关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币BTC
$ 62,940.23
-0.16%
-1.11%
-2.94%
$ 1.26T
$ 5.38K
2
以太坊
以太坊ETH
$ 1,874.94
-0.01%
-0.84%
-2.09%
$ 226.53B
$ 67.78K
3
币安币
币安币BNB
$ 607.72
+0.16%
-0.86%
+2.49%
$ 82.08B
$ 13.97K
4
USDCoin
USDCoinUSDC
$ 1.00092
0.00%
+0.01%
+0.05%
$ 74.87B
$ 57.88M
5
瑞波币
瑞波币XRP
$ 1.0051
-0.28%
-0.74%
-2.88%
$ 62.36B
$ 10.97M
6
Solana
SolanaSOL
$ 75.63
+0.03%
-0.75%
+1.12%
$ 43.90B
$ 342.98K
7
波场
波场TRX
$ 0.3342
+0.15%
-0.71%
+2.11%
$ 31.73B
$ 14.80M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,874.65
-0.03%
-0.82%
-2.11%
$ 16.87B
$ 33.59
9
Hyperliquid
HyperliquidHYPE
$ 56.42
-0.32%
-0.95%
+3.73%
$ 14.31B
$ 16.31K
10
狗狗币
狗狗币DOGE
$ 0.0697
+0.07%
-1.16%
-0.68%
$ 11.89B
$ 55.68M
11
Sky Dollar
Sky DollarUSDS
$ 1.0009
-0.01%
-0.01%
+0.05%
$ 10.58B
$ 56.26K
12
Zcash
ZcashZEC
$ 486.38
-0.76%
-1.84%
-3.62%
$ 8.14B
$ 2.69K
13
门罗币
门罗币XMR
$ 395.29
-0.42%
-1.66%
+3.49%
$ 7.42B
$ 6.05K
14
Wrapped BTC
Wrapped BTCWBTC
$ 62,956.99
-0.17%
-1.10%
-3.04%
$ 7.35B
$ 1.05
15
爱达币
爱达币ADA
$ 0.1818
-0.22%
-2.10%
-8.99%
$ 6.63B
$ 12.70M
16
Chainlink
ChainlinkLINK
$ 8.773
-0.01%
+0.03%
+5.98%
$ 5.76B
$ 45.58K
17
恒星币
恒星币XLM
$ 0.1587
0.00%
-1.30%
-2.99%
$ 5.37B
$ 3.68M
18
Ethena USDe
Ethena USDeUSDE
$ 1.0008
0.00%
+0.01%
+0.05%
$ 4.49B
$ 42.95K
19
USD1
USD1USD1
$ 0.99993
0.00%
-0.02%
-0.06%
$ 4.39B
$ 2.89M
20
比特币现金
比特币现金BCH
$ 205.7
-0.34%
-4.45%
-5.20%
$ 4.13B
$ 7.51K
21
Canton Network
Canton NetworkCC
$ 0.09671
-0.06%
-3.23%
+6.81%
$ 3.75B
$ 2.62M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)GRAM
$ 1.323
-0.23%
-1.19%
-2.07%
$ 3.55B
$ 562.10K
23
莱特币
莱特币LTC
$ 44.66
-0.04%
-0.36%
-2.02%
$ 3.46B
$ 45.24K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,081.25
0.00%
-1.37%
+0.77%
$ 3.40B
$ 0.08
25
Hedera
HederaHBAR
$ 0.0653
+0.11%
-1.49%
-4.72%
$ 2.84B
$ 2.39M
26
Avalanche
AvalancheAVAX
$ 6.381
+0.16%
-1.63%
-2.08%
$ 2.77B
$ 35.78K
27
$ 0.6792
-0.26%
-1.41%
-0.95%
$ 2.74B
$ 680.17K
28
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,331.13
+0.06%
-0.90%
-0.14%
$ 2.65B
$ 213.24
29
柴犬币
柴犬币SHIB
$ 0.000004431
-0.22%
-1.28%
-4.91%
$ 2.63B
$ 110.99B
30
Cronos
CronosCRO
$ 0.04922
-0.08%
+5.55%
+5.84%
$ 2.22B
$ 2.69M
31
Bittensor
BittensorTAO
$ 199.44
-0.28%
-0.29%
+1.67%
$ 2.20B
$ 5.07K
32
UNISWAP
UNISWAPUNI
$ 3.466
-0.11%
-3.68%
-13.18%
$ 2.16B
$ 131.93K
33
OKB
OKBOKB
$ 101.881
-0.11%
-0.78%
+9.69%
$ 2.14B
$ 1.99K
34
NEAR
NEARNEAR
$ 1.6026
-0.40%
-3.33%
+0.93%
$ 2.09B
$ 420.76K
35
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,348.8
+0.05%
-0.83%
-0.04%
$ 1.98B
$ 660.21
36
WLFI
WLFIWLFI
$ 0.05551
+0.09%
-0.07%
+7.12%
$ 1.74B
$ 667.74K
37
HTX DAO
HTX DAOHTX
$ 0.000001828
-0.49%
-0.27%
+2.07%
$ 1.65B
$ 29.86B
38
Aster
AsterASTER
$ 0.6018
-0.07%
-0.51%
+0.18%
$ 1.62B
$ 275.61K
39
Ondo
OndoONDO
$ 0.33099
-0.33%
-1.39%
-6.29%
$ 1.61B
$ 784.81K
40
MemeCore
MemeCoreM
$ 1.12881
-2.59%
+4.30%
-0.38%
$ 1.51B
$ 110.42K
41
Mantle
MantleMNT
$ 0.4433
-0.31%
-4.21%
+3.14%
$ 1.46B
$ 203.00K
42
Decentralized USD
Decentralized USDUSDD
$ 0.9994
-0.03%
-0.03%
-0.05%
$ 1.36B
$ 11.60K
43
AaveToken
AaveTokenAAVE
$ 87.3
-0.30%
-2.00%
-3.49%
$ 1.35B
$ 909.19
44
Falcon Finance
Falcon FinanceUSDF
$ 0.9961
-0.01%
-0.01%
-0.01%
$ 1.30B
$ 154.28K
45
波卡
波卡DOT
$ 0.758
-0.22%
-1.74%
-7.21%
$ 1.28B
$ 806.00K
46
Sky Protocol
Sky ProtocolSKY
$ 0.05262
-0.56%
+0.09%
-2.38%
$ 1.23B
$ 1.11M
47
Internet Computer
Internet ComputerICP
$ 2.166
+0.14%
-0.23%
+3.57%
$ 1.21B
$ 68.03K
48
Bitget Token
Bitget TokenBGB
$ 1.65941
-0.19%
+0.95%
+1.65%
$ 1.16B
$ 41.43K
49
Worldcoin
WorldcoinWLD
$ 0.3365
-1.31%
-0.41%
+10.32%
$ 1.15B
$ 1.25M
50
Pepe
PepePEPE
$ 0.000002653
+0.08%
-1.48%
-7.27%
$ 1.10B
$ 51.96B
51
United Stables
United StablesU
$ 1.0003
-0.01%
-0.02%
0.00%
$ 1.00B
$ 54.84K
52
MORPHO
MORPHOMORPHO
$ 1.9448
+0.47%
-0.35%
+3.59%
$ 977.64M
$ 44.98K
53
以太坊经典
以太坊经典ETC
$ 6.15
-0.32%
-2.23%
-6.12%
$ 964.64M
$ 10.70K
54
Pi Network
Pi NetworkPI
$ 0.08902
-0.37%
+0.89%
-2.57%
$ 959.72M
$ 1.89M
55
JUST
JUSTJST
$ 0.1053
-0.43%
+2.29%
+2.32%
$ 902.22M
$ 549.69K
56
KuCoin Token
KuCoin TokenKCS
$ 6.6253
-0.20%
-1.31%
-0.03%
$ 891.93M
$ 8.31K
57
COSMOS
COSMOSATOM
$ 1.552
-0.51%
+9.78%
+12.17%
$ 795.78M
$ 746.11K
58
Ethena
EthenaENA
$ 0.08534
-0.39%
-1.67%
-6.65%
$ 792.76M
$ 2.43M
59
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.07333
-0.30%
-1.96%
-3.09%
$ 779.24M
$ 1.82M
60
Quant
QuantQNT
$ 58.34
-0.29%
+0.90%
-1.23%
$ 706.38M
$ 546.93
61
Algorand
AlgorandALGO
$ 0.07855
0.00%
-1.47%
-10.11%
$ 700.29M
$ 866.69K
62
Kaspa
KaspaKAS
$ 0.02517
-0.08%
-1.42%
-4.92%
$ 694.45M
$ 14.17M
63
Beldex
BeldexBDX
$ 0.08836
-0.03%
+0.20%
-3.38%
$ 683.52M
$ 9.58M
64
Render
RenderRENDER
$ 1.255
-0.56%
-0.87%
-5.29%
$ 650.50M
$ 78.65K
65
Bitway
BitwayBTW
$ 0.275553
+0.41%
+9.13%
+96.41%
$ 606.74M
$ 6.32M
66
Lighter
LighterLIT
$ 2.2317
-0.62%
-6.78%
-4.14%
$ 556.70M
$ 846.11K
67
XDC Network
XDC NetworkXDC
$ 0.02709
+0.45%
+1.65%
+1.58%
$ 555.66M
$ 2.60M
68
VVV
VVVVVV
$ 11.6943
-1.57%
-6.05%
+4.42%
$ 551.67M
$ 6.66K
69
Jupiter
JupiterJUP
$ 0.1665
-1.13%
-2.64%
-9.29%
$ 551.17M
$ 790.69K
70
Filecoin
FilecoinFIL
$ 0.6686
-0.28%
-0.93%
-5.52%
$ 528.45M
$ 1.12M
71
$ 0.005976
-0.22%
+0.37%
-0.56%
$ 513.25M
$ 11.27M
72
PancakeSwap
PancakeSwapCAKE
$ 1.418
-0.28%
-2.41%
-0.21%
$ 499.65M
$ 324.99K
73
TrueUSD
TrueUSDTUSD
$ 0.9992
+0.01%
+0.23%
+0.30%
$ 494.07M
$ 8.68K
74
Arbitrum
ArbitrumARB
$ 0.07525
-0.45%
+0.47%
-4.43%
$ 470.88M
$ 2.42M
75
Binance Life
Binance Life币安人生
$ 0.46038
-0.61%
-4.46%
-9.50%
$ 462.20M
$ 115.14K
76
Nexo
NexoNEXO
$ 0.7128
-0.33%
-0.74%
-1.49%
$ 461.54M
$ 89.19K
77
Injective
InjectiveINJ
$ 4.498
-0.15%
-0.52%
+1.11%
$ 454.67M
$ 121.89K
78
Aptos
AptosAPT
$ 0.5395
-0.33%
-3.64%
-8.58%
$ 453.60M
$ 161.46K
79
Velvet
VelvetVELVET
$ 0.93586
+3.60%
+49.14%
+117.01%
$ 422.33M
$ 3.10M
80
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006184
-0.29%
-2.16%
-0.66%
$ 387.79M
$ 33.25M
81
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.404
-0.54%
-1.75%
-7.30%
$ 385.91M
$ 1.33M
82
VeChain
VeChainVET
$ 0.004462
-0.40%
0.00%
-4.60%
$ 385.38M
$ 9.37M
83
DASH
DASHDASH
$ 30.13
+0.07%
-0.59%
-3.42%
$ 384.62M
$ 8.15K
84
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.4382
+0.65%
+14.27%
+13.79%
$ 383.71M
$ 13.28M
85
Curve
CurveCRV
$ 0.2514
-0.90%
-0.86%
+12.72%
$ 383.12M
$ 2.41M
86
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5683
-0.80%
-3.81%
-0.58%
$ 374.46M
$ 282.68K
87
SUN
SUNSUN
$ 0.018245
-0.05%
-0.43%
+2.00%
$ 350.91M
$ 4.57M
88
First Digital USD
First Digital USDFDUSD
$ 0.9979
+0.01%
-0.01%
-0.02%
$ 336.84M
$ 38.62K
89
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.387
+0.07%
-0.93%
-6.28%
$ 329.53M
$ 744.18K
90
Pyth Network
Pyth NetworkPYTH
$ 0.03945
-0.50%
-1.22%
+2.38%
$ 311.22M
$ 5.84M
91
FET
FETFET
$ 0.1369
-0.07%
+1.18%
-0.29%
$ 309.24M
$ 1.71M
92
BitcoinSV
BitcoinSVBSV
$ 15.07
-0.26%
+1.67%
+7.40%
$ 305.25M
$ 7.93K
93
SPX6900
SPX6900SPX
$ 0.314
-0.13%
-1.50%
-5.26%
$ 293.54M
$ 393.28K
94
SEI
SEISEI
$ 0.04042
-0.47%
-2.44%
-1.87%
$ 291.09M
$ 1.22M
95
TIA
TIATIA
$ 0.3065
-0.26%
-1.00%
-6.93%
$ 282.79M
$ 1.09M
96
AINFT
AINFTNFT
$ 0.0000002817
0.00%
+0.28%
+1.40%
$ 279.11M
$ 190.80B
97
Gnosis
GnosisGNO
$ 103.31
-0.12%
-1.01%
-2.59%
$ 272.82M
$ 561.25
98
Terra Classic
Terra ClassicLUNC
$ 0.00004934
-0.02%
-0.08%
+0.22%
$ 270.99M
$ 1.58B
99
JITO
JITOJTO
$ 0.559
+0.66%
-2.96%
+15.28%
$ 270.85M
$ 110.25K
100
LayerZero
LayerZeroZRO
$ 0.7785
-0.41%
-5.43%
-4.78%
$ 268.66M
$ 372.25K
101
Humanity
HumanityH
$ 0.09941
-2.45%
+0.16%
+24.57%
$ 263.22M
$ 3.54M
102
BitTorrent
BitTorrentBTT
$ 0.0000002597
+0.23%
+0.35%
-0.65%
$ 258.21M
$ 223.97B
103
Monad
MonadMON
$ 0.02126
+0.14%
-2.21%
+2.80%
$ 251.64M
$ 5.35M
104
Lido DAO
Lido DAOLDO
$ 0.2999
-0.23%
+1.43%
+2.51%
$ 250.91M
$ 347.73K
105
Pendle
PendlePENDLE
$ 1.334
+0.37%
-1.03%
-2.40%
$ 229.14M
$ 132.90K
106
Stacks
StacksSTX
$ 0.1226
-0.16%
+0.16%
-6.76%
$ 222.65M
$ 445.25K
107
CONFLUX
CONFLUXCFX
$ 0.04217
-0.28%
+2.44%
+3.01%
$ 221.28M
$ 1.34M
108
Immutable X
Immutable XIMX
$ 0.1079
-0.18%
-1.18%
-1.18%
$ 217.00M
$ 530.59K
109
Tezos
TezosXTZ
$ 0.1949
0.00%
-0.61%
-3.98%
$ 212.79M
$ 297.01K
110
Decred
DecredDCR
$ 12.052
-0.18%
-1.15%
-5.69%
$ 210.46M
$ 6.43K
111
Bonk
BonkBONK
$ 0.000002284
-0.52%
+0.48%
-9.64%
$ 201.33M
$ 227.26B
112
DoubleZero
DoubleZero2Z
$ 0.05536
+1.10%
+18.59%
+3.08%
$ 197.52M
$ 1.61M
113
Jasmy
JasmyJASMY
$ 0.004035
-5.53%
-2.57%
-2.97%
$ 196.84M
$ 22.71M
114
FLOKI
FLOKIFLOKI
$ 0.00002025
-0.34%
-0.68%
-4.06%
$ 194.57M
$ 3.24B
115
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009173
-0.10%
-0.85%
-2.07%
$ 192.72M
$ 205.06B
116
OP
OPOP
$ 0.08621
-0.09%
+0.12%
-0.31%
$ 186.43M
$ 851.71K
117
Falcon Finance
Falcon FinanceFF
$ 0.06479
+0.14%
-1.07%
+1.30%
$ 185.90M
$ 808.13K
118
Cysic
CysicCYS
$ 1.0747
+8.38%
-21.39%
+1.56%
$ 181.54M
$ 1.42M
119
Maple Finance
Maple FinanceSYRUP
$ 0.15204
-0.70%
+0.89%
+0.93%
$ 181.47M
$ 401.35K
120
AKEDO
AKEDOAKE
$ 0.0076069
-4.57%
+93.87%
+89.06%
$ 176.64M
$ 595.57M
121
Trust Wallet
Trust WalletTWT
$ 0.4075
+1.43%
+1.69%
+2.35%
$ 176.24M
$ 212.58K
122
$ 782.43
+0.01%
+0.57%
+0.66%
$ 169.30M
$ 71.45
123
DEXE
DEXEDEXE
$ 1.996
+0.70%
+0.15%
-9.34%
$ 167.47M
$ 60.49K
124
Raydium
RaydiumRAY
$ 0.6167
-0.40%
-2.49%
-2.72%
$ 166.33M
$ 94.23K
125
Zebec Network
Zebec NetworkZBCN
$ 0.0016346
-0.64%
+5.46%
-5.21%
$ 165.84M
$ 137.67M
126
ENS
ENSENS
$ 4.003
-0.35%
-1.42%
-8.08%
$ 162.24M
$ 13.41K
127
Kaia
KaiaKAIA
$ 0.02543
-0.04%
-3.15%
-7.03%
$ 161.95M
$ 2.31M
128
Convex Finance
Convex FinanceCVX
$ 1.625
-0.55%
-4.90%
+8.87%
$ 160.13M
$ 56.25K
129
BUILDon
BUILDonB
$ 0.15925
-0.76%
+7.84%
-2.73%
$ 160.06M
$ 655.22K
130
Compound
CompoundCOMP
$ 15.97
-0.19%
-1.24%
-4.25%
$ 159.80M
$ 3.33K
131
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.14917
-0.35%
-0.08%
+51.15%
$ 149.65M
$ 2.81M
132
MX Token
MX TokenMX
$ 1.6259
+0.06%
+0.38%
-0.18%
$ 149.41M
$ 721.79K
133
MIOTAC
MIOTACIOTA
$ 0.03312
+0.15%
-3.45%
-0.54%
$ 149.34M
$ 1.85M
134
Axie Infinity
Axie InfinityAXS
$ 0.8544
-0.18%
-0.74%
-4.38%
$ 148.28M
$ 79.50K
135
$ 225.84
+0.05%
+0.62%
+0.79%
$ 147.58M
$ 369.31
136
$ 75.6
-0.22%
+6.23%
+12.22%
$ 146.93M
$ 886.95
137
$ 99.37
+0.02%
+4.02%
+6.25%
$ 146.31M
$ 575.44
138
Graph Token
Graph TokenGRT
$ 0.01336
-0.67%
-0.74%
-7.01%
$ 145.31M
$ 5.51M
139
STRK
STRKSTRK
$ 0.02262
-0.26%
-2.23%
-8.74%
$ 144.71M
$ 6.84M
140
THORChain
THORChainRUNE
$ 0.4223
-0.59%
-0.66%
-6.35%
$ 142.76M
$ 288.72K
141
Telcoin
TelcoinTEL
$ 0.001478
-0.14%
-4.59%
-2.83%
$ 141.81M
$ 56.90M
142
FARTCOIN
FARTCOINFARTCOIN
$ 0.13877
-0.18%
+4.09%
+7.34%
$ 139.02M
$ 1.48M
143
dogwifhat sol
dogwifhat solWIF
$ 0.1356
-0.44%
-1.73%
-4.96%
$ 135.84M
$ 1.74M
144
Tagger
TaggerTAG
$ 0.001239
+0.35%
-0.29%
-1.76%
$ 135.40M
$ 48.64M
145
EigenLayer
EigenLayerEIGEN
$ 0.1692
-0.24%
-0.24%
-3.96%
$ 134.32M
$ 443.51K
146
$ 348.61
+0.04%
+0.62%
-2.56%
$ 134.30M
$ 161.20
147
Plasma
PlasmaXPL
$ 0.07368
-0.05%
-1.49%
-2.57%
$ 132.95M
$ 2.51M
148
$ 341.02
+0.14%
+3.91%
+3.51%
$ 132.79M
$ 175.92
149
OriginTrail
OriginTrailTRAC
$ 0.2641
-0.11%
+0.04%
-5.22%
$ 132.50M
$ 263.55K
150
ZANO
ZANOZANO
$ 8.557
-0.02%
+0.58%
+1.15%
$ 130.55M
$ 64.87K
151
Genius
GeniusGENIUS
$ 0.37838
-0.33%
+4.14%
+13.96%
$ 130.37M
$ 247.89K
152
Vision
VisionVSN
$ 0.03561
0.00%
-0.42%
-3.01%
$ 130.06M
$ 2.24M
153
XEC
XECXEC
$ 0.000006395
-0.42%
-2.73%
-9.12%
$ 128.47M
$ 12.51B
154
Chiliz
ChilizCHZ
$ 0.01226
-0.32%
-2.00%
-5.03%
$ 127.87M
$ 10.21M
155
Project Ailey
Project AileyALE
$ 0.2603
-0.04%
-0.15%
-0.23%
$ 126.64M
$ 277.29K
156
Decentraland
DecentralandMANA
$ 0.06356
-0.19%
-0.84%
-4.65%
$ 126.16M
$ 857.56K
157
Audiera
AudieraBEAT
$ 0.74095
-0.92%
-20.57%
-65.57%
$ 122.30M
$ 2.15M
158
ApeCoin
ApeCoinAPE
$ 0.1219
-0.08%
-2.17%
-8.21%
$ 121.80M
$ 836.22K
159
AWE Network
AWE NetworkAWE
$ 0.06077
+1.27%
+4.66%
+3.86%
$ 117.73M
$ 1.44M
160
NEO
NEONEO
$ 1.657
-0.24%
-1.54%
-9.72%
$ 117.31M
$ 37.65K
161
1INCH
1INCH1INCH
$ 0.08274
-0.12%
-0.61%
-1.61%
$ 116.96M
$ 725.85K
162
SafePal
SafePalSFP
$ 0.2327
+0.17%
-2.14%
+3.88%
$ 116.55M
$ 225.10K
163
GoMining
GoMiningGOMINING
$ 0.2878
+0.07%
+0.59%
-1.37%
$ 116.47M
$ 330.95K
164
SoSoValue
SoSoValueSOSO
$ 0.3374
-0.24%
+0.39%
-6.34%
$ 115.70M
$ 294.10K
165
Arweave
ArweaveAR
$ 1.735
-0.34%
-1.25%
-3.44%
$ 114.10M
$ 38.27K
166
ONYXCOIN
ONYXCOINXCN
$ 0.0029598
-1.11%
+1.47%
-3.05%
$ 114.01M
$ 1.30M
167
$ 0.03842
-0.44%
-1.11%
-7.18%
$ 112.75M
$ 1.58M
168
$ 75.35
+0.05%
+6.38%
+12.93%
$ 106.68M
$ 988.02
169
Zama Protocol
Zama ProtocolZAMA
$ 0.04812
0.00%
+1.79%
+0.21%
$ 106.11M
$ 2.03M
170
SOON
SOONSOON
$ 0.2041
-0.88%
-5.00%
-1.64%
$ 104.67M
$ 482.24K
171
A
AA
$ 0.06208
-0.05%
-2.73%
-4.28%
$ 102.02M
$ 908.20K
172
RealLink
RealLinkREAL
$ 0.07278
-0.25%
-1.10%
-4.52%
$ 100.32M
$ 2.77M
173
Kaito
KaitoKAITO
$ 0.4103
-0.07%
-11.61%
-44.72%
$ 98.37M
$ 8.22M
174
Backpack
BackpackBP
$ 0.3815
-0.93%
-0.70%
-7.37%
$ 95.47M
$ 184.22K
175
Stargate Finance
Stargate FinanceSTG
$ 0.1444
0.00%
+0.07%
+6.44%
$ 95.04M
$ 459.81K
176
Sentient
SentientSENT
$ 0.01293
-0.38%
-1.67%
-2.71%
$ 93.66M
$ 4.66M
177
Newton
NewtonAB
$ 0.000945
0.00%
-0.42%
-1.46%
$ 93.39M
$ 9.70M
178
dYdX
dYdXDYDX
$ 0.10993
-0.02%
-1.66%
-4.35%
$ 92.53M
$ 606.74K
179
Cheems
CheemsCHEEMS
$ 0.0000004839
-0.08%
-2.50%
-1.24%
$ 90.75M
$ 113.05B
180
$ 0.1965
+0.51%
-1.41%
-2.78%
$ 90.42M
$ 302.68K
181
Instadapp
InstadappFLUID
$ 1.1384
0.00%
-0.70%
-6.48%
$ 89.59M
$ 2.13K
182
Banana
BananaBANANAS31
$ 0.008658
-0.18%
+7.41%
+22.15%
$ 88.12M
$ 9.13M
183
Kamino
KaminoKMNO
$ 0.01818
-0.28%
-0.93%
-0.82%
$ 87.68M
$ 3.10M
184
$ 596.66
+0.02%
+2.22%
+0.58%
$ 85.07M
$ 99.19
185
Centrifuge
CentrifugeCFG
$ 0.1467
-1.21%
-4.56%
-10.34%
$ 84.61M
$ 461.42K
186
BAT
BATBAT
$ 0.05634
-0.46%
-3.44%
-16.58%
$ 84.27M
$ 1.04M
187
FORM
FORMFORM
$ 0.217
-0.86%
-2.88%
+1.06%
$ 83.63M
$ 364.68K
188
GEODNET
GEODNETGEOD
$ 0.1843
-0.05%
+2.16%
+2.45%
$ 81.36M
$ 555.42K
189
Gala
GalaGALA
$ 0.001633
-0.49%
-1.21%
-7.82%
$ 79.59M
$ 126.46M
190
GRASS
GRASSGRASS
$ 0.3213
-0.43%
+3.35%
+5.95%
$ 79.00M
$ 797.10K
191
MULTIVERSX
MULTIVERSXEGLD
$ 2.597
-0.46%
-1.39%
-2.39%
$ 78.91M
$ 23.15K
192
RaveDAO
RaveDAORAVE
$ 0.3
+4.27%
-0.42%
-6.82%
$ 78.27M
$ 4.93K
193
Aethir
AethirATH
$ 0.003809
-0.52%
-2.13%
-8.64%
$ 76.81M
$ 15.23M
194
Plume Network
Plume NetworkPLUME
$ 0.013246
-0.05%
+10.99%
+7.67%
$ 74.55M
$ 19.67M
195
Comedian
ComedianBAN
$ 0.07429
-1.12%
+0.24%
-4.72%
$ 74.28M
$ 713.89K
196
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.07633
+0.46%
+2.26%
+9.74%
$ 74.14M
$ 959.00K
197
DeepBook
DeepBookDEEP
$ 0.013827
-0.46%
-0.78%
-14.90%
$ 73.76M
$ 4.37M
198
ORDI
ORDIORDI
$ 3.461
-0.57%
-1.00%
-0.09%
$ 73.08M
$ 18.23K
199
Horizen
HorizenZEN
$ 4.005
-0.27%
-1.25%
-1.45%
$ 72.79M
$ 16.73K
200
SkyAI
SkyAISKYAI
$ 0.07135
+0.22%
-8.77%
-35.03%
$ 72.53M
$ 5.47M
201
Reserve Rights
Reserve RightsRSR
$ 0.001154
-0.60%
-1.70%
-5.71%
$ 72.31M
$ 51.31M
202
XPR Network
XPR NetworkXPR
$ 0.002482
-0.21%
+0.04%
-2.52%
$ 72.21M
$ 34.65M
203
RE
RERE
$ 0.44057
+0.05%
+1.30%
+3.24%
$ 71.75M
$ 617.95K
204
ZKsync
ZKsyncZK
$ 0.007233
-0.58%
-1.09%
-7.90%
$ 71.74M
$ 9.43M
205
Qtum
QtumQTUM
$ 0.6655
-0.42%
+0.10%
+2.11%
$ 71.21M
$ 84.28K
206
Data Network
Data NetworkDATA
$ 0.1959
-0.15%
-0.75%
-4.86%
$ 71.16M
$ 384.11K
207
Melania Meme
Melania MemeMELANIA
$ 0.07101
-0.56%
-1.75%
-6.99%
$ 71.15M
$ 970.00K
208
$ 957.76
-0.04%
+5.61%
+9.46%
$ 71.12M
$ 73.15
209
RIF
RIFRIF
$ 0.07044
+0.23%
+2.52%
+1.26%
$ 70.89M
$ 1.04M
210
GMX
GMXGMX
$ 6.775
+0.06%
+3.55%
+3.85%
$ 70.78M
$ 9.16K
211
$ 785.57
+0.04%
+0.30%
+1.05%
$ 70.63M
$ 70.46
212
$ 153.21
-0.09%
+2.53%
-0.58%
$ 69.97M
$ 433.46
213
Derive
DeriveDRV
$ 0.0934
-0.06%
-0.22%
-2.17%
$ 69.25M
$ 574.94K
214
YearnFinance
YearnFinanceYFI
$ 1,918.4
-0.22%
-1.65%
-7.29%
$ 68.89M
$ 30.33
215
Beam
BeamBEAMX
$ 0.001334
-1.18%
-0.81%
-4.56%
$ 68.69M
$ 41.98M
216
SNX
SNXSNX
$ 0.1952
-0.31%
-0.71%
-7.26%
$ 67.28M
$ 298.05K
217
Safe Token
Safe TokenSAFE
$ 0.0893
0.00%
+0.34%
-3.67%
$ 66.96M
$ 3.28K
218
XPIN Network
XPIN NetworkXPIN
$ 0.0018436
+2.06%
+4.93%
+6.07%
$ 66.92M
$ 51.65M
219
Bedrock
BedrockBR
$ 0.2578
+7.50%
+13.31%
+82.65%
$ 66.28M
$ 566.06K
220
FTX Token
FTX TokenFTT
$ 0.1993
0.00%
-0.25%
+2.72%
$ 65.71M
$ 272.78K
221
0x
0xZRX
$ 0.07679
-0.01%
-1.53%
-6.24%
$ 65.13M
$ 729.91K
222
S
SS
$ 0.02235
-0.13%
-1.15%
+0.67%
$ 64.51M
$ 3.22M
223
BAS
BASBAS
$ 0.025568
-0.07%
-2.49%
-3.49%
$ 64.23M
$ 2.55M
224
Huma Finance
Huma FinanceHUMA
$ 0.01943
-0.51%
-2.25%
-4.64%
$ 63.62M
$ 2.99M
225
Orca
OrcaORCA
$ 1.0265
-0.20%
-0.57%
-3.81%
$ 62.55M
$ 58.85K
226
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006239
0.00%
-1.48%
-0.64%
$ 62.39M
$ 109.31M
227
Qubic
QubicQUBIC
$ 0.0000004446
+0.36%
+1.14%
+1.18%
$ 61.66M
$ 312.49B
228
UnifAI
UnifAIUAI
$ 0.2562
-0.27%
-0.51%
+4.67%
$ 61.02M
$ 431.24K
229
Numeraire
NumeraireNMR
$ 8.089
-0.02%
-4.25%
-4.47%
$ 60.66M
$ 7.13K
230
$ 265.74
+0.11%
-0.91%
-2.89%
$ 59.73M
$ 209.33
231
Livepeer
LivepeerLPT
$ 1.196
-0.41%
-0.33%
-5.29%
$ 59.63M
$ 48.79K
232
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003299
+0.09%
-1.07%
+1.59%
$ 59.36M
$ 240.93T
233
CoW Protocol
CoW ProtocolCOW
$ 0.0998
-0.30%
-2.62%
-6.70%
$ 58.08M
$ 523.68K
234
jellyjelly
jellyjellyJELLYJELLY
$ 0.057816
+0.30%
-1.70%
+1.74%
$ 57.78M
$ 1.38M
235
Eurite
EuriteEURI
$ 1.1548
+0.04%
+0.15%
-0.16%
$ 57.28M
$ 6.87K
236
Orochi Network
Orochi NetworkON
$ 0.3939
-0.79%
+8.11%
+20.97%
$ 56.54M
$ 219.38K
237
VELO
VELOVELO
$ 0.00321
-0.16%
-1.65%
-4.29%
$ 56.38M
$ 8.98M
238
Holo Token
Holo TokenHOT
$ 0.0003195
-0.28%
-1.81%
-4.40%
$ 56.34M
$ 199.61M
239
ECOMI
ECOMIOMI
$ 0.0001989
-0.60%
-0.30%
+13.92%
$ 56.20M
$ 362.03M
240
BIO Protocol
BIO ProtocolBIO
$ 0.02441
+0.24%
+2.22%
-0.99%
$ 54.99M
$ 2.87M
241
Billions
BillionsBILL
$ 0.02256
+0.67%
-2.17%
-7.95%
$ 54.83M
$ 2.88M
242
Allora
AlloraALLO
$ 0.27126
+0.67%
-6.84%
-15.13%
$ 54.52M
$ 457.10K
243
ZIGCOIN
ZIGCOINZIG
$ 0.038656
-0.20%
+0.57%
-3.51%
$ 54.26M
$ 11.86M
244
Turbo
TurboTURBO
$ 0.0007846
+0.20%
-1.65%
-5.41%
$ 54.16M
$ 89.98M
245
$ 225.38
-0.02%
+0.50%
+0.72%
$ 54.11M
$ 507.93
246
DAPPOS
DAPPOSDOS
$ 0.26741
-1.60%
-4.24%
+26.64%
$ 53.65M
$ 35.16M
247
Quantix Finance
Quantix FinanceQFI
$ 53.239
-0.25%
-0.68%
-4.82%
$ 53.25M
$ 2.11K
248
TFUEL
TFUELTFUEL
$ 0.00717
0.00%
-0.15%
-2.14%
$ 52.96M
$ 8.43M
249
SHX
SHXSHX
$ 0.002997
0.00%
-0.69%
-4.05%
$ 52.94M
$ 27.45M
250
Keeta
KeetaKTA
$ 0.09629
-0.52%
-0.19%
+4.76%
$ 52.78M
$ 651.12K
251
FLOW
FLOWFLOW
$ 0.03122
+0.51%
-3.01%
+13.00%
$ 52.76M
$ 1.73M
252
Kusama
KusamaKSM
$ 2.807
+0.07%
-2.80%
-8.33%
$ 51.72M
$ 20.55K
253
GoPlus Security
GoPlus SecurityGPS
$ 0.011346
+2.00%
+16.95%
+14.22%
$ 51.51M
$ 6.80M
254
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0007458
+0.54%
-3.38%
+14.67%
$ 51.42M
$ 103.91M
255
Mina Protocol
Mina ProtocolMINA
$ 0.03953
-0.53%
+3.10%
-3.80%
$ 50.88M
$ 3.75M
256
River
RiverRIVER
$ 2.5837
-0.13%
-0.14%
-8.26%
$ 50.58M
$ 34.10K
257
NEXPACE
NEXPACENXPC
$ 0.1795
-0.11%
-3.71%
-25.61%
$ 50.33M
$ 395.60K
258
Walrus
WalrusWAL
$ 0.02063
-0.58%
-2.86%
-17.05%
$ 49.82M
$ 2.71M
259
FUNToken
FUNTokenFUNTOKEN
$ 0.0045385
-0.72%
+1.05%
+16.39%
$ 49.00M
$ 17.58M
260
Wormhole
WormholeW
$ 0.008071
-0.33%
-0.11%
-1.44%
$ 48.89M
$ 18.33M
261
ELF
ELFELF
$ 0.05903
0.00%
-2.17%
+0.25%
$ 48.54M
$ 948.03K
262
Zilliqa
ZilliqaZIL
$ 0.002381
-0.54%
-7.55%
-19.65%
$ 48.12M
$ 22.27M
263
ETHGAS
ETHGASGWEI
$ 0.02655
-2.46%
+1.24%
-0.11%
$ 47.25M
$ 4.25M
264
Prom
PromPROM
$ 2.6086
-6.20%
+2.13%
+27.79%
$ 47.10M
$ 35.18K
265
Enjin
EnjinENJ
$ 0.02366
-0.21%
-3.73%
-6.35%
$ 46.88M
$ 2.29M
266
Defi App
Defi AppHOME
$ 0.011406
+1.22%
+14.86%
+29.58%
$ 46.74M
$ 17.76M
267
Talus
TalusUS
$ 0.02101
-2.53%
-5.65%
-54.28%
$ 46.68M
$ 34.60M
268
Subsquid
SubsquidSQD
$ 0.04469
+0.81%
+4.25%
+30.27%
$ 46.68M
$ 1.80M
269
WIKI CAT
WIKI CATWKC
$ 0.00000008885
-2.17%
-0.97%
+9.70%
$ 46.27M
$ 869.63B
270
ONEchain
ONEchainCROSS
$ 0.10979
+6.97%
+8.89%
+7.83%
$ 46.11M
$ 735.40K
271
Xphere
XphereXP
$ 0.016464
+0.13%
+2.51%
+6.34%
$ 45.83M
$ 4.53M
272
G Coin
G CoinGCOIN
$ 0.0018198
+0.01%
-0.55%
+55.56%
$ 45.50M
$ 133.88M
273
SUSHI
SUSHISUSHI
$ 0.1567
-0.38%
-3.02%
-5.24%
$ 45.09M
$ 352.99K
274
XUSD
XUSDXUSD
$ 1.001
0.00%
0.00%
+0.01%
$ 44.61M
$ 55.82K
275
Kava Labs
Kava LabsKAVA
$ 0.04049
-0.07%
-0.64%
-0.02%
$ 43.96M
$ 1.39M
276
Sentism
SentismSENTIS
$ 0.22433
+0.24%
+0.81%
+5.34%
$ 43.85M
$ 178.87K
277
Venus
VenusXVS
$ 2.6617
+0.10%
-0.31%
-2.61%
$ 43.70M
$ 21.31K
278
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.03736
+0.98%
-6.39%
-6.44%
$ 43.66M
$ 153.40M
279
$ 783.87
-0.02%
+0.48%
+0.55%
$ 43.38M
$ 72.84
280
RavenCoin
RavenCoinRVN
$ 0.002612
-0.23%
-1.42%
-25.86%
$ 43.09M
$ 22.95M
281
SPACE ID
SPACE IDID
$ 0.03053
-0.59%
+4.53%
+10.60%
$ 42.68M
$ 2.50M
282
$ 0.03549
0.00%
-0.08%
-2.16%
$ 42.48M
$ 26.27K
283
Pirate Chain
Pirate ChainARRR
$ 0.2149
-0.09%
-0.96%
-7.25%
$ 42.42M
$ 276.23K
284
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.04186
+0.36%
+1.23%
+6.64%
$ 41.92M
$ 2.72M
285
Toshi
ToshiTOSHI
$ 0.0000988
0.00%
-1.10%
-4.52%
$ 41.77M
$ 626.34M
286
Concordium
ConcordiumCCD
$ 0.003276
-0.12%
+1.33%
+2.41%
$ 41.33M
$ 28.16M
287
POPCAT
POPCATPOPCAT
$ 0.04156
-0.10%
-1.00%
-3.36%
$ 40.90M
$ 2.08M
288
XYO
XYOXYO
$ 0.00295
-0.34%
+0.34%
-0.67%
$ 40.85M
$ 18.09M
289
Alchemy
AlchemyACH
$ 0.00407
-0.58%
-0.73%
-3.86%
$ 40.84M
$ 16.25M
290
Oasis
OasisROSE
$ 0.005258
+0.08%
-3.67%
-8.19%
$ 40.83M
$ 15.96M
291
Request
RequestREQ
$ 0.05082
+0.02%
-0.70%
-0.28%
$ 40.42M
$ 1.08M
292
Nervos Network
Nervos NetworkCKB
$ 0.0008036
-0.48%
-2.73%
-5.02%
$ 39.39M
$ 71.33M
293
ZetaChain
ZetaChainZETA
$ 0.0268
-0.37%
-2.81%
-8.34%
$ 39.36M
$ 2.03M
294
$ 0.004506
-0.22%
-2.10%
-7.14%
$ 39.34M
$ 12.06M
295
BERA
BERABERA
$ 0.1412
-0.14%
-0.63%
-9.09%
$ 39.31M
$ 421.82K
296
Purr
PurrPURR
$ 0.0658
-0.74%
-1.29%
+0.32%
$ 39.25M
$ 845.69K
297
Spark
SparkSPK
$ 0.01394
-0.28%
-0.36%
-4.89%
$ 39.22M
$ 5.31M
298
APRO
APROAT
$ 0.15427
-0.34%
-1.96%
+10.54%
$ 39.10M
$ 1.44M
299
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005135
-1.26%
-1.26%
-10.54%
$ 39.00M
$ 20.12M
300
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007667
-0.03%
-3.41%
+6.29%
$ 38.82M
$ 7.63M
301
IO
IOIO
$ 0.10952
-0.46%
-1.90%
-8.64%
$ 38.56M
$ 1.90M
302
Gravity
GravityG
$ 0.003548
-0.56%
-0.53%
-1.36%
$ 38.54M
$ 19.42M
303
MOG Coin
MOG CoinMOG
$ 0.00000009831
+0.01%
-1.14%
-2.57%
$ 38.51M
$ 672.32B
304
peaq network
peaq networkPEAQ
$ 0.0172
+0.47%
-0.17%
-3.33%
$ 38.27M
$ 5.39M
305
USELESS COIN
USELESS COINUSELESS
$ 0.03828
-0.33%
+2.66%
-4.86%
$ 38.19M
$ 2.37M
306
CASPER
CASPERCSPR
$ 0.002385
+2.10%
+3.93%
+22.49%
$ 38.16M
$ 36.30M
307
Espresso
EspressoESP
$ 0.07262
-2.45%
-1.92%
+12.08%
$ 38.01M
$ 1.33M
308
RONIN
RONINRON
$ 0.04892
-0.10%
+0.06%
-4.64%
$ 37.92M
$ 1.12M
309
Notcoin
NotcoinNOT
$ 0.0003791
+0.34%
+0.37%
+8.49%
$ 37.85M
$ 459.67M
310
Zerebro
ZerebroZEREBRO
$ 0.037126
+0.01%
-0.57%
+7.74%
$ 37.75M
$ 1.67M
311
Threshold
ThresholdT
$ 0.003346
+0.24%
-1.80%
-6.15%
$ 37.64M
$ 15.35M
312
$ 0.005819
-0.22%
-0.49%
-1.00%
$ 37.57M
$ 10.71M
313
BitDCA
BitDCABDCA
$ 0.4563
-0.11%
-0.78%
+1.02%
$ 37.39M
$ 417.59K
314
TROLL
TROLLTROLLSOL
$ 0.037012
+0.11%
-3.36%
-15.52%
$ 37.14M
$ 2.08M
315
Momentum
MomentumMMT
$ 0.1832
+0.22%
+2.31%
-19.91%
$ 37.02M
$ 930.90K
316
$ 735.25
+0.06%
+1.21%
+1.62%
$ 37.02M
$ 80.06
317
Babylon
BabylonBABY
$ 0.00979
+0.10%
-5.00%
-14.15%
$ 36.67M
$ 6.36M
318
Blur
BlurBLUR
$ 0.01292
-0.38%
-2.62%
-4.97%
$ 36.65M
$ 4.02M
319
Alaya AI
Alaya AIAGT
$ 0.016034
+2.31%
+1.71%
+3.78%
$ 36.51M
$ 4.12M
320
CELO
CELOCELO
$ 0.06004
-0.27%
-1.70%
-3.76%
$ 36.20M
$ 940.88K
321
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3467
-0.86%
+0.43%
-0.74%
$ 36.09M
$ 162.38K
322
Magma Finance
Magma FinanceMAGMA
$ 0.18737
-0.38%
-0.61%
-26.29%
$ 36.00M
$ 465.59K
323
RedStone
RedStoneRED
$ 0.08565
-0.49%
+0.66%
-2.05%
$ 35.89M
$ 826.15K
324
$ 0.06546
-0.53%
-0.65%
-4.51%
$ 35.72M
$ 779.31K
325
Moo Deng
Moo DengMOODENG
$ 0.03576
-0.20%
-2.27%
-4.43%
$ 35.45M
$ 1.79M
326
Ontology Token
Ontology TokenONT
$ 0.03511
-0.37%
-1.26%
-8.39%
$ 35.25M
$ 1.49M
327
GOHOME
GOHOMEGOHOME
$ 70.59
+0.23%
+0.24%
+0.17%
$ 35.17M
$ 284.97
328
Mask Network
Mask NetworkMASK
$ 0.349
-0.17%
-0.57%
-4.08%
$ 35.06M
$ 158.25K
329
ME
MEME
$ 0.06369
-0.84%
+2.15%
+4.57%
$ 34.54M
$ 1.07M
330
Irys
IrysIRYS
$ 0.01705
0.00%
+3.12%
+5.66%
$ 34.34M
$ 4.96M
331
0G
0G0G
$ 0.1591
-1.36%
+0.89%
+2.97%
$ 33.99M
$ 415.37K
332
AnkrNetwork
AnkrNetworkANKR
$ 0.003366
-0.18%
-0.15%
-3.67%
$ 33.88M
$ 16.50M
333
Fabric
FabricROBO
$ 0.01468
+3.98%
+14.32%
+9.45%
$ 33.84M
$ 14.16M
334
Verge
VergeXVG
$ 0.002031
-0.54%
-2.67%
-6.16%
$ 33.74M
$ 32.33M
335
SSV Token
SSV TokenSSV
$ 2.059
+0.19%
+0.39%
+0.88%
$ 33.67M
$ 27.38K
336
Aztec
AztecAZTEC
$ 0.01161
-0.34%
-6.03%
-16.62%
$ 33.66M
$ 5.25M
337
Amp
AmpAMP
$ 0.0003817
+0.16%
+0.03%
-0.31%
$ 33.14M
$ 156.87M
338
Propy
PropyPRO
$ 0.3306
-0.18%
-3.95%
-5.30%
$ 33.07M
$ 174.32K
339
LINEA
LINEALINEA
$ 0.002107
-0.24%
-1.63%
-3.95%
$ 32.78M
$ 32.18M
340
Fogo
FogoFOGO
$ 0.008485
-0.47%
-3.81%
-0.90%
$ 32.52M
$ 6.62M
341
Giggle Fund
Giggle FundGIGGLE
$ 32.2
+1.21%
-5.10%
+0.55%
$ 32.38M
$ 6.08K
342
Avantis
AvantisAVNT
$ 0.0984
-0.82%
+1.24%
+10.42%
$ 32.05M
$ 3.67M
343
BSquared Network
BSquared NetworkB2
$ 0.48464
-0.52%
-1.54%
-3.60%
$ 31.98M
$ 126.63K
344
USDP
USDPUSDP
$ 0.9995
-0.04%
0.00%
-0.12%
$ 31.94M
$ 5.53K
345
Helium Network Token
Helium Network TokenHNT
$ 0.1707
-0.70%
-5.88%
-10.55%
$ 31.92M
$ 381.94K
346
VeThor Token
VeThor TokenVTHO
$ 0.0003137
-0.75%
-1.62%
-8.43%
$ 31.86M
$ 183.16M
347
Smart Blockchain
Smart BlockchainSMART
$ 0.004719
-0.36%
+1.64%
+9.61%
$ 31.73M
$ 25.26M
348
Tutorial
TutorialTUT
$ 0.036294
-0.30%
-34.29%
-27.37%
$ 31.67M
$ 125.22M
349
$ 275.96
-0.79%
-0.84%
-0.99%
$ 31.45M
$ 200.70
350
EDU Coin
EDU CoinEDU
$ 0.04075
-0.84%
+0.45%
+13.91%
$ 31.21M
$ 1.72M
351
WINK
WINKWIN
$ 0.00003115
-0.03%
+0.10%
+3.42%
$ 30.97M
$ 1.74B
352
Terra
TerraLUNA
$ 0.04367
0.00%
+0.23%
+4.02%
$ 30.86M
$ 1.80M
353
Mocaverse
MocaverseMOCA
$ 0.007218
+0.26%
+1.38%
-4.68%
$ 30.84M
$ 7.82M
354
Rocket Pool
Rocket PoolRPL
$ 1.355
-0.07%
-2.15%
-10.61%
$ 30.76M
$ 43.49K
355
POLYX
POLYXPOLYX
$ 0.0288
-0.34%
-2.68%
-9.94%
$ 30.63M
$ 75.95K
356
Memecoin
MemecoinMEME
$ 0.0004767
+0.02%
-2.05%
-4.53%
$ 30.40M
$ 142.60M
357
Dusk Network
Dusk NetworkDUSK
$ 0.06054
0.00%
-1.17%
-8.43%
$ 30.14M
$ 1.06M
358
COTI
COTICOTI
$ 0.010573
-0.61%
+7.24%
-7.63%
$ 29.88M
$ 14.41M
359
DEAPcoin
DEAPcoinDEP
$ 0.0009967
-0.12%
-0.77%
-1.89%
$ 29.72M
$ 65.87M
360
deBridge
deBridgeDBR
$ 0.0153
-0.13%
+1.53%
+6.84%
$ 29.45M
$ 3.38M
361
HashKey Platform
HashKey PlatformHSK
$ 0.08476
+0.47%
-0.28%
-0.22%
$ 29.24M
$ 746.08K
362
UMA
UMAUMA
$ 0.3217
-0.25%
-0.28%
-4.70%
$ 29.22M
$ 178.84K
363
TornadoCash
TornadoCashTORN
$ 5.534
-1.23%
+0.89%
-3.06%
$ 29.17M
$ 10.06K
364
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2066
-0.14%
-1.29%
-4.96%
$ 28.67M
$ 351.38K
365
Succinct
SuccinctPROVE
$ 0.1461
+0.21%
0.00%
-4.75%
$ 28.57M
$ 319.32K
366
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003214
-0.46%
-2.61%
-4.38%
$ 28.54M
$ 196.47M
367
$ 28.95
-0.59%
-3.87%
-8.77%
$ 28.00M
$ 2.25K
368
CoinDepo
CoinDepoCOINDEPO
$ 0.11161
+0.07%
+0.18%
-0.21%
$ 28.00M
$ 3.39M
369
Bancor
BancorBNT
$ 0.2588
-0.35%
-0.23%
-2.96%
$ 27.95M
$ 222.81K
370
Rekt
RektREKTCOIN
$ 0.0000000989
0.00%
-1.43%
-10.80%
$ 27.87M
$ 75.98B
371
LAB
LABLAB
$ 0.08832
+0.32%
-20.13%
-28.78%
$ 27.84M
$ 8.78M
372
Block Street
Block StreetBSB
$ 0.12403
-0.24%
-1.11%
-17.07%
$ 27.75M
$ 6.24M
373
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006506
-0.17%
+0.55%
+4.38%
$ 27.68M
$ 1.28B
374
Anoma
AnomaXAN
$ 0.011138
-1.01%
+1.81%
-23.10%
$ 27.64M
$ 11.53M
375
Solayer
SolayerLAYER
$ 0.06072
-0.77%
+1.56%
-0.33%
$ 27.59M
$ 945.91K
376
BICONOMY
BICONOMYBICO
$ 0.02749
-0.51%
-13.08%
-51.38%
$ 27.53M
$ 6.30M
377
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.004901
-0.97%
-1.49%
-1.69%
$ 27.27M
$ 33.97M
378
PlaysOut
PlaysOutPLAY
$ 0.03497
-0.20%
-4.19%
+1.21%
$ 27.12M
$ 3.34M
379
Uquid
UquidUQC
$ 2.7
0.00%
+0.15%
-0.07%
$ 27.00M
$ 3.89K
380
$ 224.24
+0.20%
+3.12%
+3.33%
$ 26.60M
$ 330.65
381
Manta Network
Manta NetworkMANTA
$ 0.05577
+0.25%
-1.72%
-5.07%
$ 26.54M
$ 1.03M
382
MultiBank Group
MultiBank GroupMBG
$ 0.1069
+0.28%
+4.19%
-2.55%
$ 26.53M
$ 22.35M
383
Undeads Games
Undeads GamesUDS
$ 0.2681
+0.34%
-1.01%
-18.08%
$ 26.41M
$ 77.22K
384
SaharaAI
SaharaAISAHARA
$ 0.0077
+0.05%
-0.06%
-10.66%
$ 26.38M
$ 7.80M
385
MANTRA
MANTRAMANTRA
$ 0.004964
-0.16%
-3.05%
-9.74%
$ 26.36M
$ 12.79M
386
$ 58.37
+0.26%
-0.24%
+0.50%
$ 26.26M
$ 1.59K
387
Euler Finance
Euler FinanceEUL
$ 1.119
-1.04%
-2.32%
-9.69%
$ 26.23M
$ 62.23K
388
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003706
0.00%
0.00%
+2.40%
$ 26.19M
$ 55.60K
389
Dogelon Mars
Dogelon MarsELON
$ 0.00000002617
-0.19%
-0.76%
-1.36%
$ 26.14M
$ 2.93T
390
FRAX
FRAXFRAX
$ 0.285
-0.44%
+1.55%
-5.56%
$ 26.06M
$ 238.76K
391
Siacoin
SiacoinSC
$ 0.0004585
-0.28%
-2.36%
-8.51%
$ 25.77M
$ 119.00M
392
Spacecoin
SpacecoinSPACE
$ 0.004876
-1.45%
-0.75%
-12.77%
$ 25.72M
$ 25.83M
393
Gensyn
GensynAI
$ 0.01965
+0.05%
-4.61%
-12.24%
$ 25.62M
$ 3.79M
394
Victoria VR
Victoria VRVR
$ 0.001516
+0.60%
-2.94%
+2.15%
$ 25.54M
$ 203.50M
395
VANA
VANAVANA
$ 0.8496
-0.07%
+0.22%
-1.93%
$ 25.53M
$ 71.92K
396
Movement
MovementMOVE
$ 0.00644
+0.44%
+0.89%
-10.92%
$ 25.47M
$ 10.41M
397
Waves
WavesWAVES
$ 0.1947
-0.66%
-0.86%
-6.56%
$ 25.34M
$ 325.01K
398
ZEROBASE
ZEROBASEZBT
$ 0.08914
+0.14%
-1.32%
-15.59%
$ 25.19M
$ 990.66K
399
Synapse
SynapseSYN
$ 0.11349
-1.23%
+8.14%
-5.34%
$ 25.16M
$ 1.98M
400
ETHW
ETHWETHW
$ 0.2308
-0.77%
-3.70%
-5.78%
$ 24.97M
$ 293.82K
401
WorldMobileToken
WorldMobileTokenWMTX
$ 0.02923
-0.21%
+0.27%
-3.34%
$ 24.92M
$ 2.15M
402
MYX Finance
MYX FinanceMYX
$ 0.07394
-0.54%
-2.62%
-0.32%
$ 24.39M
$ 3.38M
403
$ 348.44
-0.12%
+0.87%
-2.30%
$ 24.21M
$ 166.91
404
IoTeX Network
IoTeX NetworkIOTX
$ 0.002563
-0.93%
+0.71%
+12.11%
$ 24.21M
$ 26.06M
405
StatusNetwork
StatusNetworkSNT
$ 0.00501
0.00%
-0.79%
-8.73%
$ 24.16M
$ 9.87M
406
Degen
DegenDEGEN
$ 0.001039
+1.08%
-7.71%
-17.03%
$ 24.14M
$ 62.88M
407
SwftCoin
SwftCoinSWFTC
$ 0.002391
-0.29%
-0.50%
-3.25%
$ 24.10M
$ 22.08M
408
SIREN
SIRENSIREN
$ 0.03301
-0.03%
-4.20%
-10.05%
$ 23.99M
$ 1.90M
409
BNKR
BNKRBNKR
$ 0.0002332
+0.21%
+10.33%
-27.12%
$ 23.86M
$ 399.83M
410
Renzo
RenzoREZ
$ 0.00277
+0.18%
+2.84%
+4.27%
$ 23.81M
$ 22.64M
411
Infinity Ground
Infinity GroundAIN
$ 0.07792
-0.82%
-2.33%
+3.26%
$ 23.70M
$ 1.47M
412
Lista DAO
Lista DAOLISTA
$ 0.05723
-0.24%
-11.70%
+5.29%
$ 23.59M
$ 1.27M
413
Osmosis
OsmosisOSMO
$ 0.03032
-0.23%
+1.68%
+4.71%
$ 23.50M
$ 2.33M
414
Unipoly Coin
Unipoly CoinUNP
$ 0.10708
+0.04%
-0.01%
+0.03%
$ 23.48M
$ 330.48K
415
Core DAO
Core DAOCORE
$ 0.0187
-0.16%
-0.53%
-2.84%
$ 23.33M
$ 3.71M
416
SNEK
SNEKSNEK
$ 0.0003118
+0.03%
-4.76%
-11.22%
$ 23.29M
$ 185.88M
417
iExec RLC
iExec RLCRLC
$ 0.2653
-0.22%
-0.49%
-3.02%
$ 23.15M
$ 202.41K
418
Alchemist AI
Alchemist AIALCH
$ 0.02697
+0.04%
-1.42%
-2.28%
$ 23.00M
$ 1.99M
419
Wojak
WojakWOJAK
$ 0.00000006771
-0.64%
-0.29%
+18.64%
$ 22.55M
$ 3.15T
420
Acurast
AcurastACU
$ 0.10391
+2.64%
-12.59%
+30.50%
$ 22.54M
$ 2.44M
421
Merlin Chain
Merlin ChainMERL
$ 0.01763
-0.67%
-3.28%
+1.26%
$ 22.53M
$ 3.33M
422
DODO
DODODODO
$ 0.02236
-0.58%
-4.84%
-5.04%
$ 22.40M
$ 9.28M
423
Zest Protocol
Zest ProtocolZEST
$ 0.15198
+0.14%
+1.92%
-19.35%
$ 22.16M
$ 606.36K
424
Somnia
SomniaSOMI
$ 0.09037
-0.79%
+3.42%
+2.71%
$ 22.13M
$ 669.16K
425
HIVE
HIVEHIVE
$ 0.03875
-0.46%
-1.86%
-6.11%
$ 21.63M
$ 2.01M
426
$ 341.16
+0.20%
+4.10%
+3.57%
$ 21.50M
$ 220.61
427
Zora
ZoraZORA
$ 0.004768
-0.27%
-2.28%
-9.32%
$ 21.45M
$ 12.89M
428
Hyperlane
HyperlaneHYPER
$ 0.06348
-0.17%
-1.09%
-1.51%
$ 21.43M
$ 874.63K
429
Catizen
CatizenCATI
$ 0.04717
-0.59%
+4.03%
+15.48%
$ 21.33M
$ 1.98M
430
SATS
SATSSATS
$ 0.000000010039
-0.26%
-0.49%
-0.49%
$ 21.11M
$ 6.65T
431
SKALE
SKALESKL
$ 0.003384
+0.03%
-1.51%
-5.01%
$ 21.02M
$ 18.51M
432
Kyber Network
Kyber NetworkKNC
$ 0.0995
-0.20%
-1.48%
-2.35%
$ 20.84M
$ 501.97K
433
Illuvium
IlluviumILV
$ 2.827
-0.56%
-1.73%
-6.15%
$ 20.83M
$ 21.14K
434
CyberConnect
CyberConnectCYBER
$ 0.2963
-0.30%
-1.23%
-3.92%
$ 20.82M
$ 194.73K
435
Arkham
ArkhamARKM
$ 0.09152
-0.35%
-2.50%
-4.32%
$ 20.65M
$ 784.33K
436
Bless
BlessBLESS
$ 0.01042
+1.28%
+3.66%
-31.95%
$ 20.57M
$ 33.53M
437
Freysa
FreysaFAI
$ 0.002486
-1.27%
+0.08%
-1.97%
$ 20.36M
$ 25.31M
438
Yooldo Games
Yooldo GamesESPORTS
$ 0.03381
+0.59%
-8.00%
-21.75%
$ 19.93M
$ 1.63M
439
Nil Token
Nil TokenNIL
$ 0.04303
+2.34%
+2.59%
+22.64%
$ 19.84M
$ 2.87M
440
Wootrade Network
Wootrade NetworkWOO
$ 0.01047
-0.38%
-0.85%
-8.07%
$ 19.79M
$ 5.40M
441
Ontology Gas
Ontology GasONG
$ 0.0415
-0.38%
+1.44%
-3.73%
$ 19.63M
$ 1.38M
442
STEPN
STEPNSTEPN
$ 0.006308
-0.80%
-3.16%
-6.98%
$ 19.62M
$ 8.14M
443
BounceToken
BounceTokenAUCTION
$ 2.78
-0.98%
-1.29%
-5.11%
$ 19.54M
$ 18.41K
444
STEEM
STEEMSTEEM
$ 0.03515
-0.20%
+0.82%
-1.75%
$ 19.51M
$ 2.57M
445
Nock
NockNOCK
$ 0.008464
-0.59%
-17.19%
-12.54%
$ 19.45M
$ 13.41M
446
Constellation
ConstellationDAG
$ 0.006762
-0.09%
-4.08%
+2.16%
$ 19.44M
$ 8.73M
447
B3 Base
B3 BaseB3
$ 0.000416
-0.48%
-1.42%
-7.56%
$ 19.32M
$ 127.12M
448
Pundi X
Pundi XPUNDIX
$ 0.07362
+0.16%
-0.84%
-3.66%
$ 19.16M
$ 731.75K
449
Sapien
SapienSAPIEN
$ 0.07587
+0.64%
-2.01%
-5.39%
$ 19.13M
$ 866.76K
450
ChainGPT
ChainGPTCGPT
$ 0.020394
-0.07%
-0.87%
+7.41%
$ 19.07M
$ 3.30M
451
STORJ
STORJSTORJ
$ 0.04469
-1.61%
+9.26%
-0.97%
$ 19.01M
$ 2.31M
452
$ 85.42
-0.56%
-0.35%
+0.52%
$ 19.00M
$ 666.07
453
OpenServ
OpenServSERV
$ 0.02465
0.00%
+0.98%
-14.79%
$ 18.98M
$ 203.94K
454
CETUS
CETUSCETUS
$ 0.02006
-0.55%
+2.41%
+12.32%
$ 18.92M
$ 5.95M
455
ABEY
ABEYABEY
$ 0.01796
+0.06%
+1.35%
+20.72%
$ 18.80M
$ 636.85K
456
Chia Network
Chia NetworkXCH
$ 1.312
-0.53%
-1.36%
+1.72%
$ 18.79M
$ 46.43K
457
$ 0.1935
-0.31%
-2.91%
+4.43%
$ 18.62M
$ 282.08K
458
Public Masterpiece
Public MasterpiecePMT
$ 0.1014
-0.11%
-0.47%
-0.47%
$ 18.57M
$ 1.11M
459
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005077
-0.16%
-1.16%
-7.45%
$ 18.52M
$ 112.32M
460
IOSToken
IOSTokenIOST
$ 0.0005427
-0.02%
-1.23%
-9.85%
$ 18.51M
$ 136.51M
461
Power Protocol
Power ProtocolPOWER
$ 0.08803
-0.63%
-7.27%
-4.66%
$ 18.49M
$ 2.73M
462
Phala
PhalaPHA
$ 0.02193
-0.41%
-1.44%
+0.50%
$ 18.45M
$ 3.49M
463
Nosana
NosanaNOS
$ 0.25531
-0.02%
+1.77%
-0.50%
$ 18.43M
$ 325.36K
464
Aleo
AleoALEO
$ 0.01536
0.00%
-2.66%
-2.54%
$ 18.27M
$ 3.78M
465
MEET48
MEET48IDOL
$ 0.01743
+1.45%
+6.21%
+2.35%
$ 18.25M
$ 4.55M
466
UPCX
UPCXUPC
$ 0.1331
-0.07%
-4.23%
+0.07%
$ 18.19M
$ 25.61M
467
DOGS
DOGSDOGS
$ 0.00003447
-0.40%
+0.14%
-1.57%
$ 18.10M
$ 1.86B
468
CARV
CARVCARV
$ 0.02949
-0.37%
-2.02%
-5.89%
$ 18.02M
$ 1.90M
469
Aixbt
AixbtAIXBT
$ 0.01786
0.00%
-2.83%
-1.49%
$ 17.82M
$ 4.14M
470
Metis
MetisMETIS
$ 2.356
-0.13%
-2.55%
-3.85%
$ 17.79M
$ 24.61K
471
$ 103.87
+0.22%
+0.29%
-1.63%
$ 17.66M
$ 558.89
472
Based
BasedBASED
$ 0.0742
-0.86%
-0.62%
-3.17%
$ 17.61M
$ 2.80M
473
OpenGradient
OpenGradientOPG
$ 0.09139
+0.63%
-0.19%
-3.05%
$ 17.59M
$ 1.07M
474
ARK
ARKARK
$ 0.08863
-0.58%
-1.22%
-5.49%
$ 17.58M
$ 605.81K
475
Codatta
CodattaXNY
$ 0.006997
+0.04%
+2.63%
+0.77%
$ 17.44M
$ 11.12M
476
Aevo
AevoAEVO
$ 0.01889
-1.25%
-2.87%
-4.00%
$ 17.39M
$ 2.72M
477
Symbol
SymbolXYM
$ 0.002644
-0.11%
+0.80%
-0.86%
$ 17.25M
$ 23.19M
478
Ergo
ErgoERG
$ 0.2054
+0.29%
-1.67%
-14.54%
$ 17.17M
$ 275.00K
479
Bonfida
BonfidaFIDA
$ 0.0172
-0.17%
-1.93%
-4.80%
$ 17.10M
$ 3.15M
480
GIGACHAD
GIGACHADGIGA
$ 0.001829
-0.33%
-0.92%
-1.34%
$ 17.06M
$ 30.31M
481
WAX
WAXWAXP
$ 0.003644
+0.68%
-1.10%
-1.34%
$ 17.01M
$ 17.45M
482
Clearpool
ClearpoolCPOOL
$ 0.01708
-0.06%
-0.93%
-3.82%
$ 16.68M
$ 3.36M
483
CertiK
CertiKCTK
$ 0.10308
-0.43%
-3.08%
-2.56%
$ 16.55M
$ 516.52K
484
Infinex
InfinexINX
$ 0.008201
+3.88%
+6.32%
+9.51%
$ 16.38M
$ 17.62M
485
Pippin
PippinPIPPIN
$ 0.016233
-1.34%
-2.48%
-3.93%
$ 16.29M
$ 4.28M
486
STBL
STBLSTBL
$ 0.02314
+2.65%
+1.44%
-5.56%
$ 16.28M
$ 2.76M
487
IQ
IQIQ
$ 0.0006164
+0.13%
-1.56%
-5.11%
$ 16.23M
$ 89.34M
488
Flux
FluxFLUX
$ 0.03887
0.00%
+0.13%
-2.97%
$ 16.15M
$ 1.56M
489
Cobak Token
Cobak TokenCBK
$ 0.1599
+0.25%
-2.54%
-4.22%
$ 16.12M
$ 329.71K
490
MUBARAK
MUBARAKMUBARAK
$ 0.015963
+0.27%
-10.34%
+11.56%
$ 16.05M
$ 12.00M
491
API3
API3API3
$ 0.1848
-0.16%
-1.75%
-2.52%
$ 16.01M
$ 286.51K
492
dKargo
dKargoDKA
$ 0.00319
-0.59%
-0.44%
-5.98%
$ 15.96M
$ 20.16M
493
BULLA
BULLABULLA
$ 0.015785
-0.02%
+1.34%
+8.95%
$ 15.91M
$ 20.60M
494
USUAL
USUALUSUAL
$ 0.00858
+0.24%
-1.03%
-5.86%
$ 15.84M
$ 6.63M
495
HumidiFi
HumidiFiWET
$ 0.06875
+0.12%
-0.79%
+0.76%
$ 15.82M
$ 1.13M
496
Edge
EdgeEDGE1
$ 0.06232
-1.19%
-0.91%
+1.45%
$ 15.77M
$ 884.66K
497
Pocket Network
Pocket NetworkPOKT
$ 0.006735
-0.21%
-1.92%
-1.75%
$ 15.76M
$ 110.41K
498
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01695
-0.53%
-1.16%
-5.54%
$ 15.60M
$ 3.14M
499
Recall
RecallRECALL
$ 0.04958
-0.33%
+1.18%
+9.78%
$ 15.51M
$ 1.51M
500
NYM
NYMNYM
$ 0.01875
+1.31%
+1.15%
-0.70%
$ 15.50M
$ 3.14M
501
Autonomi
AutonomiAUTONOMI
$ 0.04596
-0.43%
+2.54%
+47.64%
$ 15.42M
$ 2.01M
502
Tensor
TensorTNSR
$ 0.03159
-0.09%
-0.31%
+0.51%
$ 15.42M
$ 2.04M
503
Pixels
PixelsPIXEL
$ 0.004513
-3.04%
+4.50%
-0.37%
$ 15.32M
$ 16.69M
504
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01553
-0.13%
-5.91%
+3.28%
$ 15.23M
$ 6.64M
505
Blast
BlastBLAST
$ 0.0002354
-0.21%
-2.83%
-4.63%
$ 15.03M
$ 238.80M
506
Yei Finance
Yei FinanceCLO
$ 0.11601
+0.46%
+1.13%
-4.18%
$ 15.00M
$ 765.01K
507
Celer Network
Celer NetworkCELR
$ 0.001897
-0.26%
-1.19%
+6.48%
$ 14.88M
$ 28.49M
508
Sign
SignSIGN
$ 0.006414
-0.29%
-2.27%
-5.39%
$ 14.80M
$ 8.73M
509
Fusionist
FusionistACE
$ 0.14765
+1.53%
+38.33%
+39.06%
$ 14.76M
$ 2.53M
510
Atlético de Madrid
Atlético de MadridATM
$ 1.7028
-4.19%
-14.41%
+7.45%
$ 14.66M
$ 42.73K
511
QuarkChain
QuarkChainQKC
$ 0.002017
0.00%
+1.72%
+0.95%
$ 14.60M
$ 28.09M
512
Banana Gun
Banana GunBANANA
$ 3.654
-0.19%
-3.06%
+3.14%
$ 14.60M
$ 14.86K
513
$ 498.46
+0.37%
+0.84%
-0.50%
$ 14.59M
$ 165.69
514
Starpower
StarpowerSTAR
$ 0.078
-0.26%
-10.02%
-17.09%
$ 14.53M
$ 859.81K
515
Ava AI
Ava AIAVAAI
$ 0.013809
-4.91%
+26.88%
+65.96%
$ 14.53M
$ 25.29M
516
$ 101.5
0.00%
+0.51%
+0.33%
$ 14.38M
$ 560.81
517
Zentry
ZentryZENT
$ 0.001759
-0.22%
+0.62%
-0.28%
$ 14.36M
$ 30.11M
518
$ 84.06
-0.10%
-5.66%
-8.08%
$ 14.33M
$ 652.53
519
Telos
TelosTLOS
$ 0.032218
-1.62%
+25.32%
+47.99%
$ 14.27M
$ 5.37M
520
Yield Guild Games
Yield Guild GamesYGG
$ 0.01837
-0.43%
-2.33%
-1.55%
$ 14.04M
$ 3.03M
521
Apertum
ApertumAPTM
$ 0.14005
+1.56%
-1.52%
-4.06%
$ 14.03M
$ 386.85K
522
EVAA Protocol
EVAA ProtocolEVAA
$ 0.7828
+0.45%
-4.88%
-9.82%
$ 13.92M
$ 129.64K
523
Coin98
Coin98C98
$ 0.01378
+0.95%
+0.36%
-7.37%
$ 13.82M
$ 3.90M
524
Taiko
TaikoTAIKO
$ 0.0704
+0.14%
+1.15%
-1.12%
$ 13.70M
$ 755.63K
525
GCB TOKEN
GCB TOKENGCB
$ 0.01138
0.00%
+3.08%
+1.43%
$ 13.68M
$ 13.95K
526
Xai
XaiXAI
$ 0.006622
+1.06%
+4.40%
-3.95%
$ 13.67M
$ 11.58M
527
Radicle
RadicleRAD
$ 0.232
-0.13%
-6.45%
+10.75%
$ 13.63M
$ 616.23K
528
$ 306.65
-0.08%
+0.82%
-2.09%
$ 13.57M
$ 181.46
529
BounceBit
BounceBitBB
$ 0.01142
-0.85%
+1.30%
-14.28%
$ 13.55M
$ 19.65M
530
WalletConnect
WalletConnectWCT
$ 0.03364
-0.47%
-3.23%
-6.29%
$ 13.54M
$ 1.80M
531
MAGIC
MAGICMAGIC
$ 0.03969
-0.67%
+0.78%
-3.10%
$ 13.46M
$ 1.44M
532
$ 18.48
0.00%
+3.01%
+0.33%
$ 13.39M
$ 2.94K
533
CORN
CORNCORN
$ 0.02537
+0.20%
-0.12%
-0.12%
$ 13.35M
$ 5.60M
534
Lumia
LumiaLUMIA
$ 0.07691
-1.23%
-2.79%
-1.08%
$ 13.32M
$ 742.65K
535
Spell Token
Spell TokenSPELL
$ 0.00007748
-0.27%
-0.18%
-1.17%
$ 13.32M
$ 737.77M
536
AVA
AVAAVA
$ 0.1807
-0.66%
-0.87%
-11.38%
$ 13.30M
$ 308.25K
537
$ 106.2
-0.09%
+4.78%
+4.78%
$ 13.25M
$ 786.86
538
Test
TestTST
$ 0.01396
-0.66%
-10.70%
+6.59%
$ 13.22M
$ 16.86M
539
Animecoin
AnimecoinANIME
$ 0.00237
-0.46%
-1.74%
-2.02%
$ 13.17M
$ 21.67M
540
HARRY
HARRYHARRY
$ 0.01315
-0.10%
-4.14%
-15.91%
$ 13.15M
$ 4.17M
541
$ 81.82
+0.04%
-0.69%
+0.53%
$ 12.99M
$ 699.96
542
$ 172.51
-0.15%
+0.92%
+1.59%
$ 12.97M
$ 344.69
543
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01291
-1.07%
-4.09%
-3.37%
$ 12.89M
$ 5.46M
544
JOE
JOEJOE
$ 0.02784
+0.21%
+3.12%
+10.46%
$ 12.85M
$ 2.18M
545
Electroneum
ElectroneumETN
$ 0.000714
0.00%
-2.86%
-3.52%
$ 12.82M
$ 136.97M
546
ARPA
ARPAARPA
$ 0.008413
-0.46%
-2.54%
-1.18%
$ 12.82M
$ 7.09M
547
CHR
CHRCHR
$ 0.01302
-0.38%
-1.88%
-1.51%
$ 12.75M
$ 3.86M
548
ROGIN.AI
ROGIN.AIROG
$ 0.1914
0.00%
-5.14%
+5.79%
$ 12.73M
$ 36.38K
549
Fluent
FluentBLEND
$ 0.06295
+1.18%
+0.22%
-0.88%
$ 12.64M
$ 904.39K
550
AO
AOAO
$ 1.778
-0.67%
+1.25%
+3.38%
$ 12.63M
$ 27.51K
551
Radix
RadixXRD
$ 0.0009214
-0.25%
-4.65%
-0.39%
$ 12.41M
$ 70.95M
552
Loopring
LoopringLRC
$ 0.008964
-0.23%
-0.21%
-10.15%
$ 12.32M
$ 5.92M
553
Gains Network
Gains NetworkGNS
$ 0.5231
-0.19%
-0.38%
+3.15%
$ 12.29M
$ 106.63K
554
Adventure Gold
Adventure GoldAGLD
$ 0.1575
-0.38%
-0.69%
+3.27%
$ 12.22M
$ 364.43K
555
SCRT
SCRTSCRT
$ 0.0336
-1.71%
+24.88%
+8.79%
$ 12.22M
$ 2.92M
556
AEON
AEONAEON
$ 0.06356
+3.06%
+17.81%
+19.61%
$ 12.10M
$ 9.62M
557
Simons Cat
Simons CatCAT
$ 0.0000016
-0.69%
-6.79%
+3.44%
$ 12.05M
$ 44.34B
558
Mey Network
Mey NetworkMEY
$ 0.04223
-0.40%
-0.50%
+0.74%
$ 12.00M
$ 3.36M
559
tokenbot
tokenbotCLANKER
$ 12.18
-0.49%
-4.93%
-2.72%
$ 11.98M
$ 5.38K
560
Griffain.com
Griffain.comGRIFFAIN
$ 0.012042
+0.60%
+3.41%
+17.15%
$ 11.96M
$ 4.93M
561
Particle Network
Particle NetworkPARTI
$ 0.02221
-0.31%
-2.21%
-7.16%
$ 11.94M
$ 2.95M
562
Big Time
Big TimeBIGTIME
$ 0.004788
-1.62%
-1.46%
-10.32%
$ 11.93M
$ 11.95M
563
HeyElsa
HeyElsaELSA
$ 0.04634
-8.15%
-9.28%
-16.18%
$ 11.92M
$ 1.40M
564
Heima
HeimaHEI
$ 0.12274
-1.03%
-4.97%
-42.73%
$ 11.92M
$ 2.10M
565
KAIO
KAIOKAIO
$ 0.01742
-0.06%
-4.52%
-4.25%
$ 11.81M
$ 3.65M
566
OKZOO
OKZOOAIOT
$ 0.039999
-0.53%
+6.21%
+0.39%
$ 11.77M
$ 1.56M
567
FIRO
FIROFIRO
$ 0.6292
+0.18%
-0.63%
-2.03%
$ 11.73M
$ 100.87K
568
My Neighbor Alice
My Neighbor AliceALICE
$ 0.11716
+0.31%
+1.46%
-0.52%
$ 11.72M
$ 493.51K
569
Sonic SVM
Sonic SVMSONIC
$ 0.01727
+0.58%
-0.63%
-4.84%
$ 11.71M
$ 3.16M
570
OG
OGOG
$ 2.473
-0.24%
-2.14%
-6.00%
$ 11.66M
$ 22.35K
571
$ 110.79
+0.09%
-1.11%
-1.01%
$ 11.52M
$ 501.30
572
Mira
MiraMIRA
$ 0.03865
-1.50%
-4.70%
-8.30%
$ 11.48M
$ 1.52M
573
Moviebloc
MovieblocMBL
$ 0.0005901
0.00%
-1.67%
-4.90%
$ 11.48M
$ 91.03M
574
SynFutures
SynFuturesF
$ 0.002636
-0.37%
-3.10%
-6.44%
$ 11.40M
$ 20.26M
575
Eesee
EeseeESE
$ 0.012134
-0.18%
-1.60%
+11.19%
$ 11.38M
$ 5.72M
576
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001774
+0.40%
-1.23%
-13.33%
$ 11.34M
$ 479.64M
577
FLock.io
FLock.ioFLOCK
$ 0.02896
-1.32%
-2.61%
-0.99%
$ 11.33M
$ 393.14K
578
Rizenet Token
Rizenet TokenRIZE
$ 0.005751
+1.04%
-5.50%
+7.28%
$ 11.33M
$ 8.36M
579
Boundless
BoundlessZKC
$ 0.03733
-0.48%
-1.84%
-2.76%
$ 11.29M
$ 1.85M
580
zkPass
zkPassZKP
$ 0.04076
+0.12%
-3.04%
-6.03%
$ 11.23M
$ 1.41M
581
$ 111.84
-0.04%
+0.73%
+1.19%
$ 11.23M
$ 503.55
582
MGO
MGOMGO
$ 0.007007
-0.11%
0.00%
-14.67%
$ 11.22M
$ 12.17M
583
Epic Chain
Epic ChainEPIC
$ 0.3298
+0.49%
-2.19%
-69.79%
$ 11.11M
$ 2.08M
584
SaucerSwap
SaucerSwapSAUCE
$ 0.01219
0.00%
-2.40%
-5.14%
$ 11.05M
$ 105.61K
585
Handy
HandyHANDY
$ 0.0016249
+0.19%
-4.73%
-12.37%
$ 10.98M
$ 35.28M
586
Orderly Network
Orderly NetworkORDER
$ 0.0275
0.00%
-1.42%
-5.76%
$ 10.83M
$ 1.75M
587
AriaAI
AriaAIARIA
$ 0.03146
-1.22%
-6.72%
+3.51%
$ 10.83M
$ 1.87M
588
Just a chill guy
Just a chill guyCHILLGUY
$ 0.010586
-0.10%
-7.14%
+2.50%
$ 10.74M
$ 12.01M
589
Origin
OriginOGN
$ 0.01605
+0.06%
+0.25%
+1.00%
$ 10.72M
$ 3.19M
590
$ 0.01502
-0.07%
-0.60%
-7.58%
$ 10.68M
$ 3.68M
591
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0015709
+0.22%
+3.26%
-1.56%
$ 10.63M
$ 41.17M
592
INFINIT
INFINITIN
$ 0.03077
-0.42%
-2.66%
-11.24%
$ 10.62M
$ 2.00M
593
Bubblemaps
BubblemapsBMT
$ 0.01526
-0.57%
-9.25%
+22.01%
$ 10.62M
$ 4.09M
594
$ 432.15
-0.10%
-0.08%
+1.17%
$ 10.58M
$ 131.98
595
Superform
SuperformSUPERFORM
$ 0.05371
-0.26%
+0.51%
-7.31%
$ 10.49M
$ 1.01M
596
Citrea
CitreaCTR
$ 0.008683
+0.41%
+1.31%
+6.65%
$ 10.48M
$ 8.29M
597
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 129.14
0.00%
+0.33%
-1.84%
$ 10.48M
$ 0.97
598
Diamante
DiamanteDIAM
$ 0.005292
-0.02%
-0.75%
+1.95%
$ 10.46M
$ 10.92M
599
Gods Unchained
Gods UnchainedGODS
$ 0.02378
-0.99%
-4.52%
+18.55%
$ 10.44M
$ 2.29M
600
Harmony
HarmonyONE
$ 0.0006699
+0.22%
-10.80%
-43.97%
$ 10.43M
$ 225.75M
601
4
44
$ 0.010159
+1.70%
-7.07%
-10.87%
$ 10.20M
$ 22.07M
602
Chintai Network
Chintai NetworkCHEX
$ 0.008197
-0.35%
+1.56%
-23.78%
$ 10.19M
$ 7.10M
603
INIT
INITINIT
$ 0.05073
+0.43%
-1.47%
-1.60%
$ 10.09M
$ 1.12M
604
Katana Network
Katana NetworkKAT
$ 0.004263
-0.02%
-1.56%
-6.85%
$ 10.06M
$ 22.22M
605
$ 82.78
+0.40%
+0.75%
+2.16%
$ 10.03M
$ 669.88
606
$ 485.09
-0.07%
+0.61%
+0.47%
$ 10.00M
$ 124.08
607
USAT
USATUSAT
$ 0.9994
0.00%
+0.01%
+0.06%
$ 10.00M
$ 53.82K
608
Vow
VowVOW
$ 0.02794
-0.18%
-1.37%
+12.22%
$ 9.98M
$ 2.49M
609
yieldbasis
yieldbasisYB
$ 0.08068
+0.75%
+7.27%
+18.13%
$ 9.96M
$ 800.35K
610
Prompt
PromptPROMPT
$ 0.02124
+0.09%
-3.30%
+3.03%
$ 9.89M
$ 4.88M
611
$ 96.01
-0.26%
+0.08%
-5.36%
$ 9.88M
$ 679.59
612
Space and Time
Space and TimeSXT
$ 0.007037
-0.41%
-4.73%
-3.19%
$ 9.81M
$ 8.42M
613
IX Swap
IX SwapIXS
$ 0.0543
+0.37%
-4.23%
-9.33%
$ 9.79M
$ 1.12M
614
Ninja Squad Token
Ninja Squad TokenNST
$ 1.129
0.00%
-1.40%
-1.74%
$ 9.71M
$ 77.44K
615
Cookie DAO
Cookie DAOCOOKIE
$ 0.012499
-0.42%
+4.97%
+29.27%
$ 9.65M
$ 6.31M
616
Dolomite
DolomiteDOLO
$ 0.02174
+0.14%
-2.64%
-4.76%
$ 9.63M
$ 2.70M
617
Aura
AuraAURASOL
$ 0.009962
-0.04%
+1.36%
-11.42%
$ 9.61M
$ 5.73M
618
ALI
ALIALI
$ 0.001042
+2.73%
-0.47%
-0.94%
$ 9.60M
$ 9.24M
619
SuperRare
SuperRareRARE
$ 0.01164
+0.09%
-3.41%
-6.66%
$ 9.60M
$ 6.88M
620
VENOM
VENOMVENOM
$ 0.009765
+0.51%
-0.02%
+0.74%
$ 9.59M
$ 5.68M
621
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.04181
0.00%
-4.26%
-3.88%
$ 9.57M
$ 1.65M
622
$ 502.09
+0.08%
-0.26%
+0.71%
$ 9.47M
$ 113.88
623
KernelDAO
KernelDAOKERNEL
$ 0.03291
-0.30%
-5.16%
+0.98%
$ 9.46M
$ 1.79M
624
OLAXBT
OLAXBTAIO
$ 0.04122
-0.34%
-3.84%
-3.09%
$ 9.45M
$ 1.49M
625
KishuInu
KishuInuKISHU
$ 0.00000000010087
+0.03%
+1.55%
+1.31%
$ 9.40M
$ 573.37T
626
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01692
+0.06%
-1.06%
-5.06%
$ 9.39M
$ 3.19M
627
BENQI
BENQIBENQI
$ 0.001289
-0.23%
-2.63%
+1.41%
$ 9.35M
$ 40.00M
628
Moonriver
MoonriverMOVR
$ 0.7465
-2.17%
-6.60%
-33.08%
$ 9.33M
$ 126.64K
629
MWX AI
MWX AIMWXT
$ 0.05513
-0.05%
+0.40%
-1.41%
$ 9.27M
$ 1.69M
630
AI COMPANIONS
AI COMPANIONSAIC
$ 0.012185
+1.03%
+5.14%
+4.00%
$ 9.21M
$ 4.69M
631
Lagrange
LagrangeLA
$ 0.04754
+1.47%
-0.56%
-10.76%
$ 9.18M
$ 1.60M
632
Everlyn AI
Everlyn AILYN
$ 0.03548
-0.28%
-1.24%
-1.48%
$ 9.16M
$ 2.16M
633
ERA
ERAERA
$ 0.06097
-0.92%
-5.00%
-11.68%
$ 9.13M
$ 894.45K
634
QUAI
QUAIQUAI
$ 0.01166
-0.12%
-1.32%
-1.17%
$ 9.13M
$ 7.36M
635
Portal
PortalPORTAL
$ 0.010548
-0.68%
-0.51%
-5.02%
$ 9.06M
$ 5.29M
636
The AI Prophecy
The AI ProphecyACT
$ 0.009485
-0.47%
-5.38%
-0.75%
$ 9.05M
$ 6.98M
637
Newton Protocol
Newton ProtocolNEWT
$ 0.03715
+0.13%
-1.19%
-5.20%
$ 9.03M
$ 1.49M
638
StablR USD
StablR USDUSDR
$ 0.4203
0.00%
+0.07%
+3.29%
$ 8.97M
$ 2.55
639
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008777
+0.01%
+4.42%
+0.82%
$ 8.90M
$ 6.22M
640
Doodles
DoodlesDOOD
$ 0.001133
-1.65%
-13.03%
-15.86%
$ 8.85M
$ 57.79M
641
Moonbeam
MoonbeamGLMR
$ 0.007566
-0.09%
-0.81%
-8.28%
$ 8.82M
$ 10.12M
642
Boba
BobaBOBA
$ 0.01786
-0.39%
-3.98%
-7.17%
$ 8.82M
$ 3.03M
643
DeAgentAI
DeAgentAIAIA
$ 0.06844
-0.57%
-4.98%
+6.38%
$ 8.81M
$ 2.77M
644
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.004917
+0.04%
-0.93%
-7.86%
$ 8.77M
$ 51.44M
645
heyAura
heyAuraADX
$ 0.0587
0.00%
-3.14%
+0.86%
$ 8.68M
$ 77.92K
646
Bert
BertBERT
$ 0.008944
-0.60%
-1.09%
-4.06%
$ 8.65M
$ 7.87M
647
ORIGYN
ORIGYNOGY
$ 0.0010932
-0.19%
-0.21%
+17.20%
$ 8.57M
$ 19.49M
648
Stakestone
StakestoneSTO
$ 0.03784
+0.03%
-1.68%
-0.81%
$ 8.55M
$ 1.46M
649
swarms
swarmsSWARMS
$ 0.008548
-0.43%
+5.32%
+1.75%
$ 8.51M
$ 10.27M
650
HP
HPHP
$ 0.006116
+0.10%
-2.22%
-11.21%
$ 8.48M
$ 4.68M
651
Toko Token
Toko TokenTKO
$ 0.04978
0.00%
-2.84%
+1.05%
$ 8.46M
$ 1.08M
652
Opinion
OpinionOPN
$ 0.04676
-0.81%
-4.40%
-14.49%
$ 8.43M
$ 1.27M
653
Decentrawood
DecentrawoodDEOD
$ 0.018083
-0.84%
-0.96%
-20.30%
$ 8.42M
$ 7.98M
654
Fartboy
FartboyFARTBOY
$ 0.00844
+0.16%
-0.97%
-2.47%
$ 8.39M
$ 7.34M
655
FIGHT
FIGHTFIGHT
$ 0.004107
-1.42%
+2.81%
+19.31%
$ 8.39M
$ 22.57M
656
Orchid
OrchidOXT
$ 0.008391
+0.95%
-0.63%
-19.55%
$ 8.36M
$ 7.74M
657
Bella
BellaBEL
$ 0.10365
+0.04%
-0.07%
+1.53%
$ 8.34M
$ 594.18K
658
BeatSwap
BeatSwapBTX
$ 0.037077
-0.80%
-3.64%
-6.19%
$ 8.33M
$ 1.49M
659
Koma Inu
Koma InuKOMA
$ 0.01376
-2.89%
+1.18%
+1.10%
$ 8.29M
$ 1.35M
660
Maverick Protocol
Maverick ProtocolMAV
$ 0.008894
-1.46%
+1.96%
+0.79%
$ 8.28M
$ 7.44M
661
$ 0.004361
-0.88%
+2.65%
-3.57%
$ 8.26M
$ 12.81M
662
Limitless
LimitlessLMTS
$ 0.0623
-0.26%
-0.56%
-5.28%
$ 8.18M
$ 881.50K
663
PONKE
PONKEPONKE
$ 0.01451
0.00%
+0.48%
-9.87%
$ 8.12M
$ 3.89M
664
Forta
FortaFORT
$ 0.01262
+0.08%
0.00%
-1.79%
$ 8.02M
$ 4.36M
665
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.4899
+0.12%
-1.82%
-5.17%
$ 7.92M
$ 109.21K
666
AVAIL
AVAILAVAIL
$ 0.002031
-0.39%
-4.06%
-3.47%
$ 7.87M
$ 25.48M
667
Energy Web
Energy WebEWT
$ 0.2614
-0.57%
-4.32%
-10.26%
$ 7.86M
$ 97.25K
668
THENA
THENATHE
$ 0.05904
-0.24%
-2.09%
+7.90%
$ 7.83M
$ 971.53K
669
Dymension
DymensionDYM
$ 0.01422
-1.04%
+0.21%
+3.62%
$ 7.79M
$ 3.67M
670
$ 278.36
+0.01%
+2.38%
-1.65%
$ 7.75M
$ 255.57
671
FirmaChain
FirmaChainFCT2
$ 0.00628
0.00%
-0.78%
-4.81%
$ 7.72M
$ 1.61M
672
Redbelly Network
Redbelly NetworkRBNT
$ 0.002872
+0.03%
-1.39%
-9.42%
$ 7.72M
$ 18.80M
673
MyShell Token
MyShell TokenSHELL
$ 0.01957
-0.51%
+0.15%
+3.24%
$ 7.64M
$ 3.32M
674
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4727
+0.23%
-2.01%
-1.02%
$ 7.62M
$ 123.58K
675
$ 67.95
+0.31%
+0.56%
+2.32%
$ 7.57M
$ 815.35
676
Resistance Dog
Resistance DogREDO
$ 0.07522
+0.36%
-4.58%
-2.41%
$ 7.54M
$ 794.42K
677
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.006924
+5.38%
+74.49%
+58.42%
$ 7.50M
$ 34.37M
678
UCN
UCNUCN
$ 149.83
-0.23%
-0.59%
-4.14%
$ 7.47M
$ 413.02
679
AS Roma
AS RomaASR
$ 0.8587
0.00%
-1.73%
-0.22%
$ 7.46M
$ 64.47K
680
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1717
+0.17%
-0.58%
+15.73%
$ 7.44M
$ 683.94K
681
PepeCoin
PepeCoinPEPECOIN
$ 0.06883
-0.12%
-3.46%
-14.76%
$ 7.38M
$ 779.31K
682
Daddy Tate
Daddy TateDADDY
$ 0.012233
+0.18%
-0.20%
+1.99%
$ 7.34M
$ 4.84M
683
Stader
StaderSD
$ 0.1024
-0.39%
-1.16%
-4.91%
$ 7.26M
$ 508.26K
684
$ 265.81
-0.10%
-1.11%
-3.22%
$ 7.25M
$ 223.30
685
balancer
balancerBAL
$ 0.10493
-0.45%
-1.72%
-5.10%
$ 7.24M
$ 556.86K
686
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.02924
-0.41%
-1.58%
+0.55%
$ 7.22M
$ 1.94M
687
VERONA
VERONAVERONA
$ 0.1017
0.00%
-0.59%
-3.51%
$ 7.21M
$ 3.49K
688
$ 77.26
+0.66%
+3.84%
+4.44%
$ 7.20M
$ 788.08
689
Gitcoin
GitcoinGTC
$ 0.08204
-0.32%
-0.30%
-4.38%
$ 7.15M
$ 709.04K
690
GUNZ
GUNZGUN
$ 0.003014
+0.10%
-1.72%
+1.79%
$ 7.13M
$ 19.17M
691
Abelian
AbelianABEL
$ 0.06009
-0.05%
-0.46%
-7.13%
$ 7.09M
$ 265.79K
692
Fuel
FuelFUEL
$ 0.00085
0.00%
0.00%
+1.19%
$ 7.07M
$ 131.75K
693
$ 142.01
-0.08%
-3.40%
+7.26%
$ 6.94M
$ 628.54
694
Broccoli
BroccoliBROCCOLIF3B
$ 0.006985
+0.10%
+0.96%
+1.44%
$ 6.92M
$ 9.50M
695
$ 418.99
-0.22%
-0.19%
-2.75%
$ 6.92M
$ 133.44
696
SOPH
SOPHSOPH
$ 0.003428
-0.23%
-1.01%
-12.76%
$ 6.86M
$ 16.00M
697
Resolv
ResolvRESOLV
$ 0.01682
-0.30%
-0.47%
-3.88%
$ 6.84M
$ 3.91M
698
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01604
-0.12%
-2.01%
+3.61%
$ 6.83M
$ 3.22M
699
$ 594.4
-0.01%
+2.00%
-0.46%
$ 6.82M
$ 100.29
700
Drift Protocol
Drift ProtocolDRIFT
$ 0.0109
+0.18%
-2.11%
-12.78%
$ 6.80M
$ 4.93M
701
Soil
SoilSOIL
$ 0.09675
+0.05%
-2.13%
-2.83%
$ 6.75M
$ 286.29K
702
Peercoin
PeercoinPPC
$ 0.2222
0.00%
-0.76%
-0.31%
$ 6.72M
$ 613.64
703
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3149
-0.35%
-2.06%
-2.06%
$ 6.71M
$ 204.99K
704
Nimiq
NimiqNIM
$ 0.000474
0.00%
-1.04%
+3.49%
$ 6.71M
$ 33.04M
705
Hashflow
HashflowHFT
$ 0.007951
-0.09%
-5.40%
-41.28%
$ 6.67M
$ 7.50M
706
PEP
PEPPEP
$ 0.0000647
+0.62%
-0.15%
+3.85%
$ 6.66M
$ 17.99M
707
$ 153.01
-0.50%
+2.23%
-0.58%
$ 6.62M
$ 359.78
708
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2619
-0.34%
-3.45%
-3.52%
$ 6.59M
$ 255.66K
709
Vine Coin
Vine CoinVINE
$ 0.006578
-0.29%
-5.47%
-14.51%
$ 6.58M
$ 11.18M
710
TOWNS
TOWNSTOWNS
$ 0.002115
-0.09%
-3.61%
-6.60%
$ 6.52M
$ 32.15M
711
Apu Apustaja
Apu ApustajaAPU
$ 0.00001929
0.00%
+2.55%
-2.97%
$ 6.51M
$ 38.62M
712
ELA
ELAELA
$ 0.2813
+0.22%
+4.69%
+1.57%
$ 6.45M
$ 15.80K
713
SYMM
SYMMSYMM
$ 0.0395
-0.26%
-9.51%
+3.17%
$ 6.44M
$ 131.21K
714
Access Protocol
Access ProtocolACS
$ 0.0001252
-0.24%
+0.08%
+0.16%
$ 6.43M
$ 435.41M
715
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02513
-1.46%
+4.53%
+3.76%
$ 6.38M
$ 8.39M
716
StablR Euro
StablR EuroEURR
$ 0.5372
0.00%
-0.65%
-2.94%
$ 6.38M
$ 77.28
717
WilderWorld
WilderWorldWILD
$ 0.01267
+0.24%
-0.70%
-12.11%
$ 6.35M
$ 4.10M
718
$ 157.99
+0.59%
+2.65%
+7.47%
$ 6.34M
$ 422.01
719
Puffer
PufferPUFFER
$ 0.0129
-3.01%
+3.20%
+4.88%
$ 6.24M
$ 4.85M
720
LUKSO
LUKSOLYX
$ 0.203
-0.73%
-3.63%
-3.81%
$ 6.24M
$ 89.77K
721
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008465
-0.11%
-2.86%
+2.41%
$ 6.21M
$ 67.67M
722
MARBLEX
MARBLEXMBX
$ 0.02227
+0.14%
-0.58%
-0.18%
$ 6.19M
$ 2.54M
723
Agoras
AgorasAGRS
$ 0.2061
0.00%
+1.08%
+4.94%
$ 6.15M
$ 47.80K
724
OmiseGo
OmiseGoOMG
$ 0.04385
-0.02%
-1.33%
-1.18%
$ 6.13M
$ 1.27M
725
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007462
+0.30%
+2.04%
-4.18%
$ 6.10M
$ 7.29M
726
Quickswap
QuickswapQUICK
$ 0.00803
-0.39%
-0.58%
-5.49%
$ 6.08M
$ 7.47M
727
MANSORY
MANSORYMNSRY
$ 0.006749
-0.01%
-0.38%
+0.72%
$ 6.08M
$ 4.66M
728
READY
READYREADY
$ 0.005298
0.00%
+16.09%
-16.69%
$ 6.05M
$ 2.51M
729
Marlin POND
Marlin PONDPOND
$ 0.0007301
+0.12%
-0.92%
-1.00%
$ 6.05M
$ 74.71M
730
LimeWire
LimeWireLMWR
$ 0.013171
-0.20%
+0.87%
+4.70%
$ 6.02M
$ 4.21M
731
$ 1,559.87
+0.07%
+16.62%
+27.49%
$ 6.01M
$ 64.51
732
Quilibrium
QuilibriumWQUIL
$ 0.00625
-1.04%
-5.41%
+4.23%
$ 6.00M
$ 776.67K
733
TARS Protocol
TARS ProtocolTAI
$ 0.006584
-0.53%
+1.72%
-13.18%
$ 5.91M
$ 8.87M
734
$ 230.65
+0.27%
+1.02%
+1.00%
$ 5.70M
$ 233.02
735
AUKI
AUKIAUKI
$ 0.004505
0.00%
+1.83%
-6.96%
$ 5.66M
$ 883.84K
736
MAPO
MAPOMAPO
$ 0.0008956
-0.03%
+0.62%
-1.08%
$ 5.64M
$ 29.36M
737
Realio
RealioRIO
$ 0.03491
0.00%
+1.25%
+2.46%
$ 5.58M
$ 967.64K
738
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4268
+1.23%
-2.08%
-7.71%
$ 5.57M
$ 130.85K
739
Bitrise
BitriseBRISE
$ 0.0000000139
+0.93%
+0.36%
-3.03%
$ 5.57M
$ 3.70T
740
BugsCoin
BugsCoinBGSC
$ 0.0006049
+0.44%
-11.56%
-5.48%
$ 5.56M
$ 233.89M
741
Radio Caca
Radio CacaRACA
$ 0.00001351
-0.07%
-3.31%
-8.19%
$ 5.54M
$ 4.10B
742
$ 141.98
-0.10%
-3.50%
+7.78%
$ 5.52M
$ 1.91K
743
X Empire
X EmpireXEMPIRE
$ 0.000007996
+4.81%
+1.93%
-13.10%
$ 5.47M
$ 8.31B
744
Upland
UplandSPARKLET
$ 0.02064
+1.89%
+1.89%
+2.45%
$ 5.47M
$ 2.79M
745
COQ INU
COQ INUCOQ
$ 0.00000007728
-0.26%
+4.85%
-3.79%
$ 5.38M
$ 765.23B
746
Pitbull
PitbullPIT
$ 0.0000000001324
0.00%
+1.92%
+2.00%
$ 5.34M
$ 411.67T
747
SquidGrow
SquidGrowSQGROW
$ 0.005324
0.00%
+4.84%
-20.70%
$ 5.32M
$ 571.03K
748
Andy
AndyANDYETH
$ 0.000005307
+0.08%
+0.26%
-10.10%
$ 5.31M
$ 10.70B
749
Alltoscan
AlltoscanATS
$ 0.07003
-1.14%
-6.87%
+0.83%
$ 5.28M
$ 5.54M
750
$ 1,212.6
-0.01%
-1.13%
+2.46%
$ 5.28M
$ 47.19
751
ELYSIA
ELYSIAEL
$ 0.001076
0.00%
-0.19%
-0.92%
$ 5.27M
$ 46.64M
752
Minswap
MinswapMIN
$ 0.003018
+0.03%
-1.88%
-7.96%
$ 5.23M
$ 5.67M
753
Delysium
DelysiumAGI
$ 0.002604
-0.53%
-0.95%
-15.89%
$ 5.22M
$ 22.09M
754
pumpBTC
pumpBTCPUMPBTC
$ 0.010385
-0.32%
-1.62%
-1.36%
$ 5.20M
$ 7.13M
755
SAGA
SAGASAGA
$ 0.01276
-0.16%
-6.55%
-4.82%
$ 5.19M
$ 6.20M
756
Mitosis
MitosisMITO
$ 0.02553
-0.68%
+7.60%
+15.17%
$ 5.14M
$ 2.49M
757
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.03981
-1.44%
-13.43%
+10.68%
$ 5.05M
$ 5.71M
758
Layer3
Layer3L3
$ 0.004106
-0.10%
-0.07%
+3.72%
$ 5.05M
$ 13.15M
759
Zircuit
ZircuitZRC
$ 0.0008679
+0.62%
+7.17%
-2.13%
$ 5.05M
$ 71.70M
760
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0516
0.00%
-0.39%
-1.34%
$ 5.03M
$ 40.93K
761
SmarDex
SmarDexSDEX
$ 0.000512
0.00%
0.00%
-0.39%
$ 5.02M
$ 13.81M
762
Lava Network
Lava NetworkLAVA
$ 0.01896
-1.20%
+12.46%
+13.87%
$ 5.02M
$ 3.17M
763
Polkastarter
PolkastarterPOLS
$ 0.05042
0.00%
-0.85%
-3.21%
$ 5.00M
$ 1.09M
764
Paal AI
Paal AIPAAL
$ 0.004969
-1.00%
+0.59%
-12.04%
$ 4.96M
$ 10.88M
765
NetX
NetXNETX
$ 0.2132
-0.37%
+2.49%
+6.35%
$ 4.96M
$ 264.54K
766
Brickken
BrickkenBKN
$ 0.06049
0.00%
-0.23%
-2.75%
$ 4.95M
$ 1.11M
767
Supra
SupraSUPRA
$ 0.0001676
-0.41%
-5.16%
-8.55%
$ 4.90M
$ 520.29M
768
Partisia Blockchain
Partisia BlockchainMPC
$ 0.0104
0.00%
-5.37%
-8.29%
$ 4.85M
$ 370.73K
769
Manchester City Fan
Manchester City FanCITY
$ 0.3555
-0.22%
-2.21%
-2.85%
$ 4.84M
$ 152.89K
770
$ 99.6
-0.04%
+0.13%
+1.06%
$ 4.83M
$ 558.85
771
XMAQUINA
XMAQUINADEUS
$ 0.02378
+0.76%
-8.10%
+14.76%
$ 4.82M
$ 1.98M
772
Phoenix
PhoenixPHNIX
$ 0.000009074
-0.66%
-0.83%
-9.38%
$ 4.81M
$ 6.56B
773
Juventus
JuventusJUV
$ 0.2994
-0.13%
-3.25%
-5.06%
$ 4.69M
$ 179.93K
774
Hydranet
HydranetHDN
$ 0.02486
+0.08%
-0.48%
-4.81%
$ 4.69M
$ 2.64M
775
$ 611.6
+0.03%
-1.20%
+3.09%
$ 4.69M
$ 88.75
776
LandWolf
LandWolfLWOLF
$ 0.000005193
-0.08%
+0.48%
-11.88%
$ 4.68M
$ 3.33B
777
Pangolin
PangolinPNG
$ 0.01975
0.00%
-1.24%
-1.14%
$ 4.66M
$ 2.84M
778
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.0062
0.00%
-0.58%
-1.35%
$ 4.63M
$ 9.16M
779
Hemi
HemiHEMI
$ 0.004638
-0.91%
-3.44%
-11.11%
$ 4.56M
$ 15.37M
780
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3418
-0.35%
-2.16%
-6.33%
$ 4.53M
$ 167.51K
781
New Kind of Network
New Kind of NetworkNKN
$ 0.005571
+0.09%
-10.24%
+3.99%
$ 4.47M
$ 11.18M
782
MORI COIN
MORI COINMORI
$ 0.005571
-0.18%
-1.71%
-1.21%
$ 4.46M
$ 11.55M
783
$ 99.1
-0.42%
+4.28%
+6.02%
$ 4.44M
$ 665.05
784
$ 0.00181
+2.30%
+9.88%
-18.72%
$ 4.42M
$ 11.32M
785
ZEPHYR
ZEPHYRZEPH
$ 0.3982
-0.03%
-0.77%
-2.16%
$ 4.35M
$ 142.49K
786
Nomina
NominaNOM
$ 0.001499
-0.66%
-4.34%
-10.19%
$ 4.34M
$ 34.91M
787
RHEA
RHEARHEA
$ 0.011092
+0.09%
-0.10%
-0.85%
$ 4.33M
$ 5.03M
788
Autonolas
AutonolasOLAS
$ 0.01937
-0.62%
-21.97%
-25.62%
$ 4.32M
$ 4.13M
789
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000005885
-0.41%
-0.96%
-1.69%
$ 4.32M
$ 9.19T
790
$ 58.23
-0.60%
-1.71%
+3.78%
$ 4.29M
$ 974.11
791
DAO Maker
DAO MakerDAO
$ 0.02032
+0.05%
+1.54%
-23.68%
$ 4.27M
$ 2.71M
792
Roam
RoamROAM
$ 0.011876
+0.35%
-3.53%
+35.13%
$ 4.19M
$ 2.99M
793
FAR Labs
FAR LabsFAR
$ 0.000866
+0.70%
-0.35%
-15.51%
$ 4.18M
$ 900.97K
794
Lingo
LingoLINGO
$ 0.008504
+0.15%
+1.16%
-5.30%
$ 4.14M
$ 6.15M
795
PlatON
PlatONLAT
$ 0.0005842
+2.99%
+4.43%
-1.50%
$ 4.14M
$ 133.69M
796
Sperax
SperaxSPA
$ 0.001994
-0.10%
-1.62%
-5.58%
$ 4.09M
$ 24.58M
797
$ 178.62
+0.23%
+3.72%
+4.60%
$ 4.07M
$ 379.54
798
SUNDOG
SUNDOGSUNDOG
$ 0.00407
-0.73%
+2.01%
+7.96%
$ 4.06M
$ 199.80K
799
$ 1.248
-0.72%
-1.67%
-1.83%
$ 4.05M
$ 45.08K
800
$ 89.65
-0.69%
+0.50%
+0.26%
$ 4.04M
$ 644.07
801
FWOG
FWOGFWOG
$ 0.004105
-0.39%
-3.39%
-3.30%
$ 4.01M
$ 13.77M
802
Alephium
AlephiumALPH
$ 0.0297
-0.13%
+8.62%
-22.92%
$ 3.99M
$ 2.55M
803
Lofi
LofiLOFI
$ 0.003931
-1.85%
-4.93%
+8.20%
$ 3.93M
$ 54.42K
804
DOGINME
DOGINMEDOGINME
$ 0.00005768
-0.17%
-0.71%
-1.57%
$ 3.90M
$ 952.15M
805
HOPR Token
HOPR TokenHOPR
$ 0.01126
0.00%
-2.93%
-3.52%
$ 3.84M
$ 4.85M
806
Bluefin
BluefinBLUE
$ 0.007686
-0.17%
-0.58%
-5.81%
$ 3.83M
$ 6.77M
807
Major
MajorMAJOR
$ 0.04501
+0.55%
+4.54%
+12.22%
$ 3.80M
$ 1.91M
808
CRETA
CRETACRETA
$ 0.001309
0.00%
-0.46%
+4.37%
$ 3.77M
$ 10.26M
809
Scroll
ScrollSCR
$ 0.01944
-0.40%
-3.72%
-1.16%
$ 3.74M
$ 2.49M
810
Sport.Fun
Sport.FunFUN
$ 0.02068
0.00%
-1.75%
-7.80%
$ 3.70M
$ 2.92M
811
Open Loot
Open LootOL
$ 0.004637
-0.06%
-3.65%
-6.94%
$ 3.70M
$ 11.62M
812
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1641
+0.06%
-1.91%
-0.30%
$ 3.68M
$ 322.32K
813
PussFi
PussFiPUSS
$ 0.004146
+0.17%
-0.85%
+1.78%
$ 3.67M
$ 7.07M
814
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2655
-0.34%
-1.34%
-2.57%
$ 3.63M
$ 205.70K
815
Marina Protocol
Marina ProtocolBAY
$ 0.018137
-0.07%
+1.10%
-0.47%
$ 3.62M
$ 3.27M
816
$ 1,861.42
+0.19%
+1.92%
+7.26%
$ 3.61M
$ 32.15
817
$ 168.9
+0.48%
+1.52%
-0.12%
$ 3.61M
$ 322.78
818
Messier
MessierM87
$ 0.00000402
0.00%
-1.47%
-6.28%
$ 3.57M
$ 6.25B
819
Klever
KleverKLV
$ 0.0003999
+0.02%
-5.69%
-9.99%
$ 3.56M
$ 121.95M
820
$ 304.95
-0.29%
0.00%
+0.86%
$ 3.55M
$ 181.92
821
GROK
GROKGROK
$ 0.0005596
+0.41%
+0.38%
-5.16%
$ 3.54M
$ 105.78M
822
Harvest Finance
Harvest FinanceFARM
$ 5.285
+4.72%
+3.87%
+1.88%
$ 3.54M
$ 13.95K
823
Propchain
PropchainPROPC
$ 0.08205
+0.01%
-4.45%
+6.89%
$ 3.52M
$ 482.28K
824
PUNDIAI
PUNDIAIPUNDIAI
$ 0.4918
0.00%
+0.20%
+0.65%
$ 3.47M
$ 18.78
825
Giant Mammoth
Giant MammothGMMT
$ 0.001647
+0.06%
-2.14%
-9.51%
$ 3.46M
$ 8.71M
826
SIX
SIXSIX
$ 0.00404
-0.25%
-0.25%
-6.48%
$ 3.44M
$ 45.38M
827
$ 28.37
+0.71%
+2.22%
+0.85%
$ 3.40M
$ 1.95K
828
BitShares
BitSharesBTS
$ 0.0011531
-0.25%
+1.43%
+3.56%
$ 3.35M
$ 87.30M
829
$ 101.66
-0.63%
-0.27%
+0.20%
$ 3.35M
$ 564.54
830
Trustswap
TrustswapTRUSTSWAP
$ 0.03339
-0.03%
-4.57%
-4.62%
$ 3.34M
$ 177.16K
831
PIBBLE
PIBBLEPIB
$ 0.0001113
+0.45%
+0.27%
-7.45%
$ 3.31M
$ 73.63M
832
Neon EVM
Neon EVMNEON
$ 0.0138
0.00%
-0.57%
-6.99%
$ 3.31M
$ 4.02M
833
$ 123.51
+0.27%
-1.61%
-4.80%
$ 3.31M
$ 477.04
834
Hey Anon
Hey AnonANON
$ 0.2327
-0.21%
-12.48%
-18.77%
$ 3.29M
$ 259.81K
835
Solv Protocol
Solv ProtocolSOLV
$ 0.002207
-0.54%
-4.24%
-6.85%
$ 3.28M
$ 26.40M
836
unstable coin
unstable coinUSDUC
$ 0.003204
-0.82%
+22.88%
-5.66%
$ 3.28M
$ 21.00M
837
Oraichain
OraichainORAI
$ 0.2336
+0.21%
-1.25%
-6.74%
$ 3.27M
$ 227.93K
838
GamerCoin
GamerCoinGHX
$ 0.005005
-0.04%
-1.38%
-0.85%
$ 3.25M
$ 12.52M
839
SuiNS
SuiNSNS
$ 0.0107
-0.09%
-3.60%
-10.37%
$ 3.21M
$ 4.85M
840
$ 78.91
-0.34%
-0.03%
+0.33%
$ 3.19M
$ 705.83
841
Axiome
AxiomeAXM
$ 0.00316
-1.84%
+35.59%
+90.48%
$ 3.18M
$ 62.81M
842
NEXA
NEXANEXA
$ 0.0000005429
-2.73%
-2.11%
+7.93%
$ 3.18M
$ 36.53B
843
Viction
VictionVIC
$ 0.02269
+18.40%
+15.39%
-16.35%
$ 3.17M
$ 3.13M
844
Minutes Networ
Minutes NetworMNTX
$ 0.04099
-0.68%
-1.40%
-9.15%
$ 3.17M
$ 242.20K
845
Destra Network
Destra NetworkDSYNC
$ 0.003244
+0.37%
+1.12%
-4.39%
$ 3.17M
$ 16.83M
846
$ 242
+0.03%
+0.15%
+1.16%
$ 3.15M
$ 241.10
847
$ 0.01783
-3.46%
+16.78%
-9.52%
$ 3.14M
$ 242.37K
848
Hyperion
HyperionRION
$ 0.1637
+0.12%
-0.60%
+2.05%
$ 3.12M
$ 330.89K
849
$ 369.68
+0.10%
-0.32%
+2.43%
$ 3.09M
$ 146.34
850
Electra Protocol
Electra ProtocolXEP
$ 0.0001659
+0.42%
+3.27%
-0.24%
$ 3.09M
$ 380.42M
851
Nakamoto Games
Nakamoto GamesNAKA
$ 0.03105
-0.09%
+1.35%
+27.88%
$ 3.08M
$ 2.80M
852
ABBC Coin
ABBC CoinABBC
$ 0.003369
0.00%
-3.55%
+0.81%
$ 3.05M
$ 45.92K
853
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002723
+0.04%
+1.57%
+17.23%
$ 3.04M
$ 284.81B
854
Swell Network
Swell NetworkSWELL
$ 0.0006039
+0.08%
-3.34%
-1.10%
$ 3.02M
$ 84.19M
855
Star Atlas
Star AtlasATLAS
$ 0.000121
0.00%
0.00%
-7.63%
$ 3.01M
$ 3.52M
856
Gems
GemsGEMS
$ 0.004894
-0.02%
-0.81%
-5.66%
$ 2.93M
$ 20.19M
857
Rainbow
RainbowRNBW
$ 0.01395
0.00%
+0.79%
-3.46%
$ 2.93M
$ 4.04M
858
$ 114.42
-0.12%
-2.60%
-5.76%
$ 2.92M
$ 567.49
859
$ 396.05
0.00%
+2.20%
+10.29%
$ 2.91M
$ 148.96
860
$ 203.34
-0.01%
+0.94%
+4.88%
$ 2.78M
$ 269.93
861
$ 638.15
+0.05%
+1.59%
+3.78%
$ 2.78M
$ 112.96
862
$ 147.43
-0.31%
+0.09%
-1.99%
$ 2.68M
$ 386.49
863
GAIB
GAIBGAIB
$ 0.01298
-0.46%
-0.38%
-6.37%
$ 2.65M
$ 4.30M
864
Altura
AlturaALU
$ 0.002654
+0.41%
-1.04%
-9.18%
$ 2.65M
$ 16.68M
865
VOOI
VOOIVOOI
$ 0.008406
-0.04%
+0.44%
-1.74%
$ 2.65M
$ 6.25M
866
Avalon
AvalonAVL
$ 0.01617
0.00%
+1.49%
-7.21%
$ 2.64M
$ 3.59M
867
Goldfinch
GoldfinchGFI
$ 0.0299
+0.87%
-1.21%
-3.09%
$ 2.64M
$ 1.93M
868
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.0578
+1.39%
-1.87%
-16.56%
$ 2.62M
$ 1.35M
869
$ 276.51
-0.25%
-1.47%
-0.13%
$ 2.61M
$ 201.59
870
$ 47.86
+0.06%
+2.03%
-0.98%
$ 2.59M
$ 1.37K
871
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2067
-0.05%
-0.91%
-3.59%
$ 2.56M
$ 270.48K
872
PaLM AI
PaLM AIPALMAI
$ 0.0332
-0.30%
-0.60%
-10.03%
$ 2.56M
$ 37.74K
873
FEG Token
FEG TokenFEG
$ 0.00002942
-0.10%
-0.27%
+0.24%
$ 2.54M
$ 1.21B
874
ELIZAOS
ELIZAOSELIZAOS
$ 0.0002714
-4.71%
+7.63%
+7.89%
$ 2.52M
$ 1.28B
875
$ 0.001419
+0.11%
-1.77%
-2.57%
$ 2.51M
$ 38.24M
876
Ancient8
Ancient8A8
$ 0.004546
+0.04%
+0.18%
-3.05%
$ 2.51M
$ 10.34M
877
PeiPei
PeiPeiPEIPEI
$ 0.000000005936
0.00%
+0.61%
-2.64%
$ 2.50M
$ 257.87B
878
$ 126.47
+0.96%
+0.88%
+6.58%
$ 2.49M
$ 572.35
879
Rayls
RaylsRLS
$ 0.001636
+0.24%
-7.78%
-1.79%
$ 2.47M
$ 43.02M
880
daGama
daGamaDGMA
$ 0.019
+0.05%
+0.11%
-4.95%
$ 2.47M
$ 3.76M
881
Dimitra Token
Dimitra TokenDMTR
$ 0.005076
+0.08%
-2.55%
-7.15%
$ 2.47M
$ 11.51M
882
VANRY
VANRYVANRY
$ 0.001032
-4.07%
-12.65%
-67.10%
$ 2.46M
$ 53.96M
883
GME
GMEGME
$ 0.0003531
+0.48%
+0.60%
-7.75%
$ 2.44M
$ 152.76M
884
Mysterium
MysteriumMYST
$ 0.11802
-0.14%
-1.01%
+11.22%
$ 2.37M
$ 287.76K
885
Dingocoin
DingocoinDINGO
$ 0.00002049
+1.23%
-5.60%
-20.12%
$ 2.37M
$ 714.87M
886
NATIX Network
NATIX NetworkNATIX
$ 0.00005845
-0.82%
+2.76%
-12.26%
$ 2.36M
$ 923.95M
887
Alephim
AlephimALEPH
$ 0.009523
-0.01%
-0.74%
-2.43%
$ 2.35M
$ 5.59M
888
Aleph Zero
Aleph ZeroAZERO
$ 0.008795
+0.05%
+1.79%
-10.15%
$ 2.35M
$ 6.51M
889
PX
PXPX
$ 0.012
0.00%
+0.84%
-6.25%
$ 2.35M
$ 405.14K
890
$ 116.18
-0.10%
-0.30%
+3.51%
$ 2.34M
$ 520.53
891
$ 85.47
+0.32%
-1.42%
-2.95%
$ 2.33M
$ 707.35
892
Bellscoin
BellscoinBELLS
$ 0.03778
0.00%
-2.25%
-5.97%
$ 2.32M
$ 37.16K
893
STAT
STATSTAT
$ 0.0262
+0.62%
-3.87%
+18.07%
$ 2.32M
$ 2.61M
894
Wen
WenWEN
$ 0.000003098
+0.51%
-3.68%
-9.39%
$ 2.29M
$ 18.18B
895
$ 145.22
-0.02%
+1.83%
+1.90%
$ 2.27M
$ 395.28
896
MATH
MATHMATH
$ 0.01968
0.00%
-5.02%
-9.65%
$ 2.27M
$ 3.01M
897
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2264
+0.04%
-0.18%
-16.17%
$ 2.25M
$ 253.97K
898
MINIMA
MINIMAMINIMA
$ 0.00403
0.00%
+1.00%
0.00%
$ 2.23M
$ 12.31M
899
League of Traders
League of TradersLOT
$ 0.005598
-0.07%
-1.70%
+1.80%
$ 2.22M
$ 10.20M
900
DeLorean
DeLoreanDMC
$ 0.0003184
-0.03%
-5.82%
-8.81%
$ 2.20M
$ 150.99M
901
$ 110.64
+0.63%
+0.39%
+3.81%
$ 2.19M
$ 516.15
902
CEEK
CEEKCEEK
$ 0.002679
-0.70%
-1.11%
-3.70%
$ 2.16M
$ 21.43M
903
$ 18.55
+0.33%
+0.65%
-1.07%
$ 2.16M
$ 3.15K
904
swarm
swarmBZZ
$ 0.04093
-0.05%
-2.41%
+2.22%
$ 2.15M
$ 1.42M
905
CreatorBid
CreatorBidBID
$ 0.005568
0.00%
-1.00%
+0.65%
$ 2.15M
$ 14.54M
906
Forest Protocol
Forest ProtocolFOREST
$ 0.01928
-1.30%
-1.76%
-4.28%
$ 2.13M
$ 2.40M
907
BRN Metaverse
BRN MetaverseBRN
$ 0.07558
-0.32%
-2.80%
-3.59%
$ 2.13M
$ 554.45K
908
Allo
AlloRWA
$ 0.001173
+0.17%
-2.09%
+2.62%
$ 2.11M
$ 44.42M
909
Zeus Network
Zeus NetworkZEUS
$ 0.002235
+0.49%
-2.29%
-8.04%
$ 2.11M
$ 26.06M
910
Coupon Assets
Coupon AssetsCA
$ 0.2179
-0.54%
+0.09%
+1.00%
$ 2.11M
$ 359.68K
911
Niza
NizaNIZA
$ 0.001292
0.00%
-0.31%
-9.21%
$ 2.09M
$ 12.27K
912
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000506
-0.20%
-1.17%
+2.01%
$ 2.09M
$ 1.39B
913
Shido
ShidoSHIDO
$ 0.0001246
+0.66%
+6.01%
+6.65%
$ 2.08M
$ 446.31M
914
$ 39.07
-0.03%
+5.31%
+23.88%
$ 2.08M
$ 2.45K
915
$ 1,179.74
+0.06%
+1.55%
+3.40%
$ 2.07M
$ 48.21
916
Asteroid
AsteroidASTEROID1
$ 0.002061
-1.54%
-5.66%
+25.67%
$ 2.05M
$ 34.86M
917
DOWGE
DOWGEDJI6930
$ 0.002054
+0.15%
-2.10%
-2.85%
$ 2.05M
$ 16.26M
918
Parcl
ParclPRCL
$ 0.00494
0.00%
-2.94%
-12.37%
$ 2.04M
$ 537.23K
919
$ 339.02
+0.14%
+1.61%
+4.06%
$ 2.04M
$ 163.05
920
$ 369.38
-0.05%
+1.67%
+1.73%
$ 2.03M
$ 147.28
921
B-Lucky
B-LuckyLUCKY
$ 0.002013
+0.60%
+4.50%
-4.45%
$ 2.02M
$ 21.89M
922
World of Dypians
World of DypiansWOD
$ 0.00382
+0.26%
-1.04%
-12.59%
$ 2.02M
$ 8.95M
923
Symbiosis
SymbiosisSIS
$ 0.02074
+0.05%
-1.00%
+3.54%
$ 2.02M
$ 4.53M
924
OCTA
OCTAOCTA
$ 0.04878
+3.11%
-7.41%
+11.58%
$ 2.00M
$ 1.27M
925
Highstreet
HighstreetHIGH
$ 0.02068
-0.10%
+1.58%
-4.47%
$ 1.98M
$ 2.76M
926
BlackFort
BlackFortBXN
$ 0.0004366
-0.32%
+2.75%
+56.73%
$ 1.96M
$ 52.72M
927
Laqira Protocol
Laqira ProtocolLQR
$ 0.021826
+0.76%
-1.91%
+5.72%
$ 1.94M
$ 855.64K
928
Reef
ReefREEF
$ 0.00005261
-0.04%
+0.94%
-4.56%
$ 1.93M
$ 1.07B
929
Foxsy AI
Foxsy AIFOXSY
$ 0.0016613
-0.68%
-2.01%
-8.72%
$ 1.90M
$ 34.14M
930
$ 306.91
-0.48%
+0.87%
-2.33%
$ 1.84M
$ 171.09
931
Nodle
NodleNODL
$ 0.0003008
-0.59%
-3.37%
-10.34%
$ 1.83M
$ 24.13M
932
XSwap
XSwapXSWAP
$ 0.006091
-0.07%
-1.17%
-0.15%
$ 1.82M
$ 36.85K
933
PIVX
PIVXPIVX
$ 0.01846
+4.84%
-9.39%
-31.71%
$ 1.81M
$ 3.53M
934
$ 1,092.7
0.00%
+1.71%
+2.57%
$ 1.81M
$ 54.68
935
Vexanium
VexaniumVEX
$ 0.002443
0.00%
+5.67%
+3.43%
$ 1.79M
$ 21.34M
936
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004412
-0.25%
-2.03%
+5.97%
$ 1.78M
$ 12.28B
937
Streamflow
StreamflowSTREAM
$ 0.007336
+0.10%
-2.26%
+1.68%
$ 1.77M
$ 7.89M
938
Myro
MyroMYRO
$ 0.001847
+0.32%
-4.96%
-4.91%
$ 1.75M
$ 29.58M
939
$ 360.65
+0.06%
-1.27%
-2.90%
$ 1.73M
$ 152.02
940
TokenFi
TokenFiTOKEN
$ 0.001714
+0.17%
-1.76%
-8.22%
$ 1.73M
$ 32.64M
941
$ 44.98
+0.40%
+4.53%
+9.87%
$ 1.73M
$ 2.57K
942
Numbers Protocol
Numbers ProtocolNUM
$ 0.0019
-0.05%
-4.54%
-12.84%
$ 1.73M
$ 34.19M
943
AIDOGE
AIDOGEAIDOGE
$ 0.000000000009899
-0.56%
+0.08%
-1.56%
$ 1.72M
$ 5,523.90T
944
$ 175.79
-0.15%
+14.27%
+7.33%
$ 1.72M
$ 424.25
945
PinLink
PinLinkPIN
$ 0.01924
0.00%
-0.21%
-12.55%
$ 1.70M
$ 2.88M
946
Propbase
PropbasePROPS
$ 0.003441
-0.38%
+0.17%
+3.24%
$ 1.69M
$ 55.44M
947
Holdstation
HoldstationHOLDSTATION
$ 0.2109
0.00%
-1.13%
-2.46%
$ 1.66M
$ 52.66K
948
$ 184.2
+0.18%
+2.22%
+3.90%
$ 1.64M
$ 299.10
949
TROLL
TROLLTROLL
$ 0.000000001665
-0.29%
-0.06%
-1.68%
$ 1.63M
$ 32.95T
950
TRWA
TRWATRWA
$ 0.0002307
-0.17%
-0.99%
-1.33%
$ 1.62M
$ 256.07M
951
Nobody Sausage
Nobody SausageNOBODY
$ 0.001707
+0.29%
+1.47%
-4.32%
$ 1.62M
$ 32.18M
952
RocketX exchange
RocketX exchangeRVF
$ 0.01948
+0.05%
+0.15%
+0.67%
$ 1.61M
$ 350.71K
953
Syscoin
SyscoinSYS
$ 0.001525
+1.76%
-4.47%
-26.67%
$ 1.60M
$ 43.07M
954
$ 487.05
-0.02%
+0.04%
-2.27%
$ 1.58M
$ 116.83
955
Xterio
XterioXTER
$ 0.007928
+0.11%
+2.46%
-4.76%
$ 1.55M
$ 7.70M
956
$ 113.33
+0.09%
+0.11%
+5.20%
$ 1.54M
$ 469.39
957
Trac Network
Trac NetworkTNK
$ 0.09832
-1.49%
-5.24%
-31.36%
$ 1.54M
$ 622.20K
958
iMe Lab
iMe LabLIME
$ 0.002047
-0.44%
+1.09%
-2.77%
$ 1.54M
$ 5.26M
959
MarsDAO
MarsDAOMDAO
$ 0.020766
-6.42%
-30.78%
+1.24%
$ 1.47M
$ 253.64K
960
Rebel Cars
Rebel CarsRC
$ 0.007001
-0.24%
+24.16%
+131.13%
$ 1.46M
$ 1.11M
961
Polytrade
PolytradeTRADE
$ 0.03464
+0.09%
-2.91%
-8.33%
$ 1.45M
$ 2.09M
962
Theoriq
TheoriqTHQ
$ 0.009368
-0.19%
-1.01%
-10.03%
$ 1.44M
$ 5.80M
963
Coinweb
CoinwebCWEB
$ 0.0005817
+0.02%
-8.56%
-19.56%
$ 1.43M
$ 97.36M
964
Astroon
AstroonAST
$ 0.002326
0.00%
+6.21%
-1.32%
$ 1.43M
$ 50.37M
965
$ 60.35
+0.26%
+1.50%
+2.36%
$ 1.43M
$ 940.56
966
Humans.ai
Humans.aiHEART
$ 0.0001822
-1.25%
-14.25%
-11.93%
$ 1.42M
$ 144.30M
967
$ 231.2
-0.04%
-0.07%
-1.08%
$ 1.42M
$ 241.78
968
Argentine Football
Argentine FootballARG
$ 0.076
-0.94%
-1.27%
-7.12%
$ 1.42M
$ 722.53K
969
$ 409.1
-0.07%
-1.11%
-1.40%
$ 1.41M
$ 135.12
970
DAR Open Network
DAR Open NetworkD
$ 0.001856
-0.21%
-2.72%
+2.87%
$ 1.41M
$ 27.49M
971
Donotfomoew
DonotfomoewMOEW
$ 0.0002246
-0.22%
-1.10%
-2.77%
$ 1.39M
$ 176.80M
972
HAI
HAIHAI
$ 0.001663
-0.06%
+5.45%
+18.03%
$ 1.39M
$ 15.12M
973
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008423
+0.06%
+0.64%
+0.90%
$ 1.38M
$ 64.28M
974
Tales X
Tales XX
$ 0.009147
+4.37%
+51.72%
+117.03%
$ 1.36M
$ 12.00M
975
$ 268.95
-0.27%
+3.07%
+1.50%
$ 1.36M
$ 220.94
976
OneFootball Credits
OneFootball CreditsOFC
$ 0.008407
-2.18%
-7.37%
-13.02%
$ 1.36M
$ 11.69M
977
$ 90.41
-0.49%
-0.98%
+1.88%
$ 1.36M
$ 603.28
978
SwissCheese
SwissCheeseSWCH
$ 0.03088
+0.13%
+0.36%
-19.10%
$ 1.35M
$ 1.49M
979
$ 1,048.79
-0.05%
+0.17%
-0.20%
$ 1.35M
$ 56.03
980
Handshake
HandshakeHNS
$ 0.001988
0.00%
0.00%
+20.41%
$ 1.35M
--
981
XDB CHAIN
XDB CHAINXDB
$ 0.0000781
-1.51%
+0.77%
+19.05%
$ 1.34M
$ 13.66M
982
Real Briefly
Real BrieflyREALTOKEN
$ 0.002037
+0.45%
-4.65%
+18.36%
$ 1.33M
$ 6.67M
983
$ 42
+0.43%
+1.54%
-2.19%
$ 1.33M
$ 1.36K
984
EVDC Network
EVDC NetworkEVDC
$ 0.00002084
0.00%
+1.21%
-4.00%
$ 1.32M
$ 2.91B
985
My Lovely Planet
My Lovely PlanetMLC
$ 0.01249
0.00%
+8.14%
+7.67%
$ 1.31M
$ 704.09K
986
OVR
OVROVR
$ 0.02574
-0.23%
-1.61%
-0.81%
$ 1.31M
$ 2.11M
987
$ 570.05
-0.11%
+1.29%
+0.05%
$ 1.31M
$ 100.54
988
OORT
OORTOORT
$ 0.0016294
+0.09%
+0.41%
+29.59%
$ 1.27M
$ 31.94M
989
OpenVPP
OpenVPPOVPP
$ 0.001561
0.00%
-3.86%
-2.48%
$ 1.26M
$ 161.14M
990
$ 202.68
+0.16%
+4.09%
+5.08%
$ 1.25M
$ 326.51
991
$ 103.48
-0.13%
-1.64%
-4.92%
$ 1.25M
$ 548.40
992
LinqAI
LinqAILNQ
$ 0.003485
-0.71%
-3.25%
-16.48%
$ 1.24M
$ 15.22M
993
$ 962.57
-0.08%
+0.65%
+2.09%
$ 1.23M
$ 57.80
994
GemHUB
GemHUBGHUB
$ 0.002433
-0.61%
-0.77%
-2.08%
$ 1.23M
$ 28.64M
995
XL1
XL1XL1
$ 0.0002141
0.00%
-0.14%
+13.28%
$ 1.23M
$ 1.44M
996
$ 18.2
-0.16%
+1.17%
-3.70%
$ 1.21M
$ 3.33K
997
Sudeng
SudengHIPPO
$ 0.0001202
-0.17%
-0.98%
-3.52%
$ 1.21M
$ 464.54M
998
BEAM
BEAMBEAM
$ 0.007886
0.00%
+2.35%
-12.89%
$ 1.21M
$ 278.65K
999
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2066
+0.05%
+0.29%
-6.25%
$ 1.20M
$ 269.13K
1000
$ 9.121
+0.31%
-13.05%
-0.75%
$ 1.19M
$ 17.88K
1001
ChainSwap
ChainSwapCSWAP
$ 0.001306
0.00%
-5.56%
-14.46%
$ 1.19M
$ 1.21M
1002
AstraAI
AstraAIASTRAAI
$ 0.11891
-0.72%
-2.29%
-14.08%
$ 1.19M
$ 242.00K
1003
The White Whale
The White WhaleWHITEWHALE
$ 0.001155
-0.17%
-1.68%
-4.19%
$ 1.17M
$ 2.93M
1004
The Official 67 Coin
The Official 67 Coin67
$ 0.001174
-0.26%
-1.97%
-25.49%
$ 1.15M
$ 52.44M
1005
HAROLD
HAROLDHAROLD
$ 0.001444
+0.14%
+0.28%
-0.82%
$ 1.14M
$ 5.64M
1006
Arowana
ArowanaARW
$ 0.04313
-0.84%
-17.99%
+62.35%
$ 1.14M
$ 166.28K
1007
$ 29
-0.52%
-11.12%
-14.39%
$ 1.14M
$ 1.97K
1008
HTR
HTRHTR
$ 0.002204
-0.95%
+3.61%
+28.04%
$ 1.13M
$ 25.80M
1009
Storm Trade
Storm TradeSTORM
$ 0.004308
+0.12%
-0.83%
-2.82%
$ 1.11M
$ 17.75M
1010
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0010939
-11.05%
+24.00%
+3.44%
$ 1.10M
$ 75.80M
1011
Dtec
DtecDTEC
$ 0.006337
-0.09%
+0.09%
+6.09%
$ 1.10M
$ 12.32M
1012
$ 180.41
-0.23%
+3.46%
+8.64%
$ 1.10M
$ 336.17
1013
LBRY Credits
LBRY CreditsLBC
$ 0.00166
0.00%
-3.54%
-23.89%
$ 1.09M
$ 52.17K
1014
MAGA
MAGAMAGATRUMP
$ 0.02464
0.00%
-1.32%
-2.07%
$ 1.08M
$ 2.17M
1015
ShareToken
ShareTokenSHR
$ 0.0003008
-0.77%
-15.75%
-10.33%
$ 1.08M
$ 109.66M
1016
HyperGPT
HyperGPTHGPT
$ 0.0011541
-0.01%
-2.10%
-4.37%
$ 1.07M
$ 103.41M
1017
Welf
WelfWELF
$ 0.0845
-0.12%
-1.86%
-3.87%
$ 1.07M
$ 637.46K
1018
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08145
0.00%
+0.47%
-1.42%
$ 1.06M
$ 673.37K
1019
Prosper
ProsperPROSPER
$ 0.02052
+0.05%
-0.39%
-1.72%
$ 1.06M
$ 2.67M
1020
$ 80.47
+0.59%
+0.90%
+0.89%
$ 1.06M
$ 662.51
1021
$ 288.01
+0.08%
-0.12%
+5.89%
$ 1.05M
$ 208.97
1022
Cypherium
CypheriumCPH
$ 0.002745
+0.07%
-8.03%
+0.62%
$ 1.05M
$ 18.87M
1023
$ 183.56
-0.63%
-0.82%
+2.31%
$ 1.05M
$ 303.63
1024
Cellframe
CellframeCELL
$ 0.03637
+0.66%
+0.22%
+2.47%
$ 1.04M
$ 2.38M
1025
$ 106.19
-0.06%
-0.39%
-3.35%
$ 1.03M
$ 504.44
1026
NuNet
NuNetNTX
$ 0.002004
0.00%
-0.83%
-1.46%
$ 1.02M
$ 13.28M
1027
$ 0.001661
-0.24%
+0.54%
-8.59%
$ 1.01M
$ 35.53M
1028
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 115.47M
1029
$ 32.82
-0.28%
-0.37%
-1.42%
$ 995.76K
$ 1.72K
1030
$ 790.63
+0.07%
+4.50%
+6.64%
$ 984.48K
$ 74.74
1031
Verasity
VerasityVRA
$ 0.000010566
-0.24%
+9.13%
+6.07%
$ 981.10K
$ 7.13B
1032
XELIS
XELISXEL
$ 0.178
-0.56%
+0.56%
-9.14%
$ 977.22K
$ 36.28K
1033
XFI
XFIXFI
$ 0.0137
-0.22%
+2.67%
-6.29%
$ 973.23K
$ 1.13M
1034
$ 347.74
-0.19%
+0.42%
+1.78%
$ 964.68K
$ 157.55
1035
Areon Network
Areon NetworkAREA
$ 0.00797
+0.12%
-15.06%
-4.66%
$ 964.10K
$ 54.20M
1036
$ 157.25
-0.46%
+4.69%
+6.60%
$ 961.37K
$ 374.10
1037
HELLO
HELLOHELLO
$ 0.0013107
0.00%
+1.52%
+0.24%
$ 958.96K
$ 77.61M
1038
Saros
SarosSAROS
$ 0.0002877
-0.24%
+0.52%
-0.07%
$ 952.88K
$ 181.85M
1039
V Systems
V SystemsVSYS
$ 0.0002567
+0.31%
+2.19%
+2.72%
$ 952.29K
$ 209.92M
1040
SOLVEX
SOLVEXSOLVEX
$ 0.0192
0.00%
-0.52%
-2.54%
$ 951.00K
$ 128.88K
1041
Particl
ParticlPART
$ 0.0601
-1.15%
-2.75%
+2.38%
$ 941.04K
$ 35.24K
1042
VAIOT
VAIOTVAI
$ 0.00234
0.00%
+2.61%
+14.56%
$ 935.98K
$ 6.00M
1043
$ 105.21
+0.55%
+1.71%
+1.00%
$ 932.28K
$ 520.79
1044
$ 445.29
+0.23%
+3.01%
+3.38%
$ 925.69K
$ 124.70
1045
$ 21
-0.10%
+1.01%
+1.16%
$ 916.93K
$ 3.05K
1046
XRP Healthcare
XRP HealthcareXRPH
$ 0.01292
+0.16%
+1.65%
+5.56%
$ 912.85K
$ 1.23M
1047
Vita Inu
Vita InuVINU
$ 0.0000000010048
-0.33%
+2.35%
+4.31%
$ 907.45K
$ 58.69T
1048
$ 46.52
+0.84%
+2.93%
-3.41%
$ 891.76K
$ 1.28K
1049
$ 550.86
-0.02%
+0.38%
+1.68%
$ 890.53K
$ 105.29
1050
Swarm Markets
Swarm MarketsSMT
$ 0.0097
-1.03%
-2.04%
-20.00%
$ 883.17K
$ 5.31M
1051
3ULL
3ULL3ULL
$ 0.00006068
+0.53%
-5.07%
-3.28%
$ 879.63K
$ 191.40M
1052
$ 72.32
+0.25%
-2.27%
-0.21%
$ 877.67K
$ 896.72
1053
$ 75.96
-0.49%
+0.16%
+3.73%
$ 872.40K
$ 783.81
1054
Energi
EnergiNRG
$ 0.00845
+0.12%
+0.24%
-4.08%
$ 868.88K
$ 1.25M
1055
$ 0.001348
-0.66%
-4.60%
-8.18%
$ 865.44K
$ 25.50M
1056
$ 361.06
+0.06%
+6.98%
+8.46%
$ 863.63K
$ 167.62
1057
BANX Network
BANX NetworkBXE
$ 0.002873
+0.03%
-4.15%
-1.04%
$ 860.95K
$ 3.76M
1058
RWA Inc.
RWA Inc.RWAINC
$ 0.001735
0.00%
-2.96%
-22.79%
$ 852.87K
$ 1.76M
1059
GOAT Network
GOAT NetworkGOATED
$ 0.008133
-0.07%
+0.18%
+8.07%
$ 849.39K
$ 6.56M
1060
PointPay
PointPayPXP
$ 0.02792
+0.11%
-5.33%
0.00%
$ 837.00K
$ 6.55M
1061
NodeAI
NodeAIGPU
$ 0.00801
+0.22%
+6.30%
+6.53%
$ 787.69K
$ 7.15M
1062
NODE
NODENODE
$ 0.005835
-0.03%
-0.12%
-1.75%
$ 777.94K
$ 9.98M
1063
$ 396.42
+0.18%
-0.97%
-0.52%
$ 776.60K
$ 146.62
1064
$ 1,836.57
-0.06%
-0.38%
+1.51%
$ 767.13K
$ 29.43
1065
OGPU
OGPUOGPU
$ 0.0392
+0.26%
+15.04%
-14.47%
$ 765.93K
$ 2.54M
1066
Blocksquare Token
Blocksquare TokenBST
$ 0.01232
+0.16%
-3.23%
-7.38%
$ 756.13K
$ 2.12M
1067
Sentio
SentioST
$ 0.01346
+0.07%
-0.15%
-3.44%
$ 755.44K
$ 4.37M
1068
$ 144.54
+0.79%
+1.56%
+2.63%
$ 750.07K
$ 505.80
1069
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00154
0.00%
+1.29%
-1.26%
$ 749.96K
$ 1.69M
1070
Reality Metaverse
Reality MetaverseRMV
$ 0.00299
+0.67%
-3.54%
-6.54%
$ 749.68K
$ 5.35M
1071
$ 278.39
-0.06%
-0.52%
-3.30%
$ 730.22K
$ 201.93
1072
Warden
WardenWARD
$ 0.002945
+0.34%
-3.70%
-12.27%
$ 730.18K
$ 35.78M
1073
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001701
+0.12%
+7.17%
+14.68%
$ 723.56K
$ 35.04M
1074
$ 45.31
+0.22%
+0.96%
+2.17%
$ 706.87K
$ 1.46K
1075
Piggycell
PiggycellPIGGY
$ 0.0164
-0.18%
-0.24%
-4.99%
$ 695.11K
$ 1.30M
1076
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001477
+0.61%
0.00%
-1.73%
$ 691.31K
$ 37.03T
1077
$ 455.94
-0.13%
-0.99%
+1.98%
$ 687.51K
$ 123.74
1078
Dione Protocol
Dione ProtocolDIONE
$ 0.00005663
0.00%
-2.60%
-8.98%
$ 687.43K
$ 23.92M
1079
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.000672
+1.55%
+4.80%
-58.68%
$ 685.12K
$ 30.25M
1080
Mochi
MochiMOCHI
$ 0.0000007214
0.00%
-0.52%
-0.24%
$ 676.41K
$ 15.55M
1081
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000010208
-0.03%
-4.85%
-7.81%
$ 673.04K
$ 53.96T
1082
MEZO
MEZOMEZO
$ 0.007645
+0.03%
+3.55%
-0.43%
$ 656.61K
$ 7.08M
1083
xMoney
xMoneyXMN
$ 0.00066
0.00%
-1.52%
-19.75%
$ 650.36K
$ 34.35M
1084
Ethervista
EthervistaVISTA
$ 0.6886
0.00%
-4.21%
-3.62%
$ 646.93K
$ 79.56K
1085
New XAI gork
New XAI gorkGORK
$ 0.0006587
+4.14%
-2.20%
-40.06%
$ 644.30K
$ 104.35M
1086
Optimus
OptimusOPTIMUS
$ 0.00674
0.00%
+5.15%
+10.13%
$ 640.54K
$ 131.44K
1087
Hive Intelligence
Hive IntelligenceHINT
$ 0.0013727
+0.04%
-0.90%
-1.98%
$ 632.00K
$ 50.14M
1088
Artrade
ArtradeATR
$ 0.0004876
-0.12%
+0.08%
-5.32%
$ 616.69K
$ 53.49M
1089
Clore AI
Clore AICLORE
$ 0.0009461
+0.21%
+0.18%
+15.87%
$ 601.20K
$ 61.50M
1090
Fluence
FluenceFLT
$ 0.0020136
-0.06%
+10.02%
+10.14%
$ 598.27K
$ 74.48M
1091
Asentum
AsentumASE
$ 0.002004
-1.67%
+19.59%
+6.94%
$ 592.59K
$ 23.51M
1092
Neurai
NeuraiXNA
$ 0.00003416
0.00%
+1.49%
+7.56%
$ 583.38K
$ 7.38M
1093
Rubic
RubicRBC
$ 0.003526
+0.03%
-0.59%
-0.70%
$ 582.79K
$ 7.11M
1094
MCNCOIN
MCNCOINMCN
$ 0.0476
-2.24%
+2.79%
-1.44%
$ 574.80K
$ 4.37M
1095
Katana Inu
Katana InuKATA
$ 0.00001523
+0.13%
-0.91%
-2.49%
$ 569.18K
$ 1.13B
1096
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05526
-0.09%
0.00%
+0.20%
$ 567.28K
$ 676.12K
1097
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00003231
-2.09%
-8.03%
-0.22%
$ 565.56K
$ 39.04M
1098
Bifrost
BifrostBNC
$ 0.015088
-0.19%
+0.82%
+4.00%
$ 565.27K
$ 1.98M
1099
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00005335
0.00%
-4.13%
-16.35%
$ 563.21K
$ 1.42B
1100
$ 280.57
-0.13%
+0.08%
+4.65%
$ 560.32K
$ 195.04
1101
$ 498.82
+0.02%
+1.96%
+3.20%
$ 554.52K
$ 114.31
1102
GT Protocol
GT ProtocolGTAI
$ 0.00805
+0.02%
-4.49%
+3.26%
$ 553.89K
$ 6.72M
1103
Matchain
MatchainMAT
$ 0.03385
+0.18%
-5.92%
-9.30%
$ 550.64K
$ 1.71M
1104
ARC
ARCARC
$ 0.000533
0.00%
-6.49%
-8.10%
$ 548.99K
$ 494.74K
1105
Baanx
BaanxBXX
$ 0.002217
0.00%
-1.29%
-28.41%
$ 548.08K
$ 5.60K
1106
Portuma
PortumaPORTUMA
$ 0.0001427
-1.96%
-6.64%
-7.24%
$ 548.03K
$ 997.30M
1107
Acala Token
Acala TokenACA
$ 0.0004606
+1.47%
-8.96%
+53.48%
$ 532.00K
$ 131.21M
1108
U2U Network
U2U NetworkU2U
$ 0.0003341
+0.48%
-1.42%
-13.92%
$ 509.53K
$ 160.51M
1109
AI Avatar
AI AvatarSGT
$ 0.0464
+3.08%
+2.86%
+2.41%
$ 470.48K
$ 2.11M
1110
$ 13.142
-0.18%
-2.13%
-2.65%
$ 466.58K
$ 4.63K
1111
Chirp
ChirpCHIRP
$ 0.004406
+0.14%
+2.60%
-5.31%
$ 465.09K
$ 4.16M
1112
$ 9.995
+0.68%
-1.23%
+2.70%
$ 461.88K
$ 5.77K
1113
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0042827
+0.51%
-8.91%
+36.54%
$ 461.87K
$ 26.95M
1114
QORPO
QORPOQORPO
$ 0.000724
+1.26%
-1.89%
+1.40%
$ 453.06K
$ 29.16M
1115
DeFi
DeFiDEFI
$ 0.0001245
+0.08%
-3.71%
-3.63%
$ 452.18K
$ 263.40M
1116
JetTon Game
JetTon GameJETTON
$ 0.02148
+0.33%
-1.65%
-3.02%
$ 431.81K
$ 2.64M
1117
Creo Engine
Creo EngineCREO
$ 0.0006228
+0.06%
-1.44%
-3.13%
$ 429.11K
$ 50.96M
1118
Coral Protocol
Coral ProtocolCORAL
$ 0.00005
0.00%
-7.85%
-6.70%
$ 427.68K
$ 7.72M
1119
$ 19.28
-0.21%
-4.83%
-7.19%
$ 427.45K
$ 3.37K
1120
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004167
0.00%
-0.26%
+2.46%
$ 416.50K
$ 133.15M
1121
GraphLinq
GraphLinqGLQ
$ 0.001175
+1.42%
-20.55%
-39.62%
$ 411.40K
$ 56.37M
1122
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05301
+0.42%
-0.32%
-0.80%
$ 409.35K
$ 1.04M
1123
$ 56.23
-1.24%
+2.92%
+5.32%
$ 401.20K
$ 1.03K
1124
myDid
myDidSYL
$ 0.00005182
-0.10%
+3.39%
+23.41%
$ 393.15K
$ 439.23M
1125
$ 0.00607
0.00%
-0.16%
-1.46%
$ 389.69K
$ 4.72M
1126
AS Monaco
AS MonacoASM
$ 0.06034
-0.45%
-1.66%
-3.67%
$ 387.33K
$ 902.52K
1127
XELS
XELSXELS
$ 0.018376
+0.11%
-8.14%
-9.99%
$ 386.38K
$ 4.02M
1128
Bazaars
BazaarsBZR
$ 61.872
-0.01%
-0.86%
-2.11%
$ 385.68K
$ 3.49K
1129
EPNS
EPNSPUSH
$ 0.004286
+0.02%
-0.49%
-18.02%
$ 383.87K
$ 12.65M
1130
MILLI
MILLIMILLI
$ 0.000001459
-0.75%
-3.46%
-3.20%
$ 382.14K
$ 17.10B
1131
Vertus
VertusVERT
$ 0.0007172
-1.00%
+0.19%
-0.32%
$ 381.11K
$ 26.51M
1132
Luckycoin
LuckycoinLKY
$ 0.01981
0.00%
-3.60%
-3.37%
$ 380.45K
$ 90.89K
1133
Shardeum
ShardeumSHM
$ 0.0000287
0.00%
+2.84%
+14.62%
$ 374.23K
$ 912.37M
1134
Phoenic
PhoenicPNIC
$ 0.001476
+1.96%
-0.48%
+5.28%
$ 370.10K
$ 131.85M
1135
Factor
FactorFACT
$ 0.3105
0.00%
+6.41%
-0.26%
$ 367.40K
$ 2.94K
1136
$ 6.249
+1.03%
+1.03%
-1.55%
$ 362.12K
$ 8.95K
1137
$ 18.92
-0.11%
0.00%
-2.98%
$ 360.52K
$ 2.85K
1138
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.01985
-0.10%
-1.04%
-4.08%
$ 360.45K
$ 2.83M
1139
DevvE
DevvEDEVVE
$ 0.003702
+0.13%
+1.17%
-42.13%
$ 359.74K
$ 14.49M
1140
Artyfact
ArtyfactARTY
$ 0.01775
+0.11%
-1.83%
+7.66%
$ 344.80K
$ 3.09M
1141
$ 26.29
+0.08%
+10.95%
+12.66%
$ 339.57K
$ 2.31K
1142
$ 9.23
-0.32%
-4.55%
-8.98%
$ 333.73K
$ 6.15K
1143
Fuse Network
Fuse NetworkFUSE
$ 0.001516
+0.07%
-10.20%
-46.75%
$ 333.12K
$ 35.86M
1144
Humanode
HumanodeHMND
$ 0.001464
-2.20%
-3.04%
-3.10%
$ 333.08K
$ 21.46M
1145
Dynex
DynexDNX
$ 0.002591
-4.48%
+6.37%
-13.74%
$ 329.93K
$ 1.55M
1146
Radiant
RadiantRXD
$ 0.00002077
+0.30%
-34.42%
-64.95%
$ 323.25K
$ 691.78M
1147
Biometric Financial
Biometric FinancialBIOFI
$ 0.00008238
+0.01%
+8.15%
+6.34%
$ 322.58K
$ 728.10M
1148
$ 160.69
-0.20%
-0.66%
+3.44%
$ 318.95K
$ 358.54
1149
Unizen
UnizenZCX
$ 0.0004672
-2.59%
-12.49%
-8.84%
$ 318.83K
$ 105.76M
1150
Mobox
MoboxMBOX
$ 0.0005731
+0.49%
-4.72%
-8.26%
$ 315.50K
$ 97.67M
1151
$ 18.61
-0.27%
+1.30%
+4.54%
$ 315.24K
$ 3.42K
1152
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03136
+0.22%
+0.54%
-6.39%
$ 315.00K
$ 1.81M
1153
Sensay
SensaySNSY
$ 0.00005957
-1.21%
-1.91%
-0.25%
$ 310.74K
$ 3.90B
1154
Sauber FT
Sauber FTSAUBER
$ 0.1082
0.00%
-0.09%
-1.19%
$ 308.69K
$ 542.78K
1155
Rabi
RabiRABI
$ 0.0004977
-0.22%
-1.09%
-2.88%
$ 304.76K
$ 50.51M
1156
EstateX
EstateXESX
$ 0.000312
-0.03%
-10.09%
-35.25%
$ 298.61K
$ 9.85M
1157
NFPrompt
NFPromptNFP
$ 0.0004962
+0.56%
-0.08%
-9.67%
$ 294.87K
$ 113.99M
1158
PLEARN
PLEARNPLEARN
$ 0.003414
-0.29%
-1.22%
-2.01%
$ 293.48K
$ 22.60M
1159
Aipocalypto
AipocalyptoAIPO
$ 0.002083
-0.10%
+9.93%
+29.80%
$ 290.44K
$ 4.69M
1160
XRADERS
XRADERSXR
$ 0.004332
0.00%
-0.37%
-3.54%
$ 288.34K
$ 4.28M
1161
SENSORIUM
SENSORIUMSENSO
$ 0.003931
+0.05%
-0.66%
-1.38%
$ 276.93K
$ 9.24M
1162
CUDIS
CUDISCUDIS
$ 0.00108
+0.73%
-1.08%
-9.86%
$ 271.51K
$ 50.25M
1163
ORBOFI
ORBOFIOBI
$ 0.0001803
0.00%
-1.90%
+0.17%
$ 258.54K
$ 97.21K
1164
Atlas Navi
Atlas NaviNAVI
$ 0.001565
-0.32%
-0.26%
-6.68%
$ 250.81K
$ 15.80M
1165
TENUP
TENUPTUP
$ 0.00237
+3.04%
+1.72%
+7.24%
$ 249.73K
$ 541.93K
1166
$ 119.35
-0.08%
-2.66%
-5.13%
$ 247.25K
$ 468.75
1167
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.000362
-0.08%
-0.33%
+7.77%
$ 233.34K
$ 123.80M
1168
$ 203.04
-0.03%
-3.61%
+6.35%
$ 227.82K
$ 276.08
1169
Cosplay Token
Cosplay TokenCOT
$ 0.000561
+0.54%
-0.35%
-1.92%
$ 221.63K
$ 6.82M
1170
$ 17.05
+0.23%
-1.39%
-8.96%
$ 221.36K
$ 3.33K
1171
Carnomaly
CarnomalyCARR
$ 0.0001333
+2.95%
+1.54%
-9.44%
$ 219.80K
$ 49.20M
1172
$ 54.59
+0.63%
-0.66%
-1.93%
$ 196.35K
$ 1.05K
1173
$ 924.94
+0.02%
+6.18%
+13.53%
$ 193.20K
$ 73.28
1174
Alvara Protocol
Alvara ProtocolALVA
$ 0.00186
0.00%
-2.92%
-26.87%
$ 189.97K
$ 707.07K
1175
Choise.com
Choise.comCHO
$ 0.0003612
-0.14%
-11.25%
-2.22%
$ 186.28K
$ 46.93M
1176
CYBRO
CYBROCYBRO
$ 0.001352
-0.22%
-0.52%
-3.77%
$ 178.87K
$ 10.00M
1177
enfineo
enfineoENF
$ 0.004167
-0.07%
+0.19%
+8.83%
$ 169.19K
$ 9.98M
1178
Taraxa Coin
Taraxa CoinTARA
$ 0.00002658
+1.22%
+6.96%
-5.31%
$ 162.36K
$ 2.06B
1179
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.0000000161
0.00%
-5.35%
-15.13%
$ 160.02K
$ 39.49B
1180
Sekuya
SekuyaSKYA
$ 0.0002814
0.00%
-1.23%
-23.40%
$ 154.08K
$ 51.17M
1181
Fruits
FruitsFRTS
$ 0.000007085
+0.01%
-0.81%
+6.98%
$ 149.26K
$ 9.29B
1182
Azuro
AzuroAZUR
$ 0.0007189
-0.39%
+0.19%
-4.60%
$ 144.60K
$ 16.77M
1183
$ 147.58
+0.37%
+0.33%
+6.26%
$ 144.30K
$ 374.77
1184
PLAYZAP
PLAYZAPPZP
$ 0.001267
+1.19%
-6.66%
+29.67%
$ 141.97K
$ 28.64M
1185
Bull
BullBULL
$ 0.0001565
+0.14%
+23.20%
-8.75%
$ 141.79K
$ 535.90M
1186
LETSTOP
LETSTOPSTOP
$ 0.001857
-0.70%
-0.16%
-0.97%
$ 139.01K
$ 9.81M
1187
$ 508.6
-0.03%
-7.52%
-6.26%
$ 136.75K
$ 119.83
1188
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01849
0.00%
-1.61%
-4.82%
$ 128.57K
$ 2.80M
1189
$ 678.33
+0.16%
+0.10%
+0.72%
$ 124.35K
$ 79.16
1190
Coldstack
ColdstackCLS
$ 0.005007
0.00%
-0.96%
-6.92%
$ 116.44K
$ 1.47M
1191
AME Chain
AME ChainAME
$ 0.0002326
-0.21%
-0.17%
-2.02%
$ 116.20K
$ 260.00M
1192
Paysenger
PaysengerEGO
$ 0.000578
+0.12%
-2.40%
-4.45%
$ 115.89K
$ 94.09M
1193
$ 2,090.23
-0.07%
-0.18%
+5.32%
$ 115.87K
$ 26.09
1194
Eclipse
EclipseES
$ 0.0008628
-1.19%
-6.98%
-28.22%
$ 115.31K
$ 59.92M
1195
$ 236.03
-0.08%
-0.39%
+8.20%
$ 115.06K
$ 268.98
1196
Octo Gaming
Octo GamingOTK
$ 0.0002297
+0.09%
-1.92%
+16.52%
$ 112.54K
$ 13.15M
1197
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.0109
+0.37%
-2.14%
-9.04%
$ 109.73K
$ 2.50M
1198
Medieval Empires
Medieval EmpiresMEE
$ 0.0001934
-0.05%
+0.26%
-2.53%
$ 107.97K
$ 51.52M
1199
$ 17.85
-0.28%
+3.09%
+9.46%
$ 105.45K
$ 7.64K
1200
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002352
+0.13%
+0.21%
+0.13%
$ 100.84K
$ 27.63M
1201
Sharpe AI
Sharpe AISAI
$ 0.0008717
0.00%
+0.63%
-3.20%
$ 97.47K
$ 75.08M
1202
SOON
SOONMRSOON
$ 0.000001353
+0.37%
-27.63%
-56.13%
$ 90.03K
$ 34.16B
1203
$ 334.51
-0.16%
+2.39%
+8.55%
$ 86.48K
$ 166.95
1204
Leeds United FC
Leeds United FCLUFC
$ 0.0161
-0.06%
-1.58%
-22.84%
$ 81.55K
$ 3.35M
1205
$ 862.05
-0.03%
-0.16%
+1.35%
$ 80.72K
$ 64.72
1206
BABB
BABBBAX
$ 0.000001137
+0.11%
-57.63%
-86.41%
$ 79.44K
$ 39.04B
1207
Zero1 Labs
Zero1 LabsDEAI
$ 0.0008747
+0.21%
+0.29%
-22.17%
$ 79.26K
$ 64.12M
1208
$ 66.78
-0.30%
-2.34%
-3.60%
$ 74.67K
$ 913.68
1209
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02215
-1.43%
+0.87%
+0.41%
$ 72.88K
$ 2.56M
1210
Zelwin
ZelwinZLW
$ 0.000996
-0.10%
+0.81%
+1.94%
$ 72.11K
$ 6.79M
1211
$ 15.88
-0.19%
-0.69%
-1.62%
$ 71.57K
$ 3.49K
1212
$ 221.81
-0.32%
-0.61%
-1.10%
$ 70.79K
$ 253.49
1213
$ 4.055
-0.54%
-1.88%
-2.50%
$ 70.79K
$ 16.63K
1214
Overlay Protocol
Overlay ProtocolOVL
$ 0.006264
+0.16%
+0.03%
-4.68%
$ 68.47K
$ 8.58M
1215
$ 402.98
-0.17%
+0.14%
+5.31%
$ 67.25K
$ 147.87
1216
$ 49.61
-0.60%
+2.23%
+3.27%
$ 66.74K
$ 1.12K
1217
$ 901.09
-0.05%
+1.77%
+5.79%
$ 64.75K
$ 63.35
1218
$ 575.73
+0.05%
-0.95%
+0.97%
$ 62.05K
$ 97.13
1219
Wicrypt
WicryptWNT
$ 0.0022184
+0.12%
-0.12%
+0.35%
$ 58.04K
$ 13.59M
1220
COMAI
COMAICOMAI
$ 0.00075
0.00%
0.00%
+27.12%
$ 53.37K
$ 10.65K
1221
$ 19.96
+0.45%
-4.77%
-5.49%
$ 49.52K
$ 2.70K
1222
$ 6.91
0.00%
+11.51%
+24.21%
$ 49.10K
$ 9.34K
1223
$ 3.321
-0.36%
+1.53%
+1.40%
$ 45.73K
$ 17.62K
1224
$ 51.15
+0.39%
+0.27%
+0.55%
$ 44.73K
$ 1.07K
1225
$ 421.06
-0.10%
+0.09%
+2.20%
$ 41.83K
$ 132.94
1226
MASS
MASSMASS
$ 0.000416
+0.17%
+1.46%
-9.78%
$ 41.50K
$ 135.94M
1227
Spain National Fan
Spain National FanSNFT
$ 0.001728
-0.06%
-9.86%
-14.04%
$ 39.55K
$ 31.30M
1228
$ 193.97
-0.45%
-1.15%
-4.38%
$ 39.49K
$ 387.70
1229
Brazil National Fan
Brazil National FanBFT
$ 0.0013572
+0.14%
-4.87%
+7.00%
$ 38.99K
$ 40.49M
1230
$ 2.3
-0.04%
+0.75%
+4.13%
$ 37.67K
$ 25.83K
1231
$ 322.07
-0.20%
+0.77%
-2.81%
$ 36.51K
$ 184.57
1232
$ 136.19
+0.29%
+2.02%
+6.38%
$ 36.13K
$ 425.01
1233
Hivello
HivelloHVLO
$ 0.00003051
+0.03%
-0.68%
-7.11%
$ 33.15K
$ 619.98M
1234
Units.Network
Units.NetworkUNIT0
$ 0.005784
+0.09%
-0.60%
-2.90%
$ 29.51K
$ 1.67M
1235
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000834
0.00%
-0.12%
-0.12%
$ 29.43K
$ 98.51M
1236
$ 185.76
+0.24%
+3.76%
+2.77%
$ 29.12K
$ 327.10
1237
$ 254.33
+0.02%
+0.40%
+0.75%
$ 28.93K
$ 205.60
1238
$ 25.42
+0.04%
-1.32%
-1.17%
$ 26.46K
$ 2.12K
1239
$ 126.43
+0.04%
-2.02%
+6.03%
$ 24.50K
$ 454.62
1240
$ 20.42
-0.20%
-6.81%
-0.34%
$ 23.74K
$ 2.97K
1241
$ 7.49
+0.13%
+1.49%
-5.77%
$ 22.89K
$ 7.63K
1242
$ 226.13
-0.34%
-1.10%
-2.33%
$ 21.29K
$ 252.06
1243
Dexlab
DexlabXLAB
$ 0.00000005872
-1.62%
+0.60%
+26.16%
$ 20.07K
$ 1.02T
1244
$ 50.03
+0.16%
+0.58%
+0.06%
$ 17.79K
$ 1.09K
1245
$ 64.58
-0.08%
-1.15%
-0.23%
$ 17.07K
$ 886.90
1246
$ 14.32
0.00%
+0.92%
+1.49%
$ 15.93K
$ 3.91K
1247
$ 594.83
-0.06%
-1.32%
+0.94%
$ 13.85K
$ 90.08
1248
$ 298.54
+0.26%
+1.18%
+0.88%
$ 13.71K
$ 183.12
1249
$ 384.36
+0.01%
-1.31%
-1.43%
$ 13.43K
$ 148.89
1250
$ 250.01
+0.19%
+0.38%
+0.99%
$ 12.66K
$ 220.09
1251
$ 580.6
-0.07%
+0.19%
+2.13%
$ 10.10K
$ 97.22
1252
$ 15.04
-0.20%
+0.13%
-5.60%
$ 8.31K
$ 3.51K
1253
$ 519.68
+0.05%
-0.34%
+4.32%
$ 7.99K
$ 107.52
1254
$ 99.23
+0.02%
+0.82%
+3.79%
$ 7.56K
$ 547.94
1255
$ 264.18
-0.05%
+0.05%
+0.40%
$ 5.95K
$ 210.50
1256
$ 25.24
+0.04%
+1.53%
+3.61%
$ 5.93K
$ 2.17K
1257
$ 166.85
+0.77%
-1.98%
-1.03%
$ 5.33K
$ 323.89
1258
$ 369.06
-0.09%
+2.52%
+4.64%
$ 4.96K
$ 157.75
1259
$ 228.18
+0.24%
+2.10%
+3.88%
$ 4.90K
$ 255.50
1260
$ 156.96
+0.19%
+0.04%
-0.77%
$ 3.09K
$ 368.65
1261
$ 114.07
+0.33%
-1.71%
+0.06%
$ 2.15K
$ 511.37
1262
$ 140.87
+0.01%
+1.04%
+3.87%
$ 1.87K
$ 423.62
1263
$ 131.45
+0.04%
+1.81%
+1.10%
$ 1.75K
$ 428.33
1264
$ 97.98
-0.07%
-1.80%
+1.62%
$ 1.31K
$ 560.03
1265
$ 16.18
0.00%
-0.79%
-0.92%
$ 1.28K
$ 3.46K
1266
$ 800.9
-0.08%
+1.18%
+3.10%
$ 1.01K
$ 81.85
1267
$ 355.27
-0.11%
+0.39%
+3.81%
$ 917.68
$ 159.53
1268
$ 481.39
-0.06%
-3.23%
-0.29%
$ 258.28
$ 131.34
1269
Nexus
NexusNEX
$ 0.000001557
0.00%
+0.38%
+8.86%
--
$ 42.38B
1270
CarFi
CarFiCARFI
$ 0.6019
0.00%
-0.27%
-1.28%
--
$ 83.95K
1271
Tatsu
TatsuTATSU
$ 0.539
0.00%
-3.58%
-4.60%
--
$ 4.11K
1272
Grvt
GrvtGRVT
$ 0.3353
-0.30%
+0.84%
+13.55%
--
$ 9.45M
1273
UNC
UNCUNC
$ 0.0003751
-1.83%
-8.51%
-32.24%
--
$ 153.99M
1274
o1.exchange
o1.exchangeO
$ 0.4522
-0.48%
+6.26%
-4.81%
--
$ 148.57K
1275
$ 62.29
-0.45%
+0.29%
-0.54%
--
$ 925.52
1276
NEET
NEETNEET
$ 0.02449
-0.70%
+11.55%
-1.44%
--
$ 2.53M
1277
KlipAI
KlipAIKLIP
$ 0.002087
+0.10%
-10.56%
-27.95%
--
$ 24.81M
1278
up
upUPROBINHOOD
$ 0.2807
-1.27%
+2.65%
-32.41%
--
$ 233.25K
1279
Dexsport
DexsportDESU
$ 0.013666
-0.84%
-0.98%
-3.72%
--
$ 1.42M
1280
Vidaio
VidaioSN85
$ 1.158
-1.36%
+5.55%
+1.66%
--
$ 5.32K
1281
xx network
xx networkXX
$ 0.00367
-3.85%
+21.53%
0.00%
--
$ 768.73K
1282
$ 30.72
-0.26%
-0.10%
+4.46%
--
$ 2.10K
1283
Cattoverse
CattoverseCS
$ 0.000017
-11.11%
-54.29%
-81.82%
--
$ 30.05M
1284
$ 160.23
-0.11%
-3.34%
-4.27%
--
$ 410.65
1285
TICS
TICSTICS
$ 0.01584
-0.75%
-7.38%
-14.58%
--
$ 5.12M
1286
$ 19.44
+0.42%
-2.13%
+3.94%
--
$ 2.83K
1287
$ 0.01176
0.00%
+6.23%
+29.94%
--
$ 50.36K
1288
Mixin
MixinXIN
$ 51.85
-0.58%
-1.43%
0.00%
--
$ 53.75
1289
STONK
STONKSTONK
$ 0.009343
-3.77%
-18.17%
+4.50%
--
$ 7.50M
1290
Stability World AI
Stability World AIAIW
$ 0.00048
0.00%
-0.58%
+121.61%
--
$ 64.14K
1291
Ready to Fight
Ready to FightRTF
$ 0.002861
-0.07%
-0.73%
-5.11%
--
$ 6.36M
1292
LiveArt
LiveArtART
$ 0.0002221
+0.13%
-19.46%
+11.64%
--
$ 250.92M
1293
Nexum
NexumNEXM
$ 0.003874
0.00%
+8.97%
-5.58%
--
$ 435.41K
1294
Medifakt
MedifaktFAKT
$ 0.0005461
-0.02%
-0.04%
+0.11%
--
$ 41.70M
1295
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.00943
-1.62%
+5.59%
-17.39%
--
$ 5.86M
1296
QBX
QBXQBX
$ 0.0007335
-0.30%
-10.82%
-18.88%
--
$ 15.92M
1297
Goldfish Gold
Goldfish GoldGGBR
$ 4.207
-0.02%
-0.64%
-3.29%
--
$ 12.11K
1298
MarsCoin
MarsCoinMARSCOIN
$ 0.05383
+0.36%
-0.91%
-7.80%
--
$ 2.76M
1299
XEFFY
XEFFYXEF
$ 0.0058201
+0.07%
-2.02%
-9.81%
--
$ 28.15M
1300
TOFU Story
TOFU StoryTOFU
$ 0.0002611
+5.44%
-9.23%
-62.46%
--
$ 1.85B
1301
SedraCoin
SedraCoinSDR
$ 0.000007275
0.00%
+18.39%
+96.52%
--
$ 54.45M
1302
USD.AI
USD.AICHIP
$ 0.02266
-1.93%
-0.61%
-7.52%
--
$ 3.17M
1303
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03247
0.00%
+0.80%
+2.86%
--
$ 2.73M
1304
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001693
+1.95%
-1.15%
-14.04%
--
$ 329.07M
1305
Red Horse
Red HorseRH
$ 0.005742
+0.05%
+0.40%
+6.10%
--
$ 9.50M
1306
Songbird
SongbirdSGB
$ 0.0009488
-0.02%
-1.52%
-7.57%
--
$ 59.17M
1307
Immortal Rising 2
Immortal Rising 2IMT
$ 0.000464
-3.49%
-3.64%
-9.52%
--
$ 131.12M
1308
Wolf Pack
Wolf PackPACK
$ 0.001721
+4.60%
-61.60%
--
--
$ 35.61M
1309
NEXST
NEXSTNXT
$ 0.10438
-0.08%
-0.76%
+8.57%
--
$ 2.54M
1310
Collector Crypt
Collector CryptCARDS
$ 0.16252
-1.02%
+4.86%
+16.38%
--
$ 665.23K
1311
TonCapy
TonCapyTCAPY
$ 0.0000002496
-0.12%
-1.38%
-10.92%
--
$ 81.29B
1312
$ 106.28
+0.21%
+2.05%
+16.29%
--
$ 744.06
1313
gitlawb
gitlawbGITLAWB
$ 0.00002061
-0.05%
+9.22%
-17.56%
--
$ 2.85B
1314
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.0002133
+0.05%
+7.70%
-95.55%
--
$ 278.03M
1315
ATLA
ATLAATLA
$ 149.8534
-0.17%
+0.06%
-0.17%
--
$ 3.20K
1316
MXN
MXNMXN
$ 0.05588
0.00%
+0.07%
-0.48%
--
$ 990.56K
1317
Pons
PonsPONS
$ 0.044205
-0.81%
-10.01%
+42.34%
--
$ 4.73M
1318
DIN
DINDIN
$ 0.003632
-0.05%
-1.03%
-14.78%
--
$ 5.05M
1319
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004629
0.00%
-0.81%
-2.29%
--
$ 11.20M
1320
Capybobo
CapyboboPYBOBO
$ 0.0007876
+0.70%
-2.70%
+4.18%
--
$ 71.03M
1321
KET
KETKET
$ 0.004027
+2.84%
-12.03%
-5.52%
--
$ 14.56M
1322
TENDIES
TENDIESTENDIES
$ 0.01677
+0.30%
-9.05%
-17.34%
--
$ 4.14M
1323
$ 886.98
-0.08%
-3.34%
-0.13%
--
$ 86.09
1324
QAIT
QAITQAIT
$ 0.003301
0.00%
+0.49%
-7.33%
--
$ 1.71M
1325
$ 492.51
-0.13%
-1.60%
+8.15%
--
$ 157.25
1326
Mame Inu
Mame InuMAME
$ 0.005875
+0.88%
+5.09%
+6.48%
--
$ 10.53M
1327
Brevis
BrevisBREV
$ 0.06643
-0.76%
-2.66%
-5.58%
--
$ 765.99K
1328
MOVA
MOVAMOVA
$ 0.3487
0.00%
+7.26%
-9.76%
--
$ 82.74
1329
Moongate
MoongateMGT
$ 0.0004645
-0.50%
+1.01%
+3.76%
--
$ 7.92M
1330
Pieverse
PieversePIEVERSE
$ 0.7993
+0.15%
+3.86%
-7.06%
--
$ 92.60K
1331
Janction
JanctionJCT
$ 0.003386
+0.21%
-8.29%
-17.66%
--
$ 3.32M
1332
The Bull
The BullBULLCOIN
$ 0.003001
-6.38%
-33.27%
-58.74%
--
$ 16.49M
1333
Stupid Faces
Stupid FacesUPID
$ 0.01722
+2.31%
-29.43%
-74.67%
--
$ 16.82M
1334
ProximaX
ProximaXXPX
$ 0.00009917
-0.96%
-7.41%
+13.55%
--
$ 527.68M
1335
mETHProtocol
mETHProtocolCOOK
$ 0.00243
0.00%
-0.08%
-0.98%
--
$ 22.18M
1336
Ai Xovia
Ai XoviaAIX
$ 0.47118
-0.37%
-1.17%
+21.22%
--
$ 1.79M
1337
$ 230.59
-0.23%
+6.46%
+0.28%
--
$ 412.44
1338
$ 126.9
-0.17%
-1.79%
+24.22%
--
$ 508.85
1339
Anvil
AnvilANVL
$ 0.0008111
-0.18%
+1.04%
-5.07%
--
$ 80.03M
1340
DDMTOWN
DDMTOWNDDMT
$ 0.08327
-0.14%
+1.35%
+1.28%
--
$ 2.29M
1341
Minto
MintoBTCMT
$ 0.6615
+0.18%
-0.05%
+0.81%
--
$ 102.56K
1342
frong
frongFRONG
$ 0.004871
+5.67%
-11.73%
-6.09%
--
$ 24.73M
1343
Arrow
ArrowARROW
$ 0.1857
-2.98%
-16.08%
-22.42%
--
$ 322.59K
1344
Roboton
RobotonDCT
$ 0.005851
+0.12%
+0.17%
0.00%
--
$ 4.28M
1345
Polish Zloty
Polish ZlotyPLN
$ 0.2676
+0.11%
--
--
--
$ 185.85K
1346
PermawebDAO
PermawebDAOPERM
$ 0.000033
+3.03%
-47.69%
-63.83%
--
$ 23.09M
1347
MongolNFT
MongolNFTMNFT
$ 0.000016794
-0.11%
-0.91%
-2.52%
--
$ 1.29B
1348
CKUSDT
CKUSDTCKUSDT
$ 1.0002
+0.03%
+0.06%
+0.01%
--
$ 55.32K
1349
Paladeum
PaladeumPLB
$ 0.3036
+0.23%
+2.11%
-31.36%
--
$ 744.56K
1350
FUSD
FUSDFUSD
$ 1
0.00%
0.00%
0.00%
--
$ 82.78K
1351
The White Bull
The White BullLEVI
$ 0.0002404
-0.29%
-0.74%
-32.94%
--
$ 238.62M
1352
$ 10.65
-0.94%
+2.52%
+12.18%
--
$ 6.22K
1353
$ 266.64
-0.05%
-0.69%
+6.01%
--
$ 231.10
1354
The Index
The IndexINDEX
$ 0.008287
+0.23%
-17.30%
-20.90%
--
$ 8.59M
1355
$ 328.81
-0.05%
-3.14%
-12.92%
--
$ 274.03
1356
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.016825
-0.26%
+2.62%
+20.24%
--
$ 3.25M
1357
BRL
BRLBRL
$ 0.1925
-0.10%
-0.05%
-1.79%
--
$ 1.14M
1358
Overtake
OvertakeTAKE
$ 0.04424
-0.72%
-10.49%
-39.56%
--
$ 2.36M
1359
$ 57.25
+0.37%
+5.95%
+13.71%
--
$ 1.15K
1360
Fefer
FeferFEFER
$ 0.001406
-3.78%
-19.44%
-43.26%
--
$ 55.32M
1361
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00023347
-0.13%
-0.25%
+6.49%
--
$ 39.93M
1362
Meteora
MeteoraMET
$ 0.1663
-0.12%
+4.12%
+0.48%
--
$ 762.12K
1363
WISHBONE
WISHBONEWISHBONE
$ 0.001914
-1.54%
-25.42%
-5.53%
--
$ 31.70M
1364
$ 80.29
+0.42%
+0.62%
-3.35%
--
$ 1.00K
1365
SQUID MEME
SQUID MEMEGAME
$ 22.9815
-0.02%
+1.06%
+13.36%
--
$ 1.29K
1366
YachtingVerse
YachtingVerseYACHT
$ 0.010294
+0.13%
+0.09%
+0.41%
--
$ 1.17M
1367
Data Ownership
Data OwnershipDOP2
$ 0.0005873
+0.03%
-0.39%
-2.68%
--
$ 203.41M
1368
Tradoor
TradoorTRADOOR
$ 0.6576
+1.32%
+4.26%
-2.57%
--
$ 116.09K
1369
WhiteBIT Token
WhiteBIT TokenWBT
$ 54.788
+0.13%
-0.37%
-2.42%
--
$ 1.03K
1370
Avalaunch
AvalaunchXAVA
$ 0.1862
0.00%
-4.56%
-3.62%
--
$ 375.06K
1371
YOM
YOMYOM
$ 0.10368
+0.01%
+5.88%
-4.48%
--
$ 579.66K
1372
Bitcastle
BitcastleBCE
$ 0.111082
+0.04%
-0.42%
-5.32%
--
$ 278.98K
1373
BELUGA
BELUGABELUGA
$ 98.402
-0.26%
-2.52%
+9.33%
--
$ 154.10
1374
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00378
-8.10%
-17.43%
-20.77%
--
$ 5.05M
1375
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001256
+0.08%
-1.41%
-6.61%
--
$ 439.06M
1376
Turtle
TurtleTURTLE
$ 0.04209
-0.14%
-1.75%
-5.43%
--
$ 1.37M
1377
Enso
EnsoENSO
$ 0.7552
-2.28%
-14.78%
-22.80%
--
$ 110.86K
1378
Changer
ChangerCNG
$ 0.004163
0.00%
0.00%
-3.19%
--
$ 1.51M
1379
STOC
STOCSTOC
$ 0.5698
-0.05%
0.00%
+0.04%
--
$ 19.71K
1380
c0mpute
c0mputeZERO
$ 0.002622
-1.01%
-10.58%
-27.00%
--
$ 21.68M
1381
FluidTokens
FluidTokensFLDT
$ 0.04145
-0.17%
-2.12%
-9.42%
--
$ 671.24K
1382
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013224
0.00%
0.00%
+0.18%
--
--
1383
NSGP Governance
NSGP GovernanceNSG
$ 0.008611
+0.03%
+0.07%
+5.99%
--
$ 720.96K
1384
Cupsey
CupseyCUPSEY
$ 0.009809
-0.67%
+4.32%
-22.41%
--
$ 7.16M
1385
SN64
SN64SN64
$ 17.39
0.00%
+1.10%
0.00%
--
$ 164.16
1386
Crepe
CrepeCREPE1
$ 0.000011126
-1.14%
+0.39%
+1.46%
--
$ 5.49B
1387
TRIA
TRIATRIA
$ 0.00836
-0.71%
-0.83%
+1.46%
--
$ 1.20M
1388
$ 139.53
-0.42%
+1.26%
-0.29%
--
$ 409.01
1389
$ 41.92
+0.07%
+1.80%
+4.61%
--
$ 1.35K
1390
Ice Open Network
Ice Open NetworkION
$ 0.000094
+3.30%
-3.09%
+56.67%
--
$ 134.19M
1391
Verified Emeralds
Verified EmeraldsVEREM
$ 5.62
-2.36%
+0.35%
+185.71%
--
$ 1.55K
1392
EUR
EUREUR
$ 1.1557
+0.03%
+0.17%
-0.03%
--
$ 509.01K
1393
OKAMI Project
OKAMI ProjectOKM
$ 0.000007053
+0.34%
+4.34%
+4.05%
--
$ 8.21B
1394
STABLE
STABLESTABLE
$ 0.031486
-0.43%
-6.08%
-4.21%
--
$ 3.71M
1395
$ 259.62
+0.85%
+4.69%
+37.35%
--
$ 371.60
1396
Blum
BlumBLUM
$ 0.001603
-0.25%
+1.91%
-3.26%
--
$ 34.46M
1397
KiteAI
KiteAIKITEAI
$ 0.00000006109
-0.05%
-0.13%
+1.39%
--
$ 132.41B
1398
Wodo Gaming
Wodo GamingXWGT
$ 0.011808
+0.35%
-0.20%
+4.23%
--
$ 721.06K
1399
Divo
DivoDVO
$ 0.0046968
-0.19%
-0.86%
-2.08%
--
$ 7.80M
1400
TOYOW
TOYOWTTN
$ 0.06667
+0.24%
-0.74%
-1.02%
--
$ 4.59M
1401
SN51
SN51SN51
$ 14.9
0.00%
+0.81%
+3.81%
--
$ 264.70
1402
DPIN
DPINDPN
$ 2.064
-4.40%
+0.19%
-7.28%
--
$ 974.51
1403
Laika
LaikaLAIKAL2
$ 0.02658
0.00%
-2.92%
-1.04%
--
$ 28.50K
1404
Ergosum
ErgosumFAVE
$ 0.019
-31.73%
-38.24%
-67.12%
--
$ 311.37K
1405
A Hunters Dream
A Hunters DreamCAW
$ 0.000000023675
+0.48%
-3.49%
-10.35%
--
$ 2.88T
1406
Pharos
PharosPROS
$ 0.3737
+0.35%
-1.00%
-4.04%
--
$ 9.10K
1407
WOLFTON
WOLFTONWOLFTON
$ 0.0004512
+0.02%
-2.27%
+9.46%
--
$ 54.97M
1408
$ 132.26
-0.57%
-2.35%
-4.84%
--
$ 553.15
1409
StorX Network
StorX NetworkSRX
$ 0.05139
-0.06%
-0.17%
-0.71%
--
$ 134.25K
1410
Akita
AkitaAKITA
$ 0.009225
0.00%
-0.47%
-0.79%
--
$ 511.52K
1411
three.ws
three.wsTHREE
$ 0.001745
0.00%
-2.70%
-6.12%
--
$ 29.95M
1412
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002731
0.00%
-0.07%
-2.15%
--
$ 3.34M
1413
Neptune
NeptuneXNT
$ 0.1879
-0.43%
+0.37%
-20.15%
--
$ 83.57K
1414
GoldBrick
GoldBrickGBCK
$ 0.002807
-0.04%
-0.81%
-2.74%
--
$ 22.71M
1415
Treehouse
TreehouseTREE
$ 0.03384
+0.44%
-1.91%
-7.70%
--
$ 1.60M
1416
HeliChain
HeliChainHELI
$ 0.000004523
0.00%
-1.97%
+0.96%
--
$ 9.14M
1417
OpenLedger
OpenLedgerOPEN
$ 0.18506
+0.09%
-5.01%
-11.21%
--
$ 314.64K
1418
Mancer
MancerMANCER
$ 0.002547
-1.67%
-8.93%
-39.33%
--
$ 23.49M
1419
Lombard
LombardBARD
$ 0.1079
-0.55%
-5.41%
-4.41%
--
$ 986.96K
1420
RollX
RollXROLL
$ 0.13589
-0.09%
+1.05%
-5.89%
--
$ 415.61K
1421
SILVER
SILVERKAG
$ 48.2
+0.02%
-2.67%
-7.62%
--
$ 3.05K
1422
$ 164.4
+0.95%
+8.68%
+19.24%
--
$ 409.41
1423
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.005208
+0.29%
-3.53%
-16.79%
--
$ 10.54M
1424
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003338
+1.49%
-3.10%
+3.46%
--
$ 16.92M
1425
ForTON
ForTONFRT
$ 10.02
-0.88%
-3.87%
-38.73%
--
$ 2.73K
1426
ProjectVex
ProjectVexVEXAI
$ 0.002782
0.00%
-24.65%
+0.11%
--
$ 18.87M
1427
Mavryk Network
Mavryk NetworkMVRK
$ 0.01422
0.00%
-1.18%
-6.69%
--
$ 355.85K
1428
$ 57.97
+0.64%
+4.11%
+5.17%
--
$ 1.04K
1429
Artificial Inu
Artificial InuAIINU
$ 0.01271
+17.84%
+50.67%
+216.73%
--
$ 17.10M
1430
Echo
EchoECHO
$ 0.003344
+0.21%
-0.60%
+2.08%
--
$ 15.68M
1431
Moonbirds
MoonbirdsBIRB
$ 0.05114
-0.21%
+3.21%
+2.36%
--
$ 1.26M
1432
$ 76.74
-0.46%
+2.68%
+0.84%
--
$ 932.09
1433
Ultiland
UltilandARTX
$ 0.07633
+0.16%
-0.04%
-12.77%
--
$ 843.56K
1434
Nodewaves
NodewavesNWS
$ 0.000008281
0.00%
+1.15%
-7.00%
--
$ 224.72K
1435
The Toad Pepe
The Toad PepeTOAD
$ 0.00898
-5.30%
-3.39%
-35.33%
--
$ 10.87M
1436
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 141.59
+0.79%
-2.58%
+9.02%
--
$ 429.01
1437
SWGT
SWGTSWGT
$ 0.004648
-0.11%
-0.96%
-5.98%
--
$ 14.74M
1438
ZKcandy
ZKcandyZAY
$ 1.61
+0.18%
-21.65%
-0.73%
--
$ 561.08K
1439
Camp Network
Camp NetworkCAMP
$ 0.0002882
-0.10%
-0.55%
-0.14%
--
$ 153.62M
1440
Ika
IkaIKA
$ 0.002609
-0.54%
-1.06%
-8.12%
--
$ 21.52M
1441
The Black Bull
The Black BullANSEM
$ 0.18255
-1.31%
-6.16%
-1.72%
--
$ 1.14M
1442
ONFA Token
ONFA TokenOFT
$ 0.1171
0.00%
-14.64%
-26.04%
--
$ 10.28K
1443
Confidential Layer
Confidential LayerCLONE
$ 0.005315
-0.02%
-0.67%
-3.47%
--
$ 24.78M
1444
edgeX
edgeXEDGE
$ 0.3248
-0.76%
-4.50%
-14.85%
--
$ 448.68K
1445
COP
COPCOP
$ 0.0002969
-0.13%
+0.03%
+3.59%
--
$ 186.61M
1446
USAD
USADUSAD
$ 0.9904
0.00%
0.00%
-5.29%
--
--
1447
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.00001469
-1.32%
-20.44%
-53.80%
--
$ 4.94B
1448
DROPEE
DROPEEDROPEE
$ 0.001279
0.00%
-9.52%
+13.29%
--
$ 1.28M
1449
USD Mapped Token
USD Mapped TokenUSDM
$ 0.9911
+0.25%
+0.04%
-1.22%
--
$ 54.40K
1450
Capinfra
CapinfraCAPINFRA
$ 0.09479
+0.32%
-0.87%
-0.23%
--
$ 1.43M
1451
Infrared
InfraredIR
$ 0.010237
+0.03%
-3.52%
+1.68%
--
$ 5.22M
1452
TAP Protocol
TAP ProtocolTAP
$ 0.0686
-2.30%
-7.49%
-7.49%
--
$ 344.25K
1453
Sardis Network
Sardis NetworkSRDS
$ 0.01078
0.00%
+7.48%
-4.18%
--
$ 450.00
1454
Panther Protocol
Panther ProtocolPANTHER
$ 0.001569
+0.06%
-1.69%
-44.06%
--
$ 33.75M
1455
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004094
-0.05%
-4.54%
-4.54%
--
$ 75.15M
1456
Rubix
RubixRBT
$ 25.5
0.00%
+2.99%
+37.47%
--
$ 2.57
1457
EarnPark
EarnParkPARK
$ 0.01429
+0.56%
+1.62%
+5.16%
--
$ 9.94M
1458
P2P
P2PP2P
$ 0.0000336
0.00%
+5.99%
+6.53%
--
$ 112.72M
1459
Whalebit
WhalebitCES
$ 0.4018
+0.66%
+0.77%
-1.55%
--
$ 300.53K
1460
Massa
MassaMAS
$ 0.0032
+0.31%
+0.63%
+0.31%
--
$ 14.95M
1461
MACHINA
MACHINAMXNA
$ 0.006659
+2.13%
+0.79%
+9.27%
--
$ 9.66M
1462
Terraport
TerraportTERRA
$ 0.001535
0.00%
+0.39%
-25.92%
--
$ 9.57K
1463
Aurix
AurixAUR
$ 0.2568
0.00%
-6.89%
-8.24%
--
$ 6.17K
1464
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002835
+0.25%
-0.11%
+0.53%
--
$ 545.60M
1465
Palio
PalioPAL
$ 0.0007157
+0.04%
-0.31%
+0.48%
--
$ 82.42M
1466
CRYPGPT
CRYPGPTCRYPGPT
$ 0.0524
+0.10%
+0.63%
-0.42%
--
$ 643.30K
1467
ARS
ARSARS
$ 0.0006286
0.00%
-0.02%
-0.02%
--
$ 83.56M
1468
Real World Services
Real World ServicesRWS
$ 0.00794
-2.10%
-10.60%
-5.37%
--
$ 2.73M
1469
ADI
ADIADI
$ 6.8659
-0.03%
-0.17%
-0.11%
--
$ 86.35K
1470
Brainedge
BrainedgeLEARN
$ 0.008413
-0.57%
+10.28%
+4.10%
--
$ 1.19M
1471
BluWhale AI
BluWhale AIBLUAI
$ 0.013788
+2.05%
+10.52%
-31.41%
--
$ 42.73M
1472
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.002704
+1.87%
-29.64%
+28.18%
--
$ 22.34M
1473
$ 3.333
+0.09%
-5.83%
-14.00%
--
$ 17.93K
1474
AI Network
AI NetworkAINETWORK
$ 0.009386
0.00%
-1.03%
-3.41%
--
$ 5.97M
1475
Intuition
IntuitionTRUST
$ 0.04932
-0.83%
-10.64%
-6.68%
--
$ 1.80M
1476
Avici
AviciAVICI
$ 0.4619
-1.20%
+0.02%
-5.63%
--
$ 118.19K
1477
Contentos
ContentosCOS
$ 0.0001643
-0.49%
-6.06%
-6.77%
--
$ 329.10M
1478
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027133
+0.19%
-0.85%
-0.26%
--
$ 73.34M
1479
RYO Token
RYO TokenRYO
$ 3.867
+0.08%
-0.28%
-1.68%
--
$ 13.02K
1480
PEPPER
PEPPERPEPPER
$ 0.0000000004387
0.00%
+0.27%
-2.94%
--
$ 971.98B
1481
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.005296
-0.62%
-24.63%
-36.73%
--
$ 9.77M
1482
ResearchHub
ResearchHubRSC
$ 0.05686
-0.74%
-6.57%
-14.44%
--
$ 1.68M
1483
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.0006056
+1.19%
-22.08%
-46.20%
--
$ 94.71M
1484
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.006954
-5.89%
+6.80%
+92.90%
--
$ 8.35M
1485
Frankencoin
FrankencoinZCHF
$ 1.2303
0.00%
-0.07%
-0.73%
--
$ 7.25K
1486
SPCM
SPCMSPCM
$ 0.0003879
-2.74%
+7.94%
+10.05%
--
$ 791.05M
1487
OOB
OOBOOB
$ 0.010346
0.00%
-0.87%
+35.79%
--
$ 52.79K
1488
Gram
GramGRM
$ 0.0008403
-0.21%
-2.16%
+1.98%
--
$ 63.51M
1489
AIVIVE
AIVIVEAVV
$ 0.00939
+0.04%
+0.35%
+1.03%
--
$ 8.57M
1490
ShotsAI
ShotsAISHOT
$ 0.0000838
+2.13%
-7.71%
-59.09%
--
$ 7.32B
1491
MapNode
MapNodeMAP
$ 0.00317
-0.63%
-2.77%
+49.76%
--
$ 26.19M
1492
Shibinhood
ShibinhoodWOOF
$ 0.000002085
-1.10%
-24.28%
-52.21%
--
$ 25.18B
1493
CYGNUS
CYGNUSCGN
$ 0.002147
+0.14%
+6.03%
+10.62%
--
$ 34.79M
1494
Doom
DoomDOOM
$ 0.0002727
-0.79%
-10.77%
-79.55%
--
$ 207.24M
1495
Jotchua
JotchuaJOTCHUA
$ 0.000857
+2.75%
-22.77%
-43.81%
--
$ 66.03M
1496
OpenEden
OpenEdenEDEN
$ 0.05994
-1.46%
+36.57%
+52.03%
--
$ 10.11M
1497
Singularry AI
Singularry AISINGULARRY
$ 0.0089
+1.60%
+0.68%
-21.52%
--
$ 498.50K
1498
aPriori
aPrioriAPR
$ 0.48673
+2.09%
-0.26%
+126.20%
--
$ 1.40M
1499
The9bit
The9bit9BIT
$ 0.050055
-0.09%
-0.07%
-0.13%
--
$ 15.25M
1500
Catecoin
CatecoinCATE
$ 0.014584
+7.98%
+12.96%
-45.88%
--
$ 16.96M
1501
xPayLink
xPayLinkXPLK
$ 0.01429
-2.39%
-26.94%
-83.15%
--
$ 42.42M
1502
Bitlayer
BitlayerBTR
$ 0.02767
-0.18%
-7.29%
+21.65%
--
$ 3.15M
1503
Metti Token
Metti TokenMTT
$ 9.11
0.00%
0.00%
-3.29%
--
--
1504
XTM
XTMXTM
$ 0.000328
0.00%
-10.14%
-25.11%
--
$ 17.09M
1505
TradingRazor
TradingRazorRAZOR
$ 0.00223
+2.18%
-23.53%
-66.09%
--
$ 42.40M
1506
Swarm Network
Swarm NetworkTRUTH
$ 0.01323
+0.23%
-3.15%
-3.39%
--
$ 10.29M
1507
Hoodrat
HoodratHOODRAT
$ 0.002463
-1.99%
-17.74%
+137.70%
--
$ 55.15M
1508
GoldFinger
GoldFingerGF
$ 0.0080032
+0.81%
-1.12%
-1.98%
--
$ 261.82K
1509
XEN Crypto
XEN CryptoXEN
$ 0.000000003863
+2.62%
+2.86%
-7.98%
--
$ 15.35T
1510
dovu
dovuDOVU
$ 0.0020073
0.00%
-0.35%
+1.41%
--
$ 27.65K
1511
Turingbitchain
TuringbitchainTBC
$ 6.818
-0.23%
-0.69%
-0.06%
--
$ 15.32K
1512
Bana Protocol
Bana ProtocolBANA
$ 0.849
0.00%
-0.35%
+0.83%
--
$ 155.92
1513
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0016625
-0.35%
+2.15%
+7.06%
--
$ 16.28M
1514
SOEX
SOEXSOEX
$ 0.010097
-0.08%
-0.81%
-2.32%
--
$ 904.50K
1515
$ 24.83
+0.61%
+1.14%
+3.07%
--
$ 2.26K
1516
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 197.59K
1517
ONI
ONIONI
$ 0.006053
+0.12%
-2.13%
-2.26%
--
$ 894.61K
1518
Solstice Finance
Solstice FinanceSLX
$ 0.07819
+0.98%
+1.73%
-13.88%
--
$ 2.95M
1519
Spring Dev Bank
Spring Dev BankSDB
$ 0.001228
-0.57%
+0.57%
-2.54%
--
$ 16.37M
1520
RUJI
RUJIRUJI
$ 0.1758
0.00%
+3.23%
-7.13%
--
$ 7.52K
1521
$ 351.11
-0.03%
+3.38%
+11.65%
--
$ 170.05
1522
PUBLIC
PUBLICPUBLIC
$ 0.004416
-0.09%
-1.58%
-2.84%
--
$ 12.60M
1523
PayAI Network
PayAI NetworkPAYAI
$ 0.004048
-1.62%
-3.23%
-0.17%
--
$ 13.99M
1524
Love Bit
Love BitLB
$ 0.0000000801
0.00%
0.00%
0.00%
--
$ 77.28B
1525
VPEPE
VPEPEVPEPE
$ 0.02898
-0.03%
-2.32%
+40.67%
--
$ 712.36K
1526
Dragonswap
DragonswapDRG
$ 0.00787
0.00%
-0.88%
-2.11%
--
$ 76.11K
1527
XP8
XP8XP8
$ 0.00152
+54.29%
+131.43%
+102.50%
--
$ 15.03M
1528
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.01528
0.00%
-21.76%
-13.72%
--
$ 239.84K
1529
TrueBit
TrueBitTRU1
$ 0.008487
+0.32%
+4.52%
+11.75%
--
$ 6.69M
1530
Immunefi
ImmunefiIMU
$ 0.003388
+9.64%
+51.51%
+123.28%
--
$ 61.29M
1531
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000819
+0.12%
-2.24%
-8.00%
--
$ 11.61M
1532
Nesa
NesaNES
$ 0.21272
+1.26%
+6.49%
+1.44%
--
$ 494.29K
1533
$ 212.07
+1.06%
+3.38%
+2.27%
--
$ 257.28
1534
Unibase
UnibaseUB
$ 0.13173
+2.22%
+3.50%
-5.48%
--
$ 966.05K
1535
Plumber
PlumberPLUMBER
$ 0.000557
+22.83%
-41.90%
-76.34%
--
$ 145.13M
1536
Kuvi
KuviKUVI
$ 0.00777
+0.26%
-0.86%
-54.48%
--
$ 2.05M
1537
$ 18.63
-0.53%
+1.09%
-3.02%
--
$ 3.27K
1538
Trading Payment
Trading PaymentTPTU
$ 0.05956
+0.13%
-0.67%
-1.85%
--
$ 318.40K
1539
Hippius
HippiusSN75
$ 3.909
-0.43%
+2.01%
+5.76%
--
$ 4.50K
1540
Amocucinare
AmocucinareAMORE
$ 0.0004992
+0.06%
-0.26%
-1.19%
--
$ 20.53M
1541
PUNKVISM
PUNKVISMPVT
$ 0.0001363
-0.44%
-1.52%
-2.37%
--
$ 511.27M
1542
Iron Fish
Iron FishIRON
$ 0.0813
+0.76%
-0.04%
-2.66%
--
$ 694.99K
1543
YOLO
YOLOYOLO
$ 0.005662
+0.26%
-21.86%
+79.07%
--
$ 8.95M
1544
UDAO
UDAOUDAO
$ 0.06328
-0.02%
-2.54%
-1.11%
--
$ 181.00K
1545
Effect AI
Effect AIEFFECT
$ 0.002578
0.00%
+0.08%
+1.06%
--
$ 3.29M
1546
Aether Network
Aether NetworkAET
$ 0.007
-5.19%
-14.12%
-77.04%
--
$ 71.07M
1547
Isekai Blade
Isekai BladeISEK
$ 0.000655
+8.38%
-14.10%
-73.68%
--
$ 1.45B
1548
$ 40.67
+0.17%
-0.39%
-2.38%
--
$ 1.39K
1549
Force
ForceFRC
$ 0.0002168
+0.05%
-0.05%
-0.09%
--
$ 25.77M
1550
Play AI
Play AIPLAI
$ 0.001742
+0.11%
-0.46%
-1.13%
--
$ 33.78M
1551
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.81001
-0.17%
-6.69%
+3.45%
--
$ 20.72K
1552
KulaDAO
KulaDAOKULA
$ 0.05495
0.00%
-0.81%
-8.49%
--
$ 29.81K
1553
MBOOM
MBOOMMBOOM
$ 0.0022298
+0.12%
+0.19%
+1.13%
--
$ 19.01M
1554
COCA
COCACOCA
$ 1.4952
-0.62%
+0.47%
+0.70%
--
$ 171.65K
1555
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001386
+0.22%
+0.43%
+1.09%
--
$ 80.34M
1556
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05894
+2.24%
+3.82%
+8.84%
--
$ 2.16M
1557
The Final Form Bull
The Final Form BullCZ
$ 0.00397
+6.12%
-11.85%
-10.16%
--
$ 16.01M
1558
Tradeleaf
TradeleafTLF
$ 0.010509
-0.14%
-1.09%
-2.93%
--
$ 10.32M
1559
KGEN
KGENKGEN
$ 0.1868
-0.69%
-5.31%
-8.06%
--
$ 881.89K
1560
iUP
iUPIUP
$ 0.003257
+0.25%
+0.31%
0.00%
--
$ 2.84M
1561
Solaxy
SolaxySOLAXY
$ 0.00004143
-0.19%
-0.12%
-3.20%
--
$ 1.10B
1562
Manadia
ManadiaUMXM
$ 0.143
-0.07%
-4.80%
-38.08%
--
$ 624.39K
1563
CREPE
CREPECREPE
$ 0.0001514
0.00%
-0.39%
+0.07%
--
$ 27.06M
1564
Orta Chain
Orta ChainORTA
$ 0.05
0.00%
+11.61%
+3.52%
--
$ 4.03K
1565
AI Router Protocol
AI Router ProtocolAIR
$ 0.00397
-11.17%
-79.08%
--
--
$ 5.29M
1566
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00006584
+0.56%
+6.75%
+16.93%
--
$ 2.35B
1567
Bityuan
BityuanBTY
$ 0.02478
+0.16%
-4.14%
-20.26%
--
$ 1.63M
1568
JGGL
JGGLJGGL
$ 4.4694
-0.01%
-0.74%
-14.13%
--
$ 103.20K
1569
PMG
PMGPMG
$ 0.0011365
0.00%
0.00%
-1.34%
--
--
1570
WEEX Token
WEEX TokenWXT
$ 0.015439
0.00%
-0.49%
+0.21%
--
$ 298.55M
1571
Flying Tulip
Flying TulipFT
$ 0.09866
+0.30%
+0.55%
+2.32%
--
$ 545.90K
1572
$ 442.96
+0.09%
+1.89%
+7.32%
--
$ 133.08
1573
Myros
MyrosMY
$ 0.005799
-11.00%
-36.71%
-55.84%
--
$ 6.20M
1574
TronBank
TronBankTBK
$ 0.6029
-0.20%
-0.58%
-1.46%
--
$ 112.43K
1575
Nolus Protocol
Nolus ProtocolNLS
$ 0.002179
+0.65%
-0.82%
-3.88%
--
$ 25.97M
1576
SBTC
SBTCSBTC
$ 63,071.29
-0.29%
-1.00%
-2.84%
--
$ 0.35
1577
REAL
REALASSET
$ 0.26623
+0.01%
+3.90%
+3.42%
--
$ 1.60M
1578
Echelon
EchelonECHELON
$ 0.06385
-0.08%
+3.39%
+0.27%
--
$ 935.21K
1579
VeriFarm
VeriFarmVFARM
$ 0.07007
+0.04%
-0.11%
+6.58%
--
$ 162.08K
1580
Kaskad
KaskadKSKD
$ 0.00141
-0.63%
-1.67%
+7.53%
--
$ 23.99M
1581
Snapmuse.io
Snapmuse.ioSMX
$ 0.001131
-0.26%
-0.35%
-3.00%
--
$ 15.73M
1582
Trusta.AI
Trusta.AITA
$ 0.06058
+0.37%
-2.82%
-4.98%
--
$ 2.33M
1583
Bitsolara
BitsolaraBTSLR
$ 0.000009901
0.00%
0.00%
0.00%
--
$ 1.01B
1584
Thinking Cat
Thinking CatHMM
$ 0.01516
+3.84%
-27.96%
-17.08%
--
$ 7.24M
1585
Unitas
UnitasUP
$ 0.40014
0.00%
+0.29%
+18.12%
--
$ 161.91K
1586
LIF3
LIF3LIF3
$ 0.000398
0.00%
-11.36%
-71.03%
--
$ 135.98M
1587
2u2
2u22U2
$ 0.00328
0.00%
-2.96%
-38.81%
--
$ 1.64M
1588
AntFun
AntFunANTFUN
$ 0.04198
+0.31%
-0.41%
-3.57%
--
$ 167.10M
1589
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 67.18
+0.15%
-1.03%
-4.18%
--
$ 265.58
1590
何必东奔西走 币安全部都有
何必东奔西走 币安全部都有币有
$ 0.005942
+1.40%
-31.91%
-59.82%
--
$ 12.25M
1591
Perle
PerlePRL
$ 0.3016
+0.40%
-4.63%
+1.65%
--
$ 340.90K
1592
Emblem Vault
Emblem VaultEMBLEM
$ 0.004231
-0.02%
-0.75%
-0.84%
--
$ 18.64M
1593
$ 331.5
+0.11%
+5.83%
+9.16%
--
$ 192.15
1594
ForU AI
ForU AIFORU
$ 0.00867
+0.12%
-0.91%
+2.36%
--
$ 6.63M
1595
utility token
utility tokenUTILITY
$ 0.0067
-4.46%
+101.32%
+101.32%
--
$ 13.93M
1596
QIE Blockchain
QIE BlockchainQIE
$ 0.15959
-0.53%
-10.91%
+18.52%
--
$ 22.30K
1597
AurumX
AurumXUMX
$ 0.09505
-0.34%
-12.21%
-71.27%
--
$ 316.81K
1598
ShareX
ShareXSHARE
$ 0.3453
+0.09%
+3.82%
+8.52%
--
$ 217.85K
1599
GamePad
GamePadGPAD
$ 0.08091
+0.04%
-0.15%
+0.19%
--
$ 360.62K
1600
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000783
0.00%
-0.13%
+22.92%
--
$ 18.76M
1601
Holoworld AI
Holoworld AIHOLO
$ 0.07018
-1.39%
-4.03%
-0.82%
--
$ 3.64M
1602
AIXDROP
AIXDROPAIXDROP
$ 0.00018534
+0.05%
-0.54%
-10.69%
--
$ 2.15B
1603
$ 490.17
+0.02%
+8.31%
+10.61%
--
$ 135.39
1604
Ozone Chain
Ozone ChainOZO
$ 0.1303
+0.31%
+0.23%
+0.38%
--
$ 1.07M
1605
NTHChain
NTHChainNTH
$ 0.009714
+0.25%
+1.90%
+8.96%
--
$ 3.25M
1606
Tea Protocol
Tea ProtocolTEA
$ 0.0000438
-0.23%
+0.85%
-0.66%
--
$ 53.63M
1607
ULTIMA
ULTIMAULTIMA
$ 2,286.5
-0.10%
-0.02%
-4.23%
--
$ 188.97
1608
Metal Blockchain
Metal BlockchainMETAL
$ 0.09651
+0.53%
-2.55%
-5.43%
--
$ 54.30K
1609
SNPIT
SNPITSNPT
$ 0.00114
-0.44%
-0.44%
-0.87%
--
$ 16.06M
1610
Edel
EdelEDEL
$ 0.00839
-0.83%
+39.83%
+48.04%
--
$ 12.02M
1611
HandlPay
HandlPayHANDL
$ 0.002815
+1.96%
-3.40%
-1.99%
--
$ 49.63M
1612
Cash Cat
Cash CatCASHCAT
$ 0.14137
+0.40%
-7.26%
+54.97%
--
$ 9.95M
1613
Quack AI
Quack AIQ
$ 0.02177
-0.16%
-3.43%
-2.57%
--
$ 4.56M
1614
JMDT
JMDTJMDT
$ 0.7568
0.00%
-16.33%
-24.67%
--
$ 555.83K
1615
Cap
CapCAP
$ 0.06238
+0.92%
+7.42%
+66.53%
--
$ 5.66M
1616
Aspecta
AspectaASP
$ 0.01123
-0.53%
-5.78%
-8.46%
--
$ 4.74M
1617
AustralianShepherd
AustralianShepherdASS
$ 0.0000000006095
0.00%
+4.21%
+7.48%
--
$ 95.38T
1618
sato
satoSATO
$ 0.1982
+0.25%
-7.61%
-14.18%
--
$ 304.47K
1619
FNT Crypto
FNT CryptoFNTIO
$ 0.0002965
+0.34%
-0.30%
-1.20%
--
$ 35.81M
1620
OHO PLUS
OHO PLUSOHO
$ 0.485
0.00%
+7.44%
-0.77%
--
$ 436.04
1621
SEDA
SEDASEDA
$ 0.0206
-0.24%
-0.24%
+0.05%
--
$ 18.09M
1622
$ 53.35
+0.13%
-0.41%
-1.77%
--
$ 1.06K
1623
Nebula3
Nebula3SN3
$ 0.0002505
-12.99%
-13.39%
-15.52%
--
$ 202.49M
1624
SAL
SALSAL
$ 0.00589
0.00%
+22.96%
+42.62%
--
$ 657.62K
1625
Advanced
AdvancedAUC
$ 0.0001352
+0.15%
+0.15%
+0.07%
--
$ 436.79M
1626
NERO
NERONERO
$ 0.001308
0.00%
0.00%
-1.73%
--
$ 18.86M
1627
Memento
MementoDEXTF
$ 0.01384
-6.64%
+4.60%
-27.02%
--
$ 104.07K
1628
RICE AI
RICE AIRICE
$ 0.003225
+0.24%
-8.41%
-8.79%
--
$ 16.82M
1629
OroBit
OroBitXRB
$ 1.8048
+0.01%
+0.13%
+1.07%
--
$ 154.01K
1630
CoinZoom
CoinZoomZOOM
$ 0.006683
0.00%
+2.85%
+23.21%
--
$ 1.52M
1631
龙虾
龙虾龙虾
$ 0.019472
-3.53%
-0.71%
-9.20%
--
$ 11.86M
1632
ZenChain
ZenChainZTC
$ 0.0005419
+0.06%
-0.07%
+0.09%
--
$ 86.12M
1633
Tonny
TonnyTONNY
$ 0.05252
+0.04%
-2.36%
-0.62%
--
$ 408.57K
1634
alon
alonALON
$ 0.003491
-3.44%
-16.66%
--
--
$ 14.34M
1635
XPMarket
XPMarketXPM
$ 0.00446
-1.35%
-2.87%
-5.78%
--
$ 5.01M
1636
Squid
SquidQUID
$ 0.07086
-0.01%
-13.29%
-22.77%
--
$ 1.38M
1637
Arciel
ArcielARCIEL
$ 0.00000278
+6.51%
-96.53%
-99.94%
--
$ 692.28M
1638
Mumu the Bull
Mumu the BullMUMU
$ 0.0006614
0.00%
-4.83%
-0.77%
--
$ 749.05K
1639
Midnight
MidnightNIGHT
$ 0.01752
-0.68%
-3.00%
-7.71%
--
$ 3.59M
1640
EverValue Coin
EverValue CoinEVA
$ 33.03
-0.03%
-1.84%
-2.47%
--
$ 2.33K
1641
PigToken
PigTokenPIG
$ 0.00000001269
-0.16%
-0.24%
+3.42%
--
$ 4.20T
1642
B3TR
B3TRB3TR
$ 0.00558
-0.18%
0.00%
-3.79%
--
$ 2.28M
1643
SafeMars
SafeMarsSMARS
$ 0.000000003542
-0.11%
+0.37%
+2.10%
--
$ 15.41T
1644
Uranium.io
Uranium.ioXU3O8
$ 5.424
-0.11%
+0.70%
+0.63%
--
$ 13.03K
1645
ARCS
ARCSARCS
$ 0.0101
-0.20%
+2.64%
+1.91%
--
$ 2.29M
1646
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002898
+0.03%
-0.10%
+0.66%
--
$ 18.80M
1647
DiemLibre
DiemLibreDLB
$ 0.00010132
+0.20%
+0.20%
-0.96%
--
$ 154.55M
1648
VaporFund
VaporFundVPR
$ 0.0005189
-0.04%
-1.48%
-3.90%
--
$ 34.71M
1649
Kite AI
Kite AIKITE
$ 0.09837
-0.49%
-2.68%
-3.00%
--
$ 533.97K
1650
Kommunitas
KommunitasKOM
$ 0.000439
0.00%
+6.59%
+11.47%
--
$ 64.58K
1651
Griffin AI
Griffin AIGAIN
$ 0.0008543
0.00%
-2.68%
+0.81%
--
$ 13.45M
1652
Hana
HanaHANA
$ 0.032796
-0.05%
+0.55%
+2.76%
--
$ 2.29M
1653
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.00808
+2.62%
+1.01%
-47.91%
--
$ 26.34M
1654
Owlto Finance
Owlto FinanceOWL
$ 0.000824
-0.94%
-5.13%
-4.14%
--
$ 74.24M
1655
Kodexa
KodexaKDX
$ 0.0087
-0.68%
+0.11%
-1.02%
--
$ 29.61M
1656
ChainOpera AI
ChainOpera AICOAI
$ 0.3336
+0.18%
-3.73%
-9.16%
--
$ 381.97K
1657
DeepNode
DeepNodeDN
$ 0.03062
-0.10%
-2.17%
-10.79%
--
$ 8.92M
1658
GPU
GPUGPUBSC
$ 0.000762
-1.16%
-27.50%
-64.84%
--
$ 66.76M
1659
$ 45.09
-0.94%
+0.20%
+0.67%
--
$ 1.28K
1660
StonkBroker
StonkBrokerSTONKBROKER
$ 0.027638
-0.87%
+3.52%
+0.20%
--
$ 4.53M
1661
Programmable
ProgrammableV4
$ 0.001426
-1.86%
-14.14%
+7.41%
--
$ 35.20M
1662
Folks Finance
Folks FinanceFOLKS
$ 1.8379
-0.31%
-3.43%
-3.35%
--
$ 65.02K
1663
USDGO
USDGOUSDGO
$ 1.001
-0.01%
0.00%
+0.04%
--
$ 1.28M
1664
ELIS
ELISXLS
$ 0.010106
0.00%
-0.96%
+0.03%
--
$ 606.56K
1665
MLXC
MLXCMLXC
$ 0.000000852
0.00%
-0.93%
-2.29%
--
$ 35.16B
1666
Coinbase Man
Coinbase ManBRIAN
$ 0.0002059
-2.06%
-0.92%
-9.00%
--
$ 650.84M
1667
$ 1,052.64
+0.04%
+1.04%
+5.56%
--
$ 54.86
1668
PrivateAI.com
PrivateAI.comPGPT
$ 0.001542
-0.44%
-1.44%
-2.96%
--
$ 11.14M
1669
BULLS
BULLSBULLS
$ 294.44
+0.05%
+0.16%
+1.61%
--
$ 177.53
1670
Klever Finance
Klever FinanceKFI
$ 0.2136
0.00%
-9.03%
-14.46%
--
$ 14.84K
1671
Rain Protocol
Rain ProtocolRAIN
$ 0.0124064
-0.62%
+0.36%
-2.34%
--
$ 212.17M
1672
$ 18.82
-1.11%
+0.21%
+1.35%
--
$ 3.04K
1673
NatGold Digital
NatGold DigitalNATG
$ 2,450.5
0.00%
-3.01%
-2.82%
--
$ 8.95
1674
Astra Nova
Astra NovaRVV
$ 0.00007216
+0.54%
-2.55%
-10.62%
--
$ 895.83M
1675
pipedog
pipedogPIPEDOG
$ 0.002841
+2.15%
-13.65%
+16.25%
--
$ 20.06M
1676
Bobo
BoboBOBO
$ 0.00824
0.00%
-0.82%
-7.91%
--
$ 89.30K
1677
Chainbase
ChainbaseC
$ 0.06494
+0.18%
-1.30%
+3.05%
--
$ 942.25K
1678
Unipeg
UnipegUPEG
$ 686.65
-0.04%
+2.33%
+43.24%
--
$ 104.63
1679
R2 Protocol
R2 ProtocolR2
$ 0.0007961
+0.84%
+3.85%
-4.74%
--
$ 72.39M
1680
Manyu
ManyuMANYU
$ 0.000000004011
+0.27%
-2.44%
-16.06%
--
$ 19.35T
1681
我踏马来了
我踏马来了我踏马来了
$ 0.008735
-0.27%
-1.78%
-0.18%
--
$ 11.50M
1682
IMO Invest
IMO InvestIMO
$ 0.4255
0.00%
+1.14%
+3.73%
--
$ 39.08K
1683
FOGNET Token
FOGNET TokenFOG
$ 0.00874
0.00%
-0.23%
-0.91%
--
$ 862.84K
1684
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 81.3
-0.10%
-0.85%
+1.08%
--
$ 679.43
1685
GoldZip
GoldZipXGZ
$ 139.83
+0.74%
-0.90%
-0.07%
--
$ 2.35K
1686
Silencio
SilencioSLC
$ 0.000065338
0.00%
+0.13%
+5.90%
--
$ 876.93M
1687
TCOM Global
TCOM GlobalTCOM
$ 0.00837
-0.06%
-2.04%
+1.15%
--
$ 9.64M
1688
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.229
0.00%
-0.48%
-3.02%
--
$ 65.90
1689
Railgun
RailgunRAIL
$ 1.4073
+1.49%
+1.39%
-2.99%
--
$ 40.67K
1690
Kintara
KintaraKINS
$ 0.002466
+0.94%
-4.15%
-20.47%
--
$ 23.98M
1691
Xrp Classic
Xrp ClassicXRPC
$ 0.00017696
0.00%
+2.73%
+5.28%
--
$ 149.72K
1692
$ 77.63
+0.01%
+2.42%
-12.28%
--
$ 1.02K
1693
SCARCITY
SCARCITYSCARCITY
$ 0.007083
-0.04%
-1.20%
-0.58%
--
$ 882.33K
1694
CESS Network
CESS NetworkCESS
$ 0.001455
-1.30%
-8.42%
+9.71%
--
$ 46.17M
1695
Gode Chain
Gode ChainGODE
$ 0.00009827
+0.01%
+0.31%
-1.10%
--
$ 62.89M
1696
Checkmate
CheckmateCHECK
$ 0.013743
+0.31%
+2.66%
-14.39%
--
$ 7.59M
1697
MIU
MIUMIU
$ 0.00000000188
-1.05%
-2.08%
-2.08%
--
$ 16.56T
1698
114514
114514114514
$ 0.0005204
+1.54%
-11.17%
-39.62%
--
$ 114.53M
1699
FIT
FITFIT
$ 0.00004827
+0.12%
-0.08%
-0.21%
--
$ 121.98M
1700
ZETRIX
ZETRIXZETRIX
$ 8.504
-0.25%
-1.00%
-3.23%
--
$ 11.93K
1701
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.0329
+0.03%
-5.74%
-4.87%
--
$ 4.95M
1702
Rats
RatsRATS
$ 0.00003886
-0.51%
+3.92%
-13.66%
--
$ 1.76B
1703
DEB
DEBDEB
$ 0.00204
0.00%
-20.00%
+40.69%
--
$ 987.35
1704
AASToken
AASTokenAAST
$ 0.000678
+2.73%
-2.59%
-13.85%
--
$ 20.42M
1705
KASPY
KASPYKASPY
$ 0.000001289
-0.08%
-0.62%
-4.74%
--
$ 4.54B
1706
COCO BSC
COCO BSCCOCO
$ 0.17745
0.00%
-1.84%
-7.64%
--
$ 156.40K
1707
PHT Stablecoin
PHT StablecoinPHT
$ 0.01609
0.00%
+0.06%
-1.05%
--
$ 6.90K
1708
Arcium
ArciumARX
$ 0.1124
-0.09%
-0.62%
-15.65%
--
$ 958.36K
1709
Japan Open Chain
Japan Open ChainJOC
$ 0.0215
+1.50%
-2.52%
-47.23%
--
$ 51.86K
1710
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00001673
-3.29%
-8.04%
-13.36%
--
$ 3.25B
1711
$ 0.031019
0.00%
+0.19%
+0.30%
--
$ 5.62M
1712
AixPlay
AixPlayAIXPLAY
$ 0.0001064
+2.72%
+3.23%
-2.04%
--
$ 210.51M
1713
GAG Token
GAG TokenGAG
$ 0.003591
-0.31%
-3.10%
-0.22%
--
$ 4.46M
1714
TCryptochicks
TCryptochicksTCC
$ 0.000742
+0.27%
-11.22%
-21.85%
--
$ 75.25M
1715
MegaETH
MegaETHMEGA
$ 0.03163
-0.63%
-3.17%
-9.72%
--
$ 2.20M
1716
$ 99.17
-0.09%
-1.41%
-1.71%
--
$ 557.27
1717
LoopNetwork
LoopNetworkLOOP
$ 0.003
0.00%
+27.44%
+7.10%
--
$ 76.73K
1718
YURU COIN
YURU COINYURU
$ 0.3465
-0.74%
+5.03%
-0.94%
--
$ 39.31K
1719
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01756
-0.06%
+0.52%
+3.60%
--
$ 2.98M
1720
BCAT
BCATBCAT
$ 0.00004637
-0.09%
-2.41%
-1.83%
--
$ 736.19M
1721
Seeker
SeekerSKR
$ 0.006913
-0.56%
-3.47%
-8.37%
--
$ 8.35M
1722
$ 33.02
+1.21%
-0.03%
+3.28%
--
$ 1.69K
1723
pump.fun
pump.funPUMP
$ 0.002877
+0.48%
+3.83%
+26.02%
--
$ 1.90B
1724
TAC
TACTAC
$ 0.00268
0.00%
-6.88%
-15.78%
--
$ 35.37M
1725
qONE Token
qONE TokenQONE
$ 0.00541
-0.07%
-0.33%
+1.18%
--
$ 14.67M
1726
Amnis Finance
Amnis FinanceAMI
$ 0.001082
-0.83%
-7.06%
+0.75%
--
$ 43.57M
1727
Just a jacket
Just a jacketJACKET
$ 0.0003588
+1.69%
-55.16%
+90.31%
--
$ 127.01M
1728
BOB
BOBBOB
$ 0.003893
-0.36%
-1.10%
-2.78%
--
$ 15.34M
1729
Robinhood Dog
Robinhood DogBRODIE
$ 0.0013745
-2.86%
-47.82%
+78.13%
--
$ 50.50M
1730
Battery
BatteryBATTERY
$ 0.0004218
-4.69%
-6.89%
-2.80%
--
$ 55.21M
1731
BOBER
BOBERBOBER
$ 0.000048
0.00%
0.00%
+10.68%
--
$ 148.18M
1732
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.13458
+0.18%
-0.89%
+11.53%
--
$ 443.66K
1733
D. Energy
D. EnergyWATT
$ 0.04097
0.00%
-1.77%
-1.87%
--
$ 13.29K
1734
Splendor
SplendorSPLD
$ 0.1741
-0.17%
+40.27%
+29.45%
--
$ 221.42K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供9,853种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,476 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。