.43 | 0.00% |
| 4689 | Alset Ehome InternationalAEI | $0.51 | -2.86% | 6.57K | $19.80M | $0.47 - $3.98 | 0.00% |
| 4690 | Polaryx TherapeuticsPLYX | $1.95 | +5.14% | 6.53K | $89.72M | $1.69 - $48.91 | 0.00% |
| 4691 | Great Elm Group, Inc.GEGGL | $24.65 | -0.76% | 6.45K | $0 | $23.80 - $26.00 | 0.00% |
| 4692 | Bain Capital GSS InvestmentBCSS | $10.24 | +0.20% | 6.40K | $597.72M | $9.95 - $10.48 | 0.00% |
| 4693 | Aqua MetalsAQMS | $1.43 | -3.72% | 6.39K | $5.08M | $1.02 - $8.39 | 0.00% |
| 4694 | Yatra OnlineYTRA | $0.85 | -3.81% | 6.39K | $54.26M | $0.72 - $1.97 | 0.00% |
| 4695 | TRG Latin America AcquisitionsTRGS | $10.00 | +0.11% | 6.38K | $259.37M | $9.82 - $10.10 | 0.00% |
| 4696 | Lionheart HoldingsCUB | $10.96 | +0.05% | 6.37K | $235.62M | $10.57 - $11.22 | 0.00% |
| 4697 | Expion360XPON | $2.54 | -0.20% | 6.36K | $2.58M | $2.26 - $19.20 | 0.00% |
| 4698 | Optex Systems HoldingsOPXS | $8.64 | +2.19% | 6.34K | $60.13M | $7.50 - $16.19 | 0.00% |
| 4699 | Mesa Royalty TrustMTR | $2.04 | +3.68% | 6.32K | $3.79M | $1.85 - $5.83 | 0.00% |
| 4700 | Creative Media Community TrustCMCT | $4.31 | +0.16% | 6.31K | $11.88M | $1.77 - $1,441.00 | 1.21% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是最活跃美股？
最活跃美股通常是当前成交较为活跃、市场关注度较高的美国股票。该榜单可以帮助您快速发现交易活跃的美股。
最活跃美股排行榜有什么作用？
该榜单可以帮助用户筛选成交活跃的股票，并进一步对比股价、涨跌幅和成交量等市场数据。
今天最活跃的美股是哪只？
截至 2026-11-11 21:48 UTC，Armlogi Holding（BTOC）当前位居活跃榜首位，成交量为 7.45K。
成交量高是否意味着股票会上涨？
不一定。高成交量主要反映市场交易活跃度，并不能直接代表未来股价方向，还需要结合涨跌幅、价格趋势等数据综合判断。
查看活跃美股时应该关注哪些数据？
可以重点对比当前股价、当日涨跌幅、成交量、市值以及近期价格表现等指标。
最活跃美股榜单多久更新一次？
榜单会随最新市场数据变化而调整，可结合页面显示的 2026-11-11 21:48 UTC 查看当前最新排名。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。