道琼斯指数
52,486.49
涨跌
+254.6+0.49%
查看 MEXC 小盘美股。本页面将市值介于 2.5 亿至 20 亿美元的美国上市公司归入小盘股,并按市值由高到低展示。可对比相关公司的股价、市值及交易活跃度。

今日美股市场走势分化,道琼斯指数涨跌幅为 +0.49%,标普 500 指数为 +1.31%,纳斯达克综合指数为 +1.60%。个股方面,2,542 只上涨、2,569 只下跌,市场整体呈现分化格局。
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 3851 | Brilliant EarthBRLT | $1.32 | +2.31% | 71.21K | $22.79M | $1.00 - $2.35 | 0.00% |
| 3852 | Destination XLDXLG | $0.41 | -3.55% | 51.03K | $22.79M | $0.36 - $1.58 | 0.00% |
| 3853 | Allied Gaming & Entertainment Inc.AGAE | $0.00 | 0.00% | 0 | $22.76M | $0.00 - $0.00 | 0.00% |
| 3854 | 海天网络HKIT | $0.00 | 0.00% | 0 | $22.75M | $0.00 - $0.00 | 0.00% |
| 3855 | Biddance AI Systems, Inc.BDAI | $2.01 | +12.86% | 1.56M | $22.74M | $1.68 - $3.24 | 0.00% |
| 3856 | Live VenturesLIVE | $7.35 | +1.72% | 3.94K | $22.59M | $7.00 - $22.70 | 0.00% |
| 3857 | Trident Digital Tech Holdings ADRTDTH | $0.78 | +2.49% | 6.82K | $22.42M | $0.56 - $21.00 | 0.00% |
| 3858 | Tactical Resources Corp.TREO | $2.81 | +5.02% | 178.05K | $22.32M | $1.40 - $9.20 | 0.00% |
| 3859 | 房多多DUO | $0.57 | -0.17% | 5.00K | $22.08M | $0.42 - $2.44 | 0.00% |
| 3860 | BEST SPAC I AcquistionBSAA | $10.49 | -0.13% | 392 | $22.02M | $10.09 - $17.20 | 0.00% |
| 3861 | Circle8 GroupCIRC | $0.19 | +9.89% | 223.13K | $21.97M | $0.17 - $0.98 | 0.00% |
| 3862 | Sagtec GlobalSAGT | $1.01 | -1.46% | 200.25K | $21.95M | $0.38 - $3.39 | 0.00% |
| 3863 | NextCureNXTC | $6.05 | -9.70% | 89.99K | $21.87M | $1.55 - $15.74 | 0.00% |
| 3864 | Edesa BiotechEDSA | $2.27 | +13.37% | 973.23K | $21.87M | $0.72 - $20.32 | 0.00% |
| 3865 | Verde Clean FuelsVGAS | $0.99 | -0.10% | 1.87K | $21.83M | $0.92 - $3.24 | 0.00% |
| 3866 | NextplatNXPL | $8.04 | -3.29% | 27.00K | $21.83M | $3.38 - $9.94 | 0.00% |
| 3867 | Borealis FoodsBRLS | $1.01 | +6.20% | 1.44K | $21.68M | $0.60 - $3.80 | 0.00% |
| 3868 | Black Hawk AcquisitionBKHA | $5.22 | +2.90% | 3.96K | $21.67M | $3.70 - $23.00 | 0.00% |
| 3869 | VenHub GlobalVHUB | $0.22 | +1.85% | 143.88K | $21.66M | $0.21 - $40.30 | 0.00% |
| 3870 | Flora Growth Corp.FLGC | $0.00 | 0.00% | 0 | $21.59M | $0.00 - $0.00 | 0.00% |
| 3871 | SKK HoldingsSKK | $6.07 | +2.02% | 46.71K | $21.59M | $1.61 - $17.95 | 0.00% |
| 3872 | 艾卫AWRE | $0.99 | +7.04% | 88.05K | $21.57M | $0.82 - $2.52 | 0.00% |
| 3873 | AMC RoboticsAMCI | $0.90 | -9.96% | 195.17K | $21.55M | $0.85 - $15.09 | 0.00% |
| 3874 | Aixcrypto HoldingsAIXC | $0.00 | 0.00% | 0 | $21.32M | $0.00 - $0.00 | 0.00% |
| 3875 | TherapeuticsMDTXMD | $1.83 | +4.31% | 13.04K | $21.22M | $1.36 - $2.95 | 0.00% |
| 3876 | Dominari HoldingsDOMH | $0.87 | +8.42% | 333.56K | $21.16M | $0.70 - $5.71 | 0.82% |
| 3877 | The Brand House Collective, Inc.TBHC | $0.00 | 0.00% | 0 | $21.11M | $0.00 - $0.00 | 0.00% |
| 3878 | SolarMax TechnologySMXT | $4.41 | +0.68% | 29.72K | $20.89M | $1.82 - $15.24 | 0.00% |
| 3879 | Full House ResortsFLL | $0.58 | -14.93% | 868.39K | $20.89M | $0.58 - $3.37 | 0.00% |
| 3880 | DarioHealthDRIO | $2.13 | -3.77% | 66.53K | $20.82M | $1.70 - $14.77 | 0.00% |
| 3881 | Cable OneCABO | $3.66 | -2.40% | 309.96K | $20.76M | $3.54 - $138.00 | 0.00% |
| 3882 | Imperial Petroleum Prf AIMPPP | $26.04 | +0.10% | 1.01K | $20.72M | $25.19 - $27.78 | 0.00% |
| 3883 | HWH InternationalHWH | $0.00 | 0.00% | 0 | $20.71M | $0.00 - $0.00 | 0.00% |
| 3884 | TAO SynergiesTAOX | $2.55 | +0.78% | 117.53K | $20.51M | $2.17 - $8.03 | 0.03% |
| 3885 | OneConstructionONEG | $1.04 | -4.21% | 126.23K | $20.48M | $0.64 - $14.95 | 0.00% |
| 3886 | NomadarNOMA | $1.13 | +5.61% | 28.44K | $20.45M | $1.01 - $10.00 | 0.00% |
| 3887 | Atossa TherapeuticsATOS | $2.04 | -5.14% | 39.68K | $20.36M | $1.70 - $14.85 | 0.00% |
| 3888 | TOMI Environmental SolutionsTOMZ | $2.50 | -4.75% | 17.93K | $20.32M | $1.21 - $3.24 | 0.00% |
| 3889 | Glimpse GroupGGRP | $0.00 | 0.00% | 0 | $20.20M | $0.00 - $0.00 | 0.00% |
| 3890 | Beeline HoldingsBLNE | $0.62 | -2.89% | 123.72K | $20.13M | $0.58 - $3.73 | 0.00% |
| 3891 | Bragg Gaming Group Inc.BRAG | $0.66 | -3.37% | 83.03K | $20.08M | $0.63 - $2.74 | 0.00% |
| 3892 | Linkage Global Inc.LGCB | $0.00 | 0.00% | 0 | $19.97M | $0.00 - $0.00 | 0.00% |
| 3893 | Cocrystal PharmaCOCP | $1.03 | +1.94% | 22.87K | $19.94M | $0.76 - $2.03 | 0.00% |
| 3894 | Aytu BioPharmaAYTU | $1.83 | -3.42% | 11.22K | $19.93M | $1.75 - $3.06 | 0.00% |
| 3895 | New Fortress EnergyNFE | $3.48 | -2.79% | 658.48K | $19.90M | $3.11 - $99.00 | 0.02% |
| 3896 | AurelionAURE | $1.03 | -0.96% | 87.06K | $19.87M | $0.85 - $5.48 | 0.00% |
| 3897 | Reading International, Inc.RDIB | $11.79 | +4.54% | 3.16K | $19.81M | $8.00 - $24.00 | 0.00% |
| 3898 | Plutus FinancialPLUT | $1.29 | +0.43% | 31.52K | $19.80M | $0.74 - $3.65 | 0.00% |
| 3899 | Alset Ehome InternationalAEI | $0.51 | -2.86% | 6.57K | $19.80M | $0.47 - $3.98 | 0.00% |
| 3900 | Rectitude HoldingsRECT | $1.27 | -5.35% | 408 | $19.60M | $0.96 - $2.90 | 0.00% |
| 现货美股(RealStocks) | 代币化美股(Tokenized Stocks) | 股票合约(Stock Futures) | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份(现货美股) | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有(如分红) | 无 | 无 |
| 交易时间 | 美股交易时段(盘前、正常、盘后、隔夜) | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
通过 MEXC 合作的持牌券商购买真实美股,并可按适用条件享有股息等股东权益。
覆盖 7,000+ 只美国上市股票及 ETF,涵盖科技、金融、医疗、消费等多个行业。
支持 USDT 转入及 USDT/USD 转换,更便捷地为 RealStocks 账户提供资金。
以具有竞争力的交易成本参与真实美股交易,让更多资金用于投资策略。
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商,并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途,不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议,也不构成买卖任何证券的推荐。美股交易存在风险,历史表现不代表未来结果,用户应在作出投资决定前进行独立研究。