道琼斯指数
52,487.42
涨跌
+255.53+0.49%
查看 MEXC 小盘美股。本页面将市值介于 2.5 亿至 20 亿美元的美国上市公司归入小盘股,并按市值由高到低展示。可对比相关公司的股价、市值及交易活跃度。

今日美股市场走势分化,道琼斯指数涨跌幅为 +0.49%,标普 500 指数为 +1.63%,纳斯达克综合指数为 +2.28%。个股方面,2,388 只上涨、2,723 只下跌,市场整体呈现分化格局。
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4351 | Skye BioscienceSKYE | $0.87 | -1.46% | 64.95K | $3.86M | $0.50 - $12.72 | 0.00% |
| 4352 | HydrofarmHYFM | $0.80 | +10.82% | 23.34K | $3.85M | $0.50 - $3.20 | 0.00% |
| 4353 | Salarius Pharmaceuticals, Inc.SLRX | $0.00 | 0.00% | 0 | $3.81M | $0.00 - $0.00 | 0.00% |
| 4354 | Advanced BiomedADVB | $2.29 | +7.78% | 11.19K | $3.78M | $1.80 - $24.23 | 0.00% |
| 4355 | 淘屏TAOP | $0.37 | +12.75% | 225.27K | $3.73M | $0.28 - $3.13 | 0.00% |
| 4356 | Intelligent Living Application Group Inc.ILAG | $1.79 | +3.16% | 11.34K | $3.73M | $1.68 - $7.19 | 0.00% |
| 4357 | Avalon GloboCare Corp.ALBT | $0.00 | 0.00% | 0 | $3.71M | $0.00 - $0.00 | 0.00% |
| 4358 | Mesa Royalty TrustMTR | $1.99 | +4.21% | 5.45K | $3.70M | $1.85 - $5.83 | 0.00% |
| 4359 | Ping An BiomedicalPASW | $1.39 | +26.09% | 108.58K | $3.70M | $1.07 - $28.56 | 0.00% |
| 4360 | EVOGENE LTD.EVGN | $0.38 | +4.84% | 340.33K | $3.68M | $0.25 - $1.28 | 0.00% |
| 4361 | AiRWAYYAI | $0.80 | -21.51% | 383.49K | $3.67M | $0.64 - $1,536.00 | 0.00% |
| 4362 | NoceraNCRA | $1.47 | -4.55% | 2.68K | $3.66M | $1.29 - $39.90 | 0.00% |
| 4363 | 多尼斯DOGZ | $0.43 | -0.95% | 13.81K | $3.65M | $0.33 - $13.00 | 0.00% |
| 4364 | Jayud Global LogisticsJYD | $1.15 | -4.92% | 42.55K | $3.64M | $0.47 - $5.75 | 0.00% |
| 4365 | e家快服EJH | $1.12 | +1.91% | 1.52K | $3.59M | $1.01 - $26.50 | 0.00% |
| 4366 | Cellyan BiotechnologyHKPD | $1.62 | +4.13% | 12.66K | $3.58M | $1.34 - $29.00 | 0.00% |
| 4367 | Fast TrackFTRK | $0.00 | 0.00% | 0 | $3.57M | $0.00 - $0.00 | 0.00% |
| 4368 | Linkage GlobalUZX | $0.97 | -5.44% | 5.82K | $3.57M | $0.75 - $26.22 | 0.00% |
| 4369 | 中网载线CNET | $0.97 | +5.43% | 1.59K | $3.56M | $0.57 - $2.87 | 0.00% |
| 4370 | Socket MobileSCKT | $0.43 | +73.08% | 218.83M | $3.56M | $0.25 - $2.79 | 0.00% |
| 4371 | Zeta NetworkZNB | $0.71 | -7.26% | 243.13K | $3.55M | $0.35 - $968.00 | 0.00% |
| 4372 | Sono NVSSM | $0.95 | -5.10% | 22.99K | $3.53M | $0.85 - $10.54 | 0.00% |
| 4373 | DNA XSONM | $2.35 | +0.04% | 7.66K | $3.50M | $2.02 - $11.36 | 0.00% |
| 4374 | AinosAIMD | $0.47 | -3.15% | 68.23K | $3.47M | $0.43 - $3.88 | 0.00% |
| 4375 | Dermata TherapeuticsDRMA | $0.70 | -0.62% | 51.75K | $3.47M | $0.60 - $4.66 | 0.00% |
| 4376 | Core AI HoldingsCHAI | $0.17 | +6.37% | 1.04M | $3.47M | $0.16 - $4.05 | 0.00% |
| 4377 | IO Biotech, Inc.IOBT | $0.00 | 0.00% | 0 | $3.45M | $0.00 - $0.00 | 0.00% |
| 4378 | CIMG Inc.IMG | $0.00 | 0.00% | 0 | $3.45M | $0.00 - $0.00 | 0.00% |
| 4379 | Dragonfly Energy HoldingsDFLI | $2.04 | +7.33% | 26.37K | $3.43M | $1.74 - $78.66 | 0.23% |
| 4380 | Vision Marine TechnologiesVMAR | $5.24 | -1.04% | 2.13K | $3.42M | $4.65 - $6,320.00 | 0.00% |
| 4381 | Liminatus PharmaLIMN | $2.90 | +5.23% | 23.05K | $3.41M | $2.40 - $141.50 | 0.00% |
| 4382 | Neurosense TherapeuticsNRSN | $1.76 | -10.86% | 47.55K | $3.35M | $1.10 - $25.40 | 0.00% |
| 4383 | CXAppCXAI | $1.42 | -2.13% | 29.71K | $3.32M | $1.12 - $30.00 | 0.00% |
| 4384 | N2OFF, Inc.NITO | $0.00 | 0.00% | 0 | $3.31M | $0.00 - $0.00 | 0.00% |
| 4385 | Kala PharmaKALA | $0.17 | +0.41% | 81.91K | $3.31M | $0.11 - $95.50 | 0.00% |
| 4386 | Baiya InternationalBIYA | $1.23 | +3.81% | 26.12K | $3.28M | $1.06 - $91.00 | 0.00% |
| 4387 | AmesiteAMST | $0.50 | +3.46% | 17.48K | $3.27M | $0.46 - $3.05 | 0.00% |
| 4388 | Mackenzie Realty CapitalMKZR | $1.18 | +29.03% | 54.08K | $3.26M | $0.83 - $5.22 | 0.00% |
| 4389 | Redcloud HoldingsRCT | $0.03 | +16.94% | 436.34M | $3.21M | $0.03 - $2.12 | 0.00% |
| 4390 | Ernexa TherapeuticsERNA | $1.97 | -0.51% | 8.38K | $3.21M | $1.74 - $41.99 | 0.00% |
| 4391 | Medicus PharmaMDCX | $1.68 | -2.19% | 43.92K | $3.19M | $1.68 - $127.50 | 0.00% |
| 4392 | 东方文化OCG | $1.64 | -5.29% | 28.51K | $3.17M | $1.37 - $12,731.40 | 0.00% |
| 4393 | VivosVVOS | $0.09 | +7.30% | 557.84K | $3.17M | $0.09 - $2.72 | 0.00% |
| 4394 | CDT Environmental Tech Investment HoldingsCDTG | $1.04 | +5.45% | 43.30K | $3.15M | $0.73 - $16.23 | 0.00% |
| 4395 | Singularity Future TechSGLY | $0.58 | +3.59% | 99.90K | $3.13M | $0.30 - $14.28 | 0.00% |
| 4396 | AuthidAUID | $0.19 | +7.16% | 156.61K | $3.11M | $0.16 - $2.82 | 0.00% |
| 4397 | Innovation BeverageIBG | $0.74 | +2.68% | 32.97K | $3.11M | $0.65 - $15.80 | 0.00% |
| 4398 | AddentaxATXG | $2.63 | -1.31% | 107 | $3.10M | $2.08 - $9.55 | 0.00% |
| 4399 | Mustang BioMBIO | $0.45 | -0.46% | 27.80K | $3.05M | $0.35 - $1.43 | 0.00% |
| 4400 | Bluejay DiagnosticsBJDX | $2.67 | -4.98% | 11.82K | $2.99M | $1.84 - $28.00 | 0.00% |
| 现货美股(RealStocks) | 代币化美股(Tokenized Stocks) | 股票合约(Stock Futures) | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份(现货美股) | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有(如分红) | 无 | 无 |
| 交易时间 | 美股交易时段(盘前、正常、盘后、隔夜) | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
通过 MEXC 合作的持牌券商购买真实美股,并可按适用条件享有股息等股东权益。
覆盖 7,000+ 只美国上市股票及 ETF,涵盖科技、金融、医疗、消费等多个行业。
支持 USDT 转入及 USDT/USD 转换,更便捷地为 RealStocks 账户提供资金。
以具有竞争力的交易成本参与真实美股交易,让更多资金用于投资策略。
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商,并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途,不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议,也不构成买卖任何证券的推荐。美股交易存在风险,历史表现不代表未来结果,用户应在作出投资决定前进行独立研究。