道琼斯指数
52,486.49
涨跌
+254.6+0.49%
最活跃美股
查看 MEXC 最活跃美股，按当前交易日成交量由高到低排名，并对比股票价格、当日涨跌幅、市值及成交量，快速了解交易活跃的股票。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +0.49%，标普 500 指数为 +1.31%，纳斯达克综合指数为 +1.60%。个股方面，2,549 只上涨、2,562 只下跌，市场整体呈现分化格局。
标普 500
7,619.38
涨跌
+98.45+1.31%
纳斯达克综合
25,466.189
涨跌
+400.315+1.60%
24 小时上涨家数
2,549
24 小时下跌家数
2,562
最活跃美股
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 951 | Sigma Lithium CorporationSGML | $5.16 | -2.55% | 1.84M | $581.26M | $4.99 - $24.48 | 0.00% |
| 952 | DiamondRock Hospitality Co.DRH | $14.65 | -0.34% | 1.84M | $3.00B | $8.57 - $14.84 | 0.03% |
| 953 | 瓦莱罗能源VLO | $363.76 | +3.97% | 1.83M | $101.45B | $159.90 - $461.52 | 0.01% |
| 954 | 百胜餐饮集团YUM | $160.14 | +1.42% | 1.82M | $43.70B | $134.26 - $170.14 | 0.02% |
| 955 | Osisko Gold Group Inc.OGG | $2.37 | -6.30% | 1.82M | $724.32M | $2.18 - $3.25 | 0.00% |
| 956 | WisdomTree InvestmentsWT | $21.45 | +3.23% | 1.82M | $3.25B | $10.69 - $25.91 | 0.01% |
| 957 | SmartRentSMRT | $1.70 | +5.59% | 1.82M | $321.74M | $0.91 - $2.20 | 0.00% |
| 958 | Ladder CapitalLADR | $8.69 | -1.70% | 1.81M | $1.10B | $8.48 - $11.48 | 0.10% |
| 959 | 爱玛客ARMK | $53.80 | -0.79% | 1.81M | $14.18B | $35.07 - $62.65 | 0.01% |
| 960 | Gaming & Leisure PropertiesGLPI | $39.26 | +0.08% | 1.81M | $11.42B | $37.33 - $49.95 | 0.08% |
| 961 | Impax LaboratoriesAMRX | $21.71 | +1.59% | 1.81M | $6.93B | $11.39 - $21.98 | 0.00% |
| 962 | 简伯特G | $43.60 | +1.23% | 1.80M | $7.29B | $26.85 - $48.64 | 0.02% |
| 963 | NextDecadeNEXT | $6.54 | +2.99% | 1.80M | $1.76B | $4.75 - $9.24 | 0.00% |
| 964 | Cheniere EnergyLNG | $304.44 | +3.75% | 1.80M | $62.17B | $186.20 - $330.73 | 0.01% |
| 965 | ICL Group Ltd.ICL | $4.57 | -2.14% | 1.80M | $6.04B | $4.35 - $6.97 | 0.04% |
| 966 | Eldorado Gold CorporationEGO | $33.48 | -7.07% | 1.80M | $8.76B | $26.56 - $51.16 | 0.00% |
| 967 | REalloysALOY | $6.64 | +6.84% | 1.80M | $462.38M | $5.72 - $26.90 | 0.00% |
| 968 | SOLV EnergyMWH | $27.57 | +0.51% | 1.80M | $5.19B | $20.30 - $48.40 | 0.00% |
| 969 | 西斯科SYY | $76.94 | -0.89% | 1.80M | $37.87B | $68.19 - $91.84 | 0.03% |
| 970 | PennyMac Mortgage Investment TrustPMT | $7.46 | -5.21% | 1.80M | $650.09M | $6.70 - $13.81 | 0.26% |
| 971 | TG THERAPEUTICSTGTX | $65.74 | +2.25% | 1.79M | $10.06B | $26.76 - $68.03 | 0.00% |
| 972 | HeartflowHTFL | $59.07 | +5.89% | 1.79M | $4.56B | $20.13 - $60.67 | 0.00% |
| 973 | GCT Semiconductor HoldingGCTS | $1.58 | +8.28% | 1.79M | $145.77M | $0.95 - $3.93 | 0.00% |
| 974 | Aegon Ltd.AEG | $8.68 | +1.16% | 1.79M | $13.72B | $6.75 - $9.61 | 0.00% |
| 975 | KnightscopeKSCP | $0.41 | +5.82% | 1.79M | $9.59M | $0.39 - $5.96 | 0.00% |
| 976 | NAbleNABL | $4.79 | +2.79% | 1.79M | $905.80M | $2.92 - $8.10 | 0.00% |
| 977 | 开市客COST | $1,087.23 | +1.91% | 1.78M | $481.78B | $844.06 - $1,096.50 | 0.01% |
| 978 | MNTNMNTN | $4.98 | +1.63% | 1.78M | $398.70M | $4.60 - $14.34 | 0.00% |
| 979 | Airsculpt TechnologiesAIRS | $0.81 | +4.74% | 1.77M | $58.76M | $0.52 - $6.42 | 0.00% |
| 980 | Envista HoldingsNVST | $25.32 | -2.01% | 1.77M | $4.06B | $18.77 - $30.42 | 0.00% |
| 981 | Kodiak Gas ServicesKGS | $43.85 | +3.79% | 1.77M | $4.44B | $32.55 - $77.68 | 0.04% |
| 982 | AdapthealthAHCO | $7.80 | +1.17% | 1.77M | $1.07B | $5.21 - $13.43 | 0.00% |
| 983 | Solstice Advanced MaterialsSOLS | $67.14 | +3.26% | 1.76M | $9.12B | $40.43 - $90.80 | 0.15% |
| 984 | Gladstone LandLAND | $7.36 | +6.98% | 1.76M | $317.66M | $6.83 - $13.00 | 0.15% |
| 985 | MoonLake ImmunotherapeuticsMLTX | $13.51 | +7.52% | 1.76M | $1.15B | $9.46 - $23.29 | 0.00% |
| 986 | Solaris Oilfield InfrastructureSEI | $64.70 | +4.74% | 1.76M | $4.26B | $38.50 - $86.19 | 0.01% |
| 987 | Park Hotels & ResortsPK | $16.44 | -0.18% | 1.76M | $3.32B | $9.84 - $17.14 | 0.06% |
| 988 | TPGTPG | $49.04 | +0.48% | 1.75M | $8.21B | $36.95 - $70.38 | 0.00% |
| 989 | USA TODAYTDAY | $7.24 | +4.32% | 1.75M | $1.06B | $4.33 - $9.21 | 0.00% |
| 990 | Uranium RoyaltyUROY | $2.98 | +0.34% | 1.75M | $1.16B | $2.56 - $5.52 | 0.00% |
| 991 | CLARIVATECLVT | $2.32 | -2.93% | 1.75M | $1.48B | $1.42 - $3.87 | 0.00% |
| 992 | Optimum CommunicationsOPTU | $0.69 | -7.95% | 1.75M | $188.07M | $0.48 - $2.14 | 0.00% |
| 993 | Editas MedicineEDIT | $2.38 | -4.99% | 1.75M | $366.13M | $1.66 - $3.94 | 0.00% |
| 994 | Hafnia LimitedHAFN | $9.41 | +3.52% | 1.75M | $5.02B | $5.17 - $11.12 | 0.00% |
| 995 | Artisan Partners Asset ManagementAPAM | $38.47 | -4.75% | 1.74M | $2.73B | $30.86 - $46.53 | 0.10% |
| 996 | ArhausARHS | $14.56 | -2.25% | 1.74M | $801.81M | $5.57 - $15.17 | 0.02% |
| 997 | Amylyx PharmaceuticalsAMLX | $31.79 | +2.80% | 1.74M | $3.54B | $10.83 - $41.14 | 0.00% |
| 998 | Taysha GeneTSHA | $4.26 | -0.23% | 1.74M | $1.39B | $3.46 - $7.30 | 0.00% |
| 999 | ValensVLN | $1.43 | -9.88% | 1.74M | $154.40M | $1.10 - $3.71 | 0.00% |
| 1000 | Aspen AerogelsASPN | $6.41 | +12.06% | 1.73M | $533.19M | $2.30 - $8.10 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是最活跃美股？
最活跃美股通常是当前成交较为活跃、市场关注度较高的美国股票。该榜单可以帮助您快速发现交易活跃的美股。
最活跃美股排行榜有什么作用？
该榜单可以帮助用户筛选成交活跃的股票，并进一步对比股价、涨跌幅和成交量等市场数据。
今天最活跃的美股是哪只？
截至 2026-11-12 00:51 UTC，Sigma Lithium Corporation（SGML）当前位居活跃榜首位，成交量为 1.84M。
成交量高是否意味着股票会上涨？
不一定。高成交量主要反映市场交易活跃度，并不能直接代表未来股价方向，还需要结合涨跌幅、价格趋势等数据综合判断。
查看活跃美股时应该关注哪些数据？
可以重点对比当前股价、当日涨跌幅、成交量、市值以及近期价格表现等指标。
最活跃美股榜单多久更新一次？
榜单会随最新市场数据变化而调整，可结合页面显示的 2026-11-12 00:51 UTC 查看当前最新排名。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。