道琼斯指数
52,486.49
涨跌
+254.6+0.49%
查看过去 52 周涨幅领先的美股,并按照一年期价格涨跌幅由高到低排名,快速了解长期表现较强的股票。

今日美股市场走势分化,道琼斯指数涨跌幅为 +0.49%,标普 500 指数为 +1.31%,纳斯达克综合指数为 +1.60%。个股方面,2,553 只上涨、2,558 只下跌,市场整体呈现分化格局。
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4501 | Vyome HoldingsHIND | $1.57 | -1.19% | 11.74K | $11.05M | $1.53 - $5.88 | 0.00% |
| 4502 | Super League EnterprisSLE | $4.27 | +2.14% | 46.34K | $7.24M | $2.12 - $17.40 | 0.00% |
| 4503 | Local BountiLOCL | $0.77 | -2.00% | 11.08K | $18.00M | $0.75 - $3.13 | 0.00% |
| 4504 | Gix Internet Ltd.GIXI | $3.52 | -0.14% | 6.83K | $8.85M | $3.35 - $15.50 | 0.00% |
| 4505 | Rani Therapeutics HoldingsRANI | $0.57 | +1.04% | 332.63K | $65.56M | $0.51 - $2.15 | 0.00% |
| 4506 | Cuprina HoldingsCUPR | $1.71 | -2.84% | 9.73K | $8.97M | $1.45 - $14.80 | 0.00% |
| 4507 | Niagen BioscienceNAGE | $2.10 | -2.79% | 324.93K | $165.92M | $2.04 - $7.28 | 0.00% |
| 4508 | Blink Charging Co.BLNK | $0.47 | -1.32% | 1.00M | $68.24M | $0.38 - $1.64 | 0.00% |
| 4509 | SoundHound AISOUN | $3.92 | +1.16% | 16.89M | $1.61B | $3.71 - $14.30 | 0.00% |
| 4510 | Caring BrandsCABR | $0.89 | -6.63% | 97.47K | $10.68M | $0.60 - $4.39 | 0.00% |
| 4511 | ItgITG | $5.13 | -3.56% | 860.07K | $221.63M | $4.12 - $19.26 | 0.00% |
| 4512 | Equus Total ReturnEQS | $0.56 | -15.49% | 21.42K | $7.89M | $0.53 - $2.05 | 0.00% |
| 4513 | 房多多DUO | $0.57 | -0.17% | 5.00K | $22.08M | $0.42 - $2.44 | 0.00% |
| 4514 | Jasper TherapeuticsJSPR | $14.76 | +1.63% | 67.55K | $18.70M | $9.45 - $72.60 | 0.00% |
| 4515 | StubHubSTUB | $5.57 | -1.77% | 11.85M | $2.35B | $5.11 - $19.86 | 0.00% |
| 4516 | Vital FarmsVITL | $9.47 | -5.15% | 1.27M | $406.69M | $7.95 - $36.09 | 0.00% |
| 4517 | Adicet BioACET | $2.98 | -0.83% | 408.16K | $27.90M | $2.86 - $11.20 | 0.00% |
| 4518 | Nouveau Monde Graphite Inc.NMG | $0.80 | +0.50% | 137.31K | $263.65M | $0.75 - $3.59 | 0.00% |
| 4519 | Borealis FoodsBRLS | $1.01 | +6.20% | 1.44K | $21.68M | $0.60 - $3.80 | 0.00% |
| 4520 | EnovixENVX | $2.54 | -4.17% | 5.91M | $556.30M | $2.19 - $9.19 | 0.00% |
| 4521 | OFS CreditOCCI | $1.41 | -2.10% | 189.99K | $41.44M | $1.40 - $5.15 | 0.00% |
| 4522 | Foremost Clean Energy LtdFMST | $0.73 | +5.80% | 115.04K | $14.05M | $0.42 - $3.49 | 0.00% |
| 4523 | Big Tree Cloud HoldingsDSY | $3.15 | +3.25% | 2.73K | $15.11M | $1.67 - $19.90 | 0.00% |
| 4524 | Primech HoldingsPMEC | $0.34 | -1.18% | 11.39K | $12.91M | $0.26 - $1.37 | 0.00% |
| 4525 | GaxosAIGXAI | $0.42 | +0.95% | 154.48K | $4.69M | $0.34 - $2.63 | 0.00% |
| 4526 | Largo Inc.LGO | $0.32 | -2.47% | 196.63K | $37.30M | $0.31 - $1.93 | 0.00% |
| 4527 | Pluri Inc.PLUR | $1.18 | -6.75% | 24.56K | $14.82M | $0.85 - $4.87 | 0.00% |
| 4528 | SenesTechSNES | $0.91 | -6.71% | 156.63K | $4.91M | $0.55 - $3.40 | 0.00% |
| 4529 | Real BrokerageREAX | $11.29 | -3.76% | 603.07K | $275.92M | $11.08 - $45.00 | 0.00% |
| 4530 | ExicureXCUR | $1.05 | -4.17% | 72.43K | $6.87M | $0.78 - $9.48 | 0.00% |
| 4531 | Lexaria BioscienceLEXX | $4.71 | -5.13% | 9.07K | $9.93M | $2.43 - $21.60 | 0.00% |
| 4532 | American ResourcesAREC | $1.07 | -0.46% | 624.99K | $114.99M | $0.91 - $4.80 | 0.00% |
| 4533 | Fusion Fuel GreenHTOO | $1.20 | -2.44% | 6.03K | $8.98M | $1.11 - $5.08 | 0.00% |
| 4534 | Solid PowerSLDP | $1.99 | +5.03% | 3.72M | $454.94M | $1.80 - $7.33 | 0.00% |
| 4535 | Lument Finance TrustLFT | $4.36 | -1.81% | 6.21K | $22.92M | $3.85 - $16.45 | 0.62% |
| 4536 | SharonAI HoldingsSHAZ | $26.45 | +13.23% | 3.24M | $943.57M | $16.55 - $97.48 | 0.00% |
| 4537 | ClearSign TechCLIR | $2.39 | +3.83% | 11.96K | $16.28M | $2.12 - $9.80 | 0.00% |
| 4538 | Frontier Nuclear MineralsFNUC | $0.71 | -1.13% | 88.01K | $25.42M | $0.61 - $2.82 | 0.00% |
| 4539 | Townsquare MediaTSQ | $1.50 | -3.85% | 140.54K | $25.47M | $1.50 - $7.97 | 0.51% |
| 4540 | Webuy GlobalWBUY | $0.54 | +30.26% | 2.08M | $2.79M | $0.43 - $4.96 | 0.00% |
| 4541 | BitFuFuFUFU | $0.87 | -0.10% | 54.22K | $27.60M | $0.64 - $3.47 | 0.00% |
| 4542 | Liberty Defense HoldingsDETX | $1.25 | +4.62% | 19.30K | $7.07M | $1.15 - $4.98 | 0.00% |
| 4543 | enVVeno MedicalNVNO | $6.62 | -4.96% | 5.62K | $4.60M | $6.26 - $24.50 | 0.00% |
| 4544 | Stratum Holdings Corp.SRTM | $0.17 | +1.71% | 5.66M | $242.94K | $0.15 - $0.68 | 0.00% |
| 4545 | PulmatrixPULM | $1.32 | -0.75% | 3.39K | $4.82M | $1.06 - $4.98 | 0.00% |
| 4546 | Delixy HoldingsDLXY | $1.41 | -10.32% | 18.03K | $4.61M | $1.34 - $22.25 | 0.00% |
| 4547 | MicroAlgoMLGO | $2.28 | +5.05% | 26.95K | $24.83M | $2.17 - $8.73 | 0.00% |
| 4548 | Bit DigitalBTBT | $0.80 | +10.00% | 20.02M | $288.15M | $0.69 - $3.02 | 0.00% |
| 4549 | mF InternationalMFI | $6.35 | +11.82% | 732 | $255.90M | $4.60 - $26.86 | 0.00% |
| 4550 | Skillsoft Corp Class ASKIL | $3.07 | -0.64% | 91.00K | $27.95M | $3.05 - $13.04 | 0.00% |
| 现货美股(RealStocks) | 代币化美股(Tokenized Stocks) | 股票合约(Stock Futures) | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份(现货美股) | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有(如分红) | 无 | 无 |
| 交易时间 | 美股交易时段(盘前、正常、盘后、隔夜) | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
通过 MEXC 合作的持牌券商购买真实美股,并可按适用条件享有股息等股东权益。
覆盖 7,000+ 只美国上市股票及 ETF,涵盖科技、金融、医疗、消费等多个行业。
支持 USDT 转入及 USDT/USD 转换,更便捷地为 RealStocks 账户提供资金。
以具有竞争力的交易成本参与真实美股交易,让更多资金用于投资策略。
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商,并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途,不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议,也不构成买卖任何证券的推荐。美股交易存在风险,历史表现不代表未来结果,用户应在作出投资决定前进行独立研究。