道琼斯指数
52,494.17
涨跌
+262.28+0.50%
最活跃美股
查看 MEXC 最活跃美股，按当前交易日成交量由高到低排名，并对比股票价格、当日涨跌幅、市值及成交量，快速了解交易活跃的股票。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +0.50%，标普 500 指数为 +1.44%，纳斯达克综合指数为 +1.86%。个股方面，2,481 只上涨、2,630 只下跌，市场整体呈现分化格局。
标普 500
7,628.93
涨跌
+108.0+1.44%
纳斯达克综合
25,531.902
涨跌
+466.028+1.86%
24 小时上涨家数
2,481
24 小时下跌家数
2,630
最活跃美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 4451 | Greenwave Tech SolutionsGWAV | $2.02 | -7.04% | 14.95K | $6.03M | $1.91 - $8.50 | 0.00% |
| 4452 | Mobile InfraBEEP | $2.40 | +0.42% | 14.89K | $98.91M | $1.29 - $3.42 | 0.01% |
| 4453 | Global Engine HoldingGLE | $2.12 | -5.67% | 14.88K | $5.44M | $1.42 - $10.80 | 0.00% |
| 4454 | Neuroone MedicalNMTC | $0.76 | -0.66% | 14.85K | $6.87M | $0.68 - $6.12 | 0.00% |
| 4455 | 多尼斯DOGZ | $0.42 | -0.95% | 14.82K | $3.63M | $0.33 - $13.00 | 0.00% |
| 4456 | 瓦利化工VHI | $16.43 | +1.41% | 14.80K | $465.20M | $11.44 - $19.19 | 0.02% |
| 4457 | Mink TherapeuticsINKT | $10.27 | -2.33% | 14.76K | $52.38M | $8.48 - $16.93 | 0.00% |
| 4458 | Global Interactive TechGITS | $1.38 | -6.85% | 14.76K | $5.80M | $0.66 - $7.09 | 0.00% |
| 4459 | VirnetX HoldingVHC | $10.06 | +8.43% | 14.66K | $42.21M | $8.41 - $25.83 | 0.00% |
| 4460 | Consumer Portfolio ServicesCPSS | $10.01 | -0.40% | 14.63K | $218.72M | $7.46 - $10.49 | 0.00% |
| 4461 | McKinley AcquisitionMKLY | $10.31 | +0.05% | 14.53K | $251.23M | $9.95 - $10.31 | 0.00% |
| 4462 | Globavend HoldingsGVH | $0.93 | +0.19% | 14.48K | $4.02M | $0.77 - $6.46 | 0.00% |
| 4463 | Smith-Midland CorpSMID | $20.98 | -2.35% | 14.46K | $111.29M | $18.88 - $40.00 | 0.00% |
| 4464 | VroomVRM | $6.97 | -3.91% | 14.38K | $34.18M | $6.28 - $27.75 | 0.00% |
| 4465 | Global Mofy MetaverseGMM | $0.95 | -7.39% | 14.33K | $9.14M | $0.83 - $92.50 | 0.00% |
| 4466 | Black Mammoth Metals CorporationBMMX | $2.71 | +0.48% | 14.32K | $146.54M | $2.50 - $3.55 | 0.00% |
| 4467 | CURRENCCURR | $1.84 | -2.65% | 14.27K | $206.60M | $1.31 - $5.08 | 0.00% |
| 4468 | Odysight AiODYS | $1.72 | -0.29% | 14.21K | $34.72M | $1.69 - $11.30 | 0.00% |
| 4469 | Foxx Dev HoldingsFOXX | $1.37 | -13.29% | 14.10K | $11.32M | $1.32 - $7.90 | 0.00% |
| 4470 | Sound Point Meridian CapitalSPMC | $5.88 | +2.08% | 14.05K | $120.52M | $5.43 - $16.75 | 0.00% |
| 4471 | FBS GlobalFBGL | $2.33 | +6.79% | 14.05K | $2.94M | $2.04 - $14.00 | 0.00% |
| 4472 | Moleculin BiotechMBRX | $8.11 | +1.99% | 13.86K | $8.87M | $3.23 - $253.05 | 0.00% |
| 4473 | System1SST | $1.71 | -0.58% | 13.82K | $14.86M | $1.35 - $5.80 | 0.00% |
| 4474 | Reborn CoffeeREBN | $1.10 | -1.34% | 13.82K | $9.53M | $0.65 - $2.95 | 0.00% |
| 4475 | InterGroupINTG | $41.10 | +6.84% | 13.79K | $88.32M | $24.96 - $52.00 | 0.00% |
| 4476 | Elauwit ConnectionELWT | $3.52 | +0.43% | 13.79K | $23.17M | $3.30 - $9.72 | 0.00% |
| 4477 | One and One Green TechYDDL | $1.00 | -1.99% | 13.70K | $57.71M | $0.96 - $16.23 | 0.00% |
| 4478 | Top KingWinDPU | $1.59 | +17.06% | 13.67K | $4.56M | $1.24 - $2.60 | 0.00% |
| 4479 | Willamette Valley VineyardsWVVI | $1.66 | -0.44% | 13.64K | $8.26M | $1.62 - $3.40 | 0.11% |
| 4480 | 欧陆科仪CLWT | $1.20 | +3.45% | 13.62K | $8.93M | $0.99 - $2.68 | 0.00% |
| 4481 | Pinnacle FoodPFAI | $2.65 | +0.57% | 13.59K | $32.94M | $2.00 - $7.02 | 0.00% |
| 4482 | 海川证券MTC | $5.74 | +2.36% | 13.56K | $571.14M | $1.88 - $9.10 | 0.00% |
| 4483 | Rising Dragon AcquisitionRDAC | $11.19 | -0.57% | 13.45K | $38.27M | $4.13 - $23.99 | 0.00% |
| 4484 | Megan HoldingsMGN | $3.31 | -4.20% | 13.43K | $61.04M | $1.67 - $155.40 | 0.00% |
| 4485 | Capstone HoldingCAPS | $2.02 | -3.59% | 13.41K | $1.86M | $1.85 - $34.80 | 0.00% |
| 4486 | Cellyan BiotechnologyHKPD | $1.63 | +4.13% | 13.41K | $3.58M | $1.34 - $29.00 | 0.00% |
| 4487 | Intelligent Living Application Group Inc.ILAG | $1.78 | +2.59% | 13.38K | $3.71M | $1.68 - $7.19 | 0.00% |
| 4488 | Huntington Bancshares IncorporatedHBANM | $18.95 | -0.32% | 13.30K | $132.65M | $18.64 - $23.38 | 0.00% |
| 4489 | Sol-Gel Technologies.SLGL | $63.48 | +0.78% | 13.14K | $207.83M | $28.81 - $97.97 | 0.00% |
| 4490 | HirequestHQI | $18.26 | +2.63% | 13.13K | $253.83M | $7.38 - $20.84 | 0.01% |
| 4491 | Noodles & Co.NDLS | $14.27 | -2.23% | 13.10K | $85.11M | $3.57 - $19.00 | 0.00% |
| 4492 | Alzamend NeuroALZN | $1.36 | -0.36% | 13.06K | $6.59M | $0.84 - $2.56 | 0.00% |
| 4493 | TherapeuticsMDTXMD | $1.83 | +4.31% | 13.04K | $21.22M | $1.36 - $2.95 | 0.00% |
| 4494 | Altisource Portfolio Solutions SAASPS | $5.39 | -1.64% | 13.02K | $61.62M | $4.30 - $10.12 | 0.00% |
| 4495 | Silicon Valley AcquisitionSVAQ | $10.18 | +0.10% | 13.02K | $298.49M | $9.86 - $10.20 | 0.00% |
| 4496 | Offerpad SolutionsOPAD | $2.14 | +0.47% | 12.93K | $10.99M | $1.90 - $26.70 | 0.00% |
| 4497 | Star Equity HoldingsSTRR | $9.39 | +5.12% | 12.91K | $34.66M | $8.58 - $11.91 | 0.06% |
| 4498 | Jyong BiotechMENS | $1.74 | -2.79% | 12.90K | $132.14M | $1.43 - $40.83 | 0.00% |
| 4499 | DLHDLHC | $3.52 | -1.54% | 12.88K | $50.94M | $3.38 - $6.88 | 0.00% |
| 4500 | Entergy Mississippi, LLC First Mortgage Bonds,EMP | $18.16 | -0.93% | 12.87K | $0 | $17.96 - $21.54 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是最活跃美股？
最活跃美股通常是当前成交较为活跃、市场关注度较高的美国股票。该榜单可以帮助您快速发现交易活跃的美股。
最活跃美股排行榜有什么作用？
该榜单可以帮助用户筛选成交活跃的股票，并进一步对比股价、涨跌幅和成交量等市场数据。
今天最活跃的美股是哪只？
截至 2026-11-11 23:06 UTC，Greenwave Tech Solutions（GWAV）当前位居活跃榜首位，成交量为 14.95K。
成交量高是否意味着股票会上涨？
不一定。高成交量主要反映市场交易活跃度，并不能直接代表未来股价方向，还需要结合涨跌幅、价格趋势等数据综合判断。
查看活跃美股时应该关注哪些数据？
可以重点对比当前股价、当日涨跌幅、成交量、市值以及近期价格表现等指标。
最活跃美股榜单多久更新一次？
榜单会随最新市场数据变化而调整，可结合页面显示的 2026-11-11 23:06 UTC 查看当前最新排名。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。