道琼斯指数
52,486.49
涨跌
+254.6+0.49%
最活跃美股
查看 MEXC 最活跃美股，按当前交易日成交量由高到低排名，并对比股票价格、当日涨跌幅、市值及成交量，快速了解交易活跃的股票。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +0.49%，标普 500 指数为 +1.31%，纳斯达克综合指数为 +1.60%。个股方面，2,549 只上涨、2,562 只下跌，市场整体呈现分化格局。
标普 500
7,619.38
涨跌
+98.45+1.31%
纳斯达克综合
25,466.189
涨跌
+400.315+1.60%
24 小时上涨家数
2,549
24 小时下跌家数
2,562
最活跃美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 3751 | CTI工业YHGJ | $3.21 | +7.46% | 77.04K | $8.37M | $2.38 - $5.60 | 0.00% |
| 3752 | QT Imaging HoldingsQTI | $2.12 | -9.29% | 76.73K | $29.19M | $2.01 - $7.60 | 0.00% |
| 3753 | 联邦农业抵押贷款AGM | $174.23 | +0.30% | 76.50K | $1.62B | $136.57 - $248.28 | 0.05% |
| 3754 | FreedomFRHC | $163.87 | -0.17% | 76.22K | $10.45B | $107.97 - $190.60 | 0.00% |
| 3755 | Amalgamated BankAMAL | $50.10 | -0.16% | 76.03K | $1.49B | $26.61 - $52.30 | 0.01% |
| 3756 | 霍金斯材料HWKN | $152.49 | -0.46% | 75.97K | $3.17B | $116.05 - $174.12 | 0.01% |
| 3757 | Mako Mining Corp.MAKO | $7.84 | -1.88% | 75.95K | $687.75M | $5.59 - $11.10 | 0.00% |
| 3758 | Starz EntertainmentSTRZ | $26.69 | +2.38% | 75.91K | $425.25M | $8.40 - $32.58 | 0.00% |
| 3759 | EnergousWATT | $8.96 | +1.47% | 75.80K | $49.53M | $3.62 - $36.98 | 0.00% |
| 3760 | BeyondSpringBYSI | $0.66 | +10.75% | 75.68K | $27.02M | $0.42 - $2.44 | 0.00% |
| 3761 | WF InternationalWXM | $2.46 | -1.80% | 75.60K | $7.65M | $1.27 - $12.80 | 0.00% |
| 3762 | Research FrontiersREFR | $0.36 | -3.67% | 75.59K | $12.62M | $0.33 - $2.10 | 0.00% |
| 3763 | CorVelCRVL | $84.04 | +0.38% | 75.57K | $4.29B | $44.83 - $89.76 | 0.00% |
| 3764 | Central Pacific FinancialCPF | $39.00 | -0.31% | 75.57K | $992.30M | $28.44 - $40.99 | 0.03% |
| 3765 | Newegg CommerceNEGG | $8.58 | -1.63% | 75.53K | $179.99M | $8.26 - $96.08 | 0.00% |
| 3766 | Red VioletRDVT | $75.21 | +0.91% | 75.27K | $1.21B | $33.40 - $83.15 | 0.00% |
| 3767 | Onewater MarineONEW | $9.77 | -0.91% | 75.21K | $162.82M | $8.12 - $15.63 | 0.00% |
| 3768 | Nayax Ltd.NYAX | $52.67 | +8.58% | 75.20K | $1.78B | $39.17 - $76.86 | 0.00% |
| 3769 | OneIM AcquisitionOIM | $10.11 | +0.05% | 75.10K | $365.21M | $9.50 - $10.32 | 0.00% |
| 3770 | Third Coast BancsharesTCBX | $39.90 | +0.78% | 75.00K | $666.60M | $35.73 - $46.35 | 0.01% |
| 3771 | PMGC HoldingsELAB | $1.60 | -8.88% | 74.99K | $1.30M | $1.41 - $1,471.20 | 0.00% |
| 3772 | eGainEGAN | $6.22 | +2.13% | 74.92K | $157.50M | $5.02 - $15.95 | 0.00% |
| 3773 | Dogwood TherapeuticsDWTX | $1.18 | -1.63% | 74.83K | $45.22M | $0.90 - $7.04 | 0.00% |
| 3774 | Shore BancsharesSHBI | $22.85 | -0.09% | 74.70K | $759.62M | $15.48 - $24.89 | 0.02% |
| 3775 | 大西洋电信网络ATNI | $30.51 | +2.44% | 74.68K | $469.96M | $18.61 - $33.41 | 0.04% |
| 3776 | Universal Health Realtyome TrustUHT | $39.01 | +0.70% | 74.67K | $542.17M | $36.07 - $46.30 | 0.08% |
| 3777 | A Paradise AcquisitionENHA | $8.05 | +3.87% | 74.60K | $114.52M | $6.29 - $101.70 | 0.00% |
| 3778 | NeuropaceNPCE | $12.52 | -1.34% | 74.58K | $429.64M | $12.00 - $19.60 | 0.00% |
| 3779 | Aprea TheraAPRE | $0.44 | +0.74% | 74.09K | $6.30M | $0.41 - $1.49 | 0.00% |
| 3780 | bioAffinity TechnologiesBIAF | $2.44 | +7.32% | 74.02K | $2.85M | $2.25 - $80.70 | 0.00% |
| 3781 | Gladstone Investment CorporationGAINZ | $24.16 | +0.34% | 73.97K | $0 | $23.68 - $24.50 | 0.00% |
| 3782 | PtlPTLE | $8.90 | -0.70% | 73.83K | $57.60M | $4.00 - $19.28 | 0.00% |
| 3783 | AC ImmuneACIU | $2.26 | -1.31% | 73.69K | $230.01M | $2.02 - $3.90 | 0.00% |
| 3784 | TranscatTRNS | $105.05 | -1.23% | 73.59K | $987.94M | $50.23 - $112.44 | 0.00% |
| 3785 | Public Policy Holding Company, Inc.PPHC | $11.05 | +0.91% | 73.59K | $336.03M | $7.00 - $15.15 | 0.00% |
| 3786 | TriCo BancsharesTCBK | $51.93 | -0.82% | 72.90K | $1.66B | $44.38 - $61.71 | 0.03% |
| 3787 | NeoConcept International HoldingsNCI | $5.92 | -10.96% | 72.86K | $4.50M | $2.00 - $883.84 | 0.00% |
| 3788 | Republic Airways HoldingsRJET | $21.27 | -0.82% | 72.77K | $994.61M | $15.37 - $26.70 | 0.00% |
| 3789 | Torrid HoldingsCURV | $2.27 | +6.05% | 72.53K | $226.46M | $0.94 - $2.85 | 0.00% |
| 3790 | ExicureXCUR | $1.05 | -4.17% | 72.43K | $6.87M | $0.78 - $9.48 | 0.00% |
| 3791 | Skinhealth SystemsSKIN | $16.57 | +2.63% | 72.21K | $108.35M | $9.68 - $33.00 | 0.00% |
| 3792 | Alerus FinALRS | $34.49 | -0.75% | 72.10K | $859.73M | $20.93 - $35.49 | 0.02% |
| 3793 | Seneca FoodsSENEA | $175.82 | +3.50% | 72.05K | $914.93M | $105.05 - $210.00 | 0.00% |
| 3794 | 伙伴全球GLP | $44.17 | +3.07% | 72.00K | $1.50B | $39.58 - $54.29 | 0.09% |
| 3795 | Robinhood Ventures Fund IIRVII | $15.14 | -2.47% | 71.90K | $142.89M | $14.01 - $25.24 | 0.00% |
| 3796 | Coincheck GroupCNCK | $1.14 | +0.90% | 71.78K | $241.67M | $1.11 - $9.31 | 0.00% |
| 3797 | Creative RealitiesCREX | $2.08 | -2.36% | 71.69K | $28.14M | $1.94 - $4.42 | 0.00% |
| 3798 | Brilliant EarthBRLT | $1.32 | +2.31% | 71.21K | $22.79M | $1.00 - $2.35 | 0.00% |
| 3799 | GBank Financial HoldingsGBFH | $15.32 | -0.29% | 71.16K | $222.33M | $11.51 - $38.00 | 0.00% |
| 3800 | APEX Tech AcquisitionTRAD | $10.12 | +0.29% | 71.15K | $147.83M | $9.85 - $10.13 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是最活跃美股？
最活跃美股通常是当前成交较为活跃、市场关注度较高的美国股票。该榜单可以帮助您快速发现交易活跃的美股。
最活跃美股排行榜有什么作用？
该榜单可以帮助用户筛选成交活跃的股票，并进一步对比股价、涨跌幅和成交量等市场数据。
今天最活跃的美股是哪只？
截至 2026-11-12 00:22 UTC，CTI工业（YHGJ）当前位居活跃榜首位，成交量为 77.04K。
成交量高是否意味着股票会上涨？
不一定。高成交量主要反映市场交易活跃度，并不能直接代表未来股价方向，还需要结合涨跌幅、价格趋势等数据综合判断。
查看活跃美股时应该关注哪些数据？
可以重点对比当前股价、当日涨跌幅、成交量、市值以及近期价格表现等指标。
最活跃美股榜单多久更新一次？
榜单会随最新市场数据变化而调整，可结合页面显示的 2026-11-12 00:22 UTC 查看当前最新排名。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。