道琼斯指数
52,486.49
涨跌
+254.6+0.49%
52 周美股跌幅榜
查看过去 52 周跌幅较大的美股，并按照一年期价格涨跌幅由低到高排名，了解长期价格表现较弱的股票。
市场概览
今日美股市场走势分化，道琼斯指数涨跌幅为 +0.49%，标普 500 指数为 +1.31%，纳斯达克综合指数为 +1.60%。个股方面，199 只上涨、4,889 只下跌，市场整体呈现分化格局。
标普 500
7,619.38
涨跌
+98.45+1.31%
纳斯达克综合
25,466.189
涨跌
+400.315+1.60%
24 小时上涨家数
199
24 小时下跌家数
4,889
52 周跌幅榜
| # | 股票 | 52 周价格区间 | |||||
|---|---|---|---|---|---|---|---|
| 2851 | Bluerock AcquisitionBLRK | $10.14 | +0.04% | 444.09K | $232.99M | $9.87 - $10.68 | 0.00% |
| 2852 | Aldel Financial IIALDF | $10.77 | +0.15% | 2.42K | $109.42M | $10.48 - $10.98 | 0.00% |
| 2853 | 自流资源ARTNA | $33.03 | -1.84% | 28.40K | $312.03M | $30.50 - $36.98 | 0.04% |
| 2854 | 美国铝业AA | $40.82 | -0.58% | 2.05K | $10.78B | $35.12 - $84.38 | 0.01% |
| 2855 | FG Imperii AcquisitionFGII | $10.10 | +0.09% | 373.90K | $291.72M | $9.86 - $10.10 | 0.00% |
| 2856 | Pono Capital FourPONO | $10.05 | 0.00% | 0 | $174.17M | $9.84 - $10.09 | 0.00% |
| 2857 | Republic Digital AcquisitionRDAG | $10.49 | 0.00% | 0 | $393.00M | $9.77 - $10.49 | 0.00% |
| 2858 | Idea AcquisitionIACO | $10.02 | 0.00% | 0 | $437.94M | $9.78 - $10.02 | 0.00% |
| 2859 | 回声星通信ECHO | $101.86 | +0.64% | 565 | $16.26B | $82.48 - $104.96 | 0.00% |
| 2860 | Maywood Acquisition 2MYX | $10.09 | 0.00% | 0 | $146.18M | $9.85 - $10.09 | 0.00% |
| 2861 | ShimmickSHIM | $2.27 | 0.00% | 1 | $93.63M | $2.01 - $6.76 | 0.00% |
| 2862 | ITHAX Acquisition IIIITHA | $10.09 | -0.28% | 0 | $309.31M | $9.85 - $10.15 | 0.00% |
| 2863 | Launchpad Cadenza AcquisitionLPCV | $10.09 | 0.00% | 0 | $289.80M | $9.88 - $10.13 | 0.00% |
| 2864 | 谷歌AGOOGL | $292.67 | -0.63% | 345.93K | $1.72T | $270.70 - $408.61 | 0.00% |
| 2865 | Rithm AcquisitionRAC | $10.61 | +0.10% | 198.07K | $312.04M | $10.29 - $10.61 | 0.00% |
| 2866 | NNN REITNNN | $41.72 | +0.66% | 64 | $8.09B | $38.90 - $50.00 | 0.06% |
| 2867 | DynamixDYNC | $10.97 | +0.64% | 3.71M | $243.02M | $10.72 - $11.03 | 0.00% |
| 2868 | Sabre CorpoSABR | $1.83 | -1.72% | 460 | $737.75M | $0.81 - $2.50 | 0.00% |
| 2869 | American Drive AcquisitionADAC | $10.06 | -0.19% | 0 | $290.09M | $9.85 - $10.73 | 0.00% |
| 2870 | OTG Acquisition IOTGA | $10.27 | 0.00% | 0 | $302.93M | $9.97 - $10.29 | 0.00% |
| 2871 | Vail ResortsMTN | $154.25 | -0.67% | 0 | $5.51B | $118.51 - $163.99 | 0.06% |
| 2872 | APEX Tech AcquisitionTRAD | $10.12 | +0.29% | 71.15K | $148.13M | $9.85 - $10.13 | 0.00% |
| 2873 | Meshflow AcquisitionMESH | $10.14 | -0.10% | 15.94K | $435.56M | $9.87 - $10.15 | 0.00% |
| 2874 | Hall Chadwick AcquisitionHCAC | $10.16 | -0.09% | 0 | $296.35M | $9.91 - $10.18 | 0.00% |
| 2875 | Leapfrog AcquisitionLFAC | $10.12 | 0.00% | 0 | $198.36M | $9.54 - $10.15 | 0.00% |
| 2876 | Muzero AcquisitionMUZE | $10.04 | +0.14% | 6 | $273.75M | $9.78 - $10.04 | 0.00% |
| 2877 | Digital Asset AcquisitionDAAQ | $10.53 | 0.00% | 0 | $241.96M | $6.60 - $10.54 | 0.00% |
| 2878 | OneIM Acquisition UntOIMAU | $10.29 | 0.00% | 0 | $0 | $10.05 - $10.96 | 0.00% |
| 2879 | HEICO CORP CL AHEI.A | $259.52 | +1.11% | 1 | $21.93B | $199.35 - $279.66 | 0.00% |
| 2880 | Insight Digital Partners IIDYOR | $10.19 | 0.00% | 0 | $233.69M | $9.87 - $10.47 | 0.00% |
| 2881 | Plum Acquisition IVPLMK | $10.65 | 0.00% | 0 | $113.98M | $10.38 - $12.00 | 0.00% |
| 2882 | Archimedes Tech SPAC Partners IIIARCI | $10.07 | 0.00% | 0 | $355.44M | $9.83 - $10.20 | 0.00% |
| 2883 | Alpine IncomePINE | $16.86 | +1.57% | 132.26K | $302.39M | $15.81 - $21.99 | 0.08% |
| 2884 | QuasarEdge AcquisitionQRED | $10.12 | +0.05% | 66 | $162.00M | $9.87 - $10.12 | 0.00% |
| 2885 | M3 Brigade Acquisition VIMBVI | $10.29 | 0.00% | 0 | $443.32M | $9.99 - $10.30 | 0.00% |
| 2886 | D Boral Acquisition IDBCA | $10.08 | 0.00% | 0 | $435.74M | $9.83 - $10.10 | 0.00% |
| 2887 | Centurion AcquisitionALF | $10.86 | +0.12% | 56 | $131.82M | $10.60 - $10.99 | 0.00% |
| 2888 | GSR IV AcquisitionGSRF | $10.31 | 0.00% | 0 | $302.88M | $9.96 - $10.31 | 0.00% |
| 2889 | Oxford Lane Capital Corp.OXLCO | $24.10 | +0.01% | 0 | $57.84M | $23.07 - $24.98 | 0.00% |
| 2890 | International General InsuranceIGIC | $23.55 | +0.53% | 60.56K | $1.00B | $22.14 - $29.59 | 0.00% |
| 2891 | Crane Harbor Acquisition IICRAN | $10.13 | 0.00% | 0 | $474.63M | $9.13 - $10.21 | 0.00% |
| 2892 | Future Money AcquisitionFMAC | $10.16 | 0.00% | 0 | $160.01M | $9.90 - $10.16 | 0.00% |
| 2893 | MSC Income Fund IncMSIF | $12.52 | +0.16% | 122.25K | $567.50M | $10.80 - $14.46 | 0.11% |
| 2894 | Art Tech AcquisitionARTC | $10.06 | +0.12% | 0 | $348.68M | $9.79 - $10.06 | 0.00% |
| 2895 | Twelve Seas InvestmentTWLV | $10.10 | 0.00% | 0 | $236.25M | $9.84 - $10.38 | 0.00% |
| 2896 | Northrim BanCorpNRIM | $24.05 | -0.07% | 0 | $535.01M | $21.94 - $30.82 | 0.03% |
| 2897 | White Pearl AcquisitionWPAC | $10.11 | -0.32% | 0 | $157.92M | $9.82 - $11.89 | 0.00% |
| 2898 | Wen AcquisitionWENN | $10.47 | 0.00% | 0 | $392.82M | $10.09 - $10.47 | 0.00% |
| 2899 | Range Capital Acquisition IIRNGT | $10.23 | +0.33% | 2.68K | $319.85M | $9.90 - $10.26 | 0.00% |
| 2900 | Iron Horse Acquisitions IIIRHO | $10.08 | -0.34% | 0 | $295.25M | $9.85 - $10.14 | 0.00% |
在 MEXC 灵活交易美股
| 现货美股（RealStocks） | 代币化美股（Tokenized Stocks） | 股票合约（Stock Futures） | |
|---|---|---|---|
| 是什么 | 美股上市公司的真实股份（现货美股） | 与美股/ETF 挂钩的区块链代币 | 以 USDT 保证金进行的股价合约交易 |
| 所有权 | 是 —— 真实持股 | 否 —— 仅为合成敞口 | 否 —— 仅为衍生品敞口 |
| 股东权益 | 有（如分红） | 无 | 无 |
| 交易时间 | 美股交易时段（盘前、正常、盘后、隔夜） | 24/7 全天候 | 支持交易对最高可达 24/7 全天候 |
| 持仓方式 | 买入并持有 | 买入并持有 | 支持多空双向、杠杆交易 |
| 适合人群 | 追求长期持有和分红收益的投资者 | 希望全天候获得股票敞口、无需持有股票的交易者 | 希望通过杠杆进行投机或对冲的短线/活跃交易者 |
现货美股（RealStocks）
代币化美股（Tokenized Stocks）
股票合约（Stock Futures）为什么选择 MEXC 交易美股？
现货美股，真实持有
通过 MEXC 合作的持牌券商购买真实美股，并可按适用条件享有股息等股东权益。
.b39e813829fa.png)
7,000+ 只美股及 ETF
覆盖 7,000+ 只美国上市股票及 ETF，涵盖科技、金融、医疗、消费等多个行业。
.b39e815d234d.png)
USDT 便捷连接美股市场
支持 USDT 转入及 USDT/USD 转换，更便捷地为 RealStocks 账户提供资金。
.b39e81c62f33.png)
.b39e81f7d220.png)
更低成本的美股交易体验
以具有竞争力的交易成本参与真实美股交易，让更多资金用于投资策略。
常见问题 (FAQ)
什么是 52 周美股跌幅榜？
52 周美股跌幅榜展示过去一年价格跌幅较大的美国股票，帮助用户观察长期表现较弱的个股。
52 周跌幅如何计算？
通常通过比较股票最新价格与约 52 周前的价格，并计算这一期间的百分比变化。
过去 52 周跌幅最大的美股是哪只？
截至 2026-11-12 11:53 UTC，Bluerock Acquisition（BLRK）当前 52 周跌幅为 1.95%。
为什么要关注 52 周跌幅榜？
该榜单有助于发现较长时间内价格表现偏弱的股票，并为进一步研究公司基本面和估值提供筛选入口。
52 周跌幅较大的股票就是低估值股票吗？
不一定。股价下跌并不等于公司被低估，还需要进一步分析估值及基本面数据。
52 周跌幅榜与今日跌幅榜有什么区别？
52 周跌幅榜反映更长期的价格表现，而今日跌幅榜主要关注短期市场下跌情况。
探索热门美股
免责声明
本页面展示的美股价格、指数、排行榜、图表及其他市场数据可能来自第三方数据提供商，并可能存在延迟或误差。MEXC 提供的相关信息仅供参考和教育用途，不对其准确性或完整性作出保证。页面内容不构成任何金融或投资建议，也不构成买卖任何证券的推荐。美股交易存在风险，历史表现不代表未来结果，用户应在作出投资决定前进行独立研究。