道琼斯指数
52,486.49
涨跌
+254.6+0.49%
今日美股跌幅榜
查看 MEXC 今日跌幅较大的美股，按照当日涨跌幅由低到高排名，并对比股票价格、跌幅、市值及成交量。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +0.49%，标普 500 指数为 +1.31%，纳斯达克综合指数为 +1.60%。个股方面，2,548 只上涨、2,563 只下跌，市场整体呈现分化格局。
标普 500
7,619.38
涨跌
+98.45+1.31%
纳斯达克综合
25,466.189
涨跌
+400.315+1.60%
24 小时上涨家数
2,548
24 小时下跌家数
2,563
美股跌幅榜
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4451 | SailpointSAIL | $20.80 | +4.23% | 5.03M | $10.97B | $10.30 - $22.62 | 0.00% |
| 4452 | Jersey Mike's Subs Inc.JMKE | $20.44 | +4.23% | 2.52M | $6.04B | $15.96 - $24.99 | 0.00% |
| 4453 | Docebo Inc.DCBO | $32.95 | +4.23% | 51.55K | $822.91M | $14.39 - $33.20 | 0.00% |
| 4454 | 理查森电子RELL | $20.11 | +4.23% | 129.32K | $258.25M | $9.37 - $23.15 | 0.01% |
| 4455 | RenovoRxRNXT | $1.23 | +4.24% | 250.13K | $55.28M | $0.70 - $2.59 | 0.00% |
| 4456 | HeartCore EnterprisesHTCR | $1.50 | +4.24% | 3.54K | $2.27M | $1.15 - $14.40 | 1.46% |
| 4457 | 广达PWR | $607.95 | +4.25% | 1.01M | $91.60B | $408.36 - $788.75 | 0.00% |
| 4458 | Hyperion DeFiHYPD | $2.73 | +4.25% | 229.93K | $42.34M | $2.34 - $6.00 | 0.02% |
| 4459 | OceanpalSVRN | $16.12 | +4.25% | 59.71K | $30.24M | $3.12 - $74.74 | 0.00% |
| 4460 | 科力斯QLYS | $182.71 | +4.28% | 1.11M | $6.32B | $74.51 - $235.54 | 0.00% |
| 4461 | VeracyteVCYT | $25.08 | +4.28% | 2.81M | $2.02B | $21.91 - $60.91 | 0.00% |
| 4462 | QuinStreetQNST | $19.44 | +4.29% | 813.83K | $1.11B | $10.29 - $22.29 | 0.00% |
| 4463 | GDEV IncGDEV | $9.24 | +4.29% | 570 | $167.80M | $8.50 - $25.03 | 0.00% |
| 4464 | RantizoRNTZ | $4.82 | +4.29% | 273.33K | $15.05M | $3.57 - $5.60 | 0.00% |
| 4465 | Liberty Global LtdLBTYK | $10.43 | +4.30% | 2.27M | $1.55B | $7.32 - $13.12 | 0.00% |
| 4466 | Xeris PharmaceuticalsXERS | $16.52 | +4.30% | 3.12M | $3.02B | $5.25 - $16.57 | 0.00% |
| 4467 | Estrella ImmunopharmaESLA | $0.78 | +4.30% | 727.72K | $33.93M | $0.24 - $2.71 | 0.00% |
| 4468 | NetskopeNTSK | $22.37 | +4.31% | 3.28M | $8.70B | $7.67 - $26.71 | 0.00% |
| 4469 | GrindrGRND | $14.04 | +4.31% | 1.02M | $2.44B | $9.73 - $18.50 | 0.00% |
| 4470 | LendingTreeTREE | $36.84 | +4.31% | 331.15K | $517.18M | $23.50 - $68.93 | 0.00% |
| 4471 | TherapeuticsMDTXMD | $1.83 | +4.31% | 13.04K | $21.22M | $1.36 - $2.95 | 0.00% |
| 4472 | Ark RestaurantsARKR | $4.63 | +4.31% | 1.52K | $16.69M | $4.29 - $9.50 | 0.00% |
| 4473 | CMB.TECH NVCMBT | $17.37 | +4.32% | 837.71K | $4.83B | $9.37 - $21.19 | 0.00% |
| 4474 | USA TODAYTDAY | $7.24 | +4.32% | 1.75M | $1.06B | $4.33 - $9.21 | 0.00% |
| 4475 | Climb BioCLYM | $12.26 | +4.34% | 1.22M | $707.69M | $1.64 - $18.33 | 0.00% |
| 4476 | DuluthDLTH | $3.95 | +4.34% | 28.14K | $136.94M | $2.02 - $5.09 | 0.00% |
| 4477 | Ferroglobe PLCGSM | $2.88 | +4.35% | 1.57M | $536.55M | $2.50 - $5.66 | 0.00% |
| 4478 | ScisparcSPRC | $0.40 | +4.35% | 131.49K | $225.08K | $0.36 - $29.88 | 0.00% |
| 4479 | USA Rare EarthUSAR | $8.27 | +4.36% | 15.32M | $3.10B | $6.84 - $32.80 | 0.00% |
| 4480 | SunrunRUN | $9.09 | +4.36% | 8.58M | $2.20B | $6.78 - $21.95 | 0.00% |
| 4481 | Immatics NVIMTX | $6.69 | +4.36% | 908.29K | $914.87M | $6.06 - $12.41 | 0.00% |
| 4482 | Xponential FitnessXPOF | $4.79 | +4.36% | 350.39K | $202.31M | $3.56 - $9.25 | 0.01% |
| 4483 | PolyPidPYPD | $6.58 | +4.36% | 421.53K | $125.49M | $3.50 - $7.75 | 0.00% |
| 4484 | Clipper RealtyCLPR | $3.32 | +4.37% | 24.69K | $53.66M | $2.69 - $3.92 | 0.35% |
| 4485 | Gibraltar IndustriesROCK | $32.65 | +4.38% | 543.68K | $969.06M | $29.30 - $62.92 | 0.00% |
| 4486 | Arista NetworksANET | $196.63 | +4.40% | 7.07M | $248.42B | $114.52 - $217.41 | 0.00% |
| 4487 | Bright Minds Biosciences Inc.DRUG | $23.52 | +4.42% | 156.06K | $228.86M | $17.40 - $123.75 | 0.00% |
| 4488 | Pure StorageP | $106.50 | +4.43% | 2.95M | $35.49B | $64.80 - $157.57 | 0.00% |
| 4489 | RF Industries.RFIL | $7.57 | +4.43% | 82.83K | $82.07M | $5.54 - $22.30 | 0.00% |
| 4490 | Anbio BiotechnologyNNNN | $4.17 | +4.47% | 23.31K | $169.42M | $3.09 - $44.73 | 0.00% |
| 4491 | Seneca Foods Corp.SENEB | $175.90 | +4.48% | 32 | $273.68M | $108.68 - $208.53 | 0.00% |
| 4492 | FreightCar AmericaRAIL | $5.36 | +4.49% | 427.54K | $175.86M | $3.85 - $14.90 | 0.00% |
| 4493 | AmesiteAMST | $0.51 | +4.49% | 22.59K | $3.31M | $0.46 - $3.05 | 0.00% |
| 4494 | MaterionMTRN | $210.40 | +4.50% | 127.48K | $4.39B | $110.69 - $324.99 | 0.00% |
| 4495 | 美国公共教育APEI | $42.16 | +4.50% | 525.75K | $771.67M | $32.96 - $61.59 | 0.00% |
| 4496 | RidgetechRDGT | $1.16 | +4.50% | 54.01K | $4.20M | $0.67 - $760.50 | 0.00% |
| 4497 | FigsFIGS | $23.39 | +4.51% | 4.04M | $3.68B | $8.87 - $23.76 | 0.00% |
| 4498 | American Integrity InsuranceAII | $29.40 | +4.51% | 423.96K | $528.09M | $16.19 - $32.47 | 0.04% |
| 4499 | RepositrakTRAK | $7.16 | +4.53% | 66.83K | $130.23M | $6.61 - $15.44 | 0.01% |
| 4500 | Ethos TechnologiesLIFE | $37.71 | +4.54% | 721.07K | $2.18B | $9.45 - $49.98 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是今日美股跌幅榜？
美股跌幅榜展示指定交易周期内价格跌幅较大的美国股票，帮助用户快速了解当前领跌股票。
美股跌幅榜如何排名？
榜单主要根据股票价格跌幅进行排序，跌幅较大的股票排名更靠前。
今天跌幅最大的美股是哪只？
截至 2026-11-12 00:23 UTC，Sailpoint（SAIL）当前跌幅为 4.23%，位居跌幅榜首位。
为什么要关注美股跌幅榜？
跌幅榜可以帮助用户发现短期价格表现较弱的股票，并了解当前市场中卖压相对集中的方向。
股价大幅下跌是否意味着股票被低估？
不一定。股价下跌本身不能直接判断股票估值，还需要结合公司基本面、估值指标和整体市场环境。
今日跌幅榜和 52 周跌幅榜有什么区别？
今日跌幅榜主要反映短期下跌情况，而 52 周跌幅榜用于观察股票过去一年的较长期价格表现。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。