关注加密货币价格趋势 | MEXC 交易所

发掘简洁版加密货币价格图表。一目了然的基本信息和主要数据:价格趋势、市值、交易量以及其他重点统计和重要链接,尽在MEXC。

现在您也可以注册并充分地使用我们的平台体验独家功能。通过开设 MEXC 账号,您可以轻松购买和出售加密货币,追踪您的投资组合,并在价格变化时接收实时通知。此外,我们平台也能够保障您的交易安全以及保密您的个人信息。加密货币世界机遇无限 - 立即注册,开启您的 MEXC 之旅。

#
货币
价格
最近7天
行动
1
比特币
比特币
BTC
$ 81,042.43
+0.48%
+1.17%
+0.37%
$ 1.61T
$ 3.92K
2
以太坊
以太坊
ETH
$ 2,289.73
+0.52%
+0.55%
-0.83%
$ 273.29B
$ 70.73K
3
币安币
币安币
BNB
$ 679.1
+0.41%
+1.56%
+5.61%
$ 91.33B
$ 30.60K
4
瑞波币
瑞波币
XRP
$ 1.4688
+0.28%
+2.17%
+4.43%
$ 89.72B
$ 31.77M
5
USDCoin
USDCoin
USDC
$ 1.0001
-0.01%
-0.02%
0.00%
$ 76.78B
$ 31.41M
6
Solana
Solana
SOL
$ 92.62
+0.46%
+0.75%
+2.69%
$ 52.86B
$ 547.58K
7
波场
波场
TRX
$ 0.3543
+0.17%
+1.37%
+1.37%
$ 33.65B
$ 22.58M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,286.93
+0.26%
+0.15%
-0.78%
$ 19.82B
$ 26.08
9
狗狗币
狗狗币
DOGE
$ 0.11455
+0.52%
+3.98%
+7.10%
$ 19.56B
$ 316.03M
10
Sky Dollar
Sky Dollar
USDS
$ 0.9999
+0.02%
+0.02%
+0.03%
$ 11.00B
$ 56.65K
11
Hyperliquid
Hyperliquid
HYPE
$ 42.48
+1.51%
+7.28%
-2.36%
$ 10.62B
$ 31.24K
12
爱达币
爱达币
ADA
$ 0.2703
+0.11%
+1.37%
+0.11%
$ 9.68B
$ 16.52M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 80,850.7
+0.46%
+1.18%
+0.40%
$ 9.43B
$ 2.30
14
Zcash
Zcash
ZEC
$ 552.68
+1.76%
+0.75%
-6.93%
$ 8.96B
$ 5.47K
15
比特币现金
比特币现金
BCH
$ 436.2
+0.21%
+0.79%
-3.21%
$ 8.71B
$ 2.74K
16
门罗币
门罗币
XMR
$ 401.27
+1.08%
-0.33%
+1.14%
$ 7.43B
$ 9.48K
17
Chainlink
Chainlink
LINK
$ 10.52
+0.26%
+1.81%
+3.04%
$ 6.79B
$ 81.73K
18
Canton Network
Canton Network
CC
$ 0.16846
+1.35%
+11.39%
+17.74%
$ 6.58B
$ 2.60M
19
TONCOIN
TONCOIN
TON
$ 2.138
-1.31%
-0.47%
-19.49%
$ 5.65B
$ 2.60M
20
恒星币
恒星币
XLM
$ 0.1644
+0.37%
+1.51%
+0.44%
$ 5.40B
$ 2.43M
21
$ 1.2233
+0.83%
+2.47%
+21.67%
$ 4.89B
$ 2.14M
22
莱特币
莱特币
LTC
$ 58.04
+0.40%
+1.76%
+0.82%
$ 4.45B
$ 86.00K
23
USD1
USD1
USD1
$ 0.9999
-0.01%
+0.01%
+0.03%
$ 4.42B
$ 3.62M
24
MemeCore
MemeCore
M
$ 3.36442
+0.24%
+4.56%
-8.45%
$ 4.39B
$ 38.57K
25
Wrapped eETH
Wrapped eETH
WEETH
$ 2,496.57
0.00%
-0.61%
-1.05%
$ 4.31B
$ 6.21
26
Avalanche
Avalanche
AVAX
$ 10.031
+0.37%
+1.30%
+1.29%
$ 4.24B
$ 47.32K
27
Hedera
Hedera
HBAR
$ 0.09599
+0.53%
+3.54%
+3.90%
$ 4.13B
$ 3.39M
28
Ethena USDe
Ethena USDe
USDE
$ 1.0005
-0.01%
+0.04%
+0.10%
$ 4.02B
$ 1.13M
29
柴犬币
柴犬币
SHIB
$ 0.000006365
+0.51%
+0.98%
-0.47%
$ 3.72B
$ 266.59B
30
Bittensor
Bittensor
TAO
$ 306.78
+0.91%
+3.51%
-2.33%
$ 3.31B
$ 10.75K
31
Cronos
Cronos
CRO
$ 0.07568
+0.11%
-1.02%
+8.01%
$ 3.26B
$ 3.49M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,681.52
+0.22%
-0.10%
-0.34%
$ 2.78B
$ 423.24
33
UNISWAP
UNISWAP
UNI
$ 3.739
+0.82%
+1.30%
+3.24%
$ 2.33B
$ 81.42K
34
波卡
波卡
DOT
$ 1.367
+0.75%
+1.43%
+0.75%
$ 2.27B
$ 1.20M
35
Mantle
Mantle
MNT
$ 0.6806
+0.56%
+4.17%
+2.25%
$ 2.25B
$ 326.24K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,680.01
+0.21%
-0.13%
-0.38%
$ 2.21B
$ 542.85
37
WLFI
WLFI
WLFI
$ 0.06858
+0.15%
+1.67%
-8.47%
$ 2.16B
$ 4.12M
38
NEAR
NEAR
NEAR
$ 1.6016
+0.94%
+2.25%
+0.67%
$ 2.06B
$ 370.18K
39
Ondo
Ondo
ONDO
$ 0.40359
+3.07%
+5.10%
-4.43%
$ 1.95B
$ 1.46M
40
HTX DAO
HTX DAO
HTX
$ 0.00000198
-0.10%
+0.46%
+0.56%
$ 1.79B
$ 30.88B
41
OKB
OKB
OKB
$ 85.116
+0.19%
+0.58%
-1.03%
$ 1.78B
$ 981.70
42
Pi Network
Pi Network
PI
$ 0.17007
+0.23%
-0.19%
-0.03%
$ 1.78B
$ 1.33M
43
LAB
LAB
LAB
$ 5.56859
+0.92%
-2.62%
+32.21%
$ 1.76B
$ 568.01K
44
Aster
Aster
ASTER
$ 0.676
+0.54%
+1.08%
+0.90%
$ 1.75B
$ 1.67M
45
Pepe
Pepe
PEPE
$ 0.000004114
+0.77%
+0.97%
-3.67%
$ 1.68B
$ 264.67B
46
Sky Protocol
Sky Protocol
SKY
$ 0.07303
+0.17%
-3.11%
-8.30%
$ 1.68B
$ 952.87K
47
Falcon Finance
Falcon Finance
USDF
$ 0.9984
+0.01%
-0.15%
0.00%
$ 1.62B
$ 100.54K
48
Internet Computer
Internet Computer
ICP
$ 2.912
-0.48%
-6.18%
-9.08%
$ 1.59B
$ 145.25K
49
AaveToken
AaveToken
AAVE
$ 99.12
+0.67%
+2.11%
+4.16%
$ 1.50B
$ 3.57K
50
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
+0.03%
0.00%
$ 1.48B
$ 1.70K
51
以太坊经典
以太坊经典
ETC
$ 9.45
+0.43%
+1.96%
-1.37%
$ 1.47B
$ 7.76K
52
Bitget Token
Bitget Token
BGB
$ 2.09399
+0.21%
+1.85%
+0.01%
$ 1.46B
$ 39.69K
53
KuCoin Token
KuCoin Token
KCS
$ 8.3187
+0.02%
+0.15%
-0.36%
$ 1.12B
$ 7.11K
54
DEXE
DEXE
DEXE
$ 12.838
-1.53%
-0.65%
+11.53%
$ 1.08B
$ 9.93K
55
Ethena
Ethena
ENA
$ 0.12221
+1.19%
+2.56%
-3.68%
$ 1.07B
$ 3.36M
56
United Stables
United Stables
U
$ 1
+0.01%
+0.02%
+0.05%
$ 1.06B
$ 51.49K
57
Algorand
Algorand
ALGO
$ 0.12073
+0.37%
+0.99%
-7.42%
$ 1.05B
$ 992.09K
58
COSMOS
COSMOS
ATOM
$ 2.049
+0.69%
-1.07%
+7.89%
$ 1.04B
$ 667.53K
59
Kaspa
Kaspa
KAS
$ 0.038073
+0.38%
-1.16%
+4.28%
$ 1.02B
$ 19.79M
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09453
+0.35%
-3.48%
-5.10%
$ 1.00B
$ 2.26M
61
Render
Render
RENDER
$ 1.936
+0.21%
+2.49%
-5.12%
$ 980.42M
$ 202.94K
62
Quant
Quant
QNT
$ 79.08
+1.17%
+9.87%
+8.06%
$ 951.69M
$ 1.78K
63
Lombard
Lombard
LBTC
$ 80,699.2
+0.13%
-0.58%
+0.04%
$ 943.81M
$ 0.71
64
MORPHO
MORPHO
MORPHO
$ 1.9546
-0.75%
-4.14%
-6.97%
$ 940.96M
$ 33.70K
65
Worldcoin
Worldcoin
WLD
$ 0.2629
+0.62%
+0.43%
-1.90%
$ 873.24M
$ 1.39M
66
Aptos
Aptos
APT
$ 1.0615
+0.78%
-0.11%
-1.61%
$ 855.90M
$ 203.82K
67
Filecoin
Filecoin
FIL
$ 1.0586
+0.69%
+0.56%
-10.14%
$ 820.38M
$ 2.12M
68
Arbitrum
Arbitrum
ARB
$ 0.1335
+0.65%
-0.70%
-3.40%
$ 806.91M
$ 944.37K
69
JUST
JUST
JST
$ 0.09021
+0.35%
-0.97%
+7.85%
$ 773.55M
$ 802.73K
70
$ 0.008884
+0.17%
+1.38%
+11.03%
$ 754.33M
$ 11.99M
71
Jupiter
Jupiter
JUP
$ 0.2275
+1.13%
+1.63%
+3.89%
$ 745.08M
$ 3.11M
72
XDC Network
XDC Network
XDC
$ 0.03437
+0.95%
+8.87%
+11.00%
$ 701.17M
$ 15.47M
73
Humanity
Humanity
H
$ 0.25007
-1.18%
+7.28%
+37.77%
$ 681.07M
$ 855.90K
74
VVV
VVV
VVV
$ 14.8677
+0.76%
+1.05%
+4.46%
$ 646.62M
$ 25.53K
75
VeChain
VeChain
VET
$ 0.007449
+0.84%
+0.73%
-3.05%
$ 632.33M
$ 9.79M
76
Beldex
Beldex
BDX
$ 0.07913
+0.25%
-0.90%
-1.32%
$ 612.94M
$ 11.59M
77
Bonk
Bonk
BONK
$ 0.000006999
+1.16%
+1.34%
-1.42%
$ 606.64M
$ 98.24B
78
Nexo
Nexo
NEXO
$ 0.9176
+0.33%
+0.11%
-0.04%
$ 585.54M
$ 64.97K
79
DASH
DASH
DASH
$ 45.93
+1.62%
+3.18%
-9.24%
$ 573.36M
$ 9.33K
80
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009234
+1.15%
+1.73%
-12.34%
$ 572.66M
$ 81.04M
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.395
+0.59%
+2.10%
-1.04%
$ 565.04M
$ 1.43M
82
B
B
B
$ 0.51369
-0.23%
-23.65%
+41.25%
$ 528.20M
$ 2.92M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.794
+1.18%
+0.92%
-14.34%
$ 513.37M
$ 521.86K
84
Injective
Injective
INJ
$ 5.175
-0.35%
-6.55%
+22.07%
$ 509.25M
$ 1.99M
85
PancakeSwap
PancakeSwap
CAKE
$ 1.538
+0.39%
+0.59%
-1.55%
$ 497.77M
$ 293.87K
86
Stacks
Stacks
STX
$ 0.2767
+0.92%
-0.18%
+5.51%
$ 497.02M
$ 463.40K
87
TrueUSD
TrueUSD
TUSD
$ 0.9999
+0.01%
-0.01%
0.00%
$ 494.47M
$ 11.70K
88
FET
FET
FET
$ 0.2172
+0.90%
-0.79%
-6.51%
$ 480.46M
$ 1.93M
89
Billions
Billions
BILL
$ 0.19781
+2.02%
+7.21%
+126.95%
$ 478.55M
$ 27.07M
90
SEI
SEI
SEI
$ 0.06739
+0.45%
+0.56%
+6.96%
$ 466.04M
$ 2.69M
91
LayerZero
LayerZero
ZRO
$ 1.443
+1.00%
-0.56%
-1.53%
$ 458.41M
$ 357.87K
92
Terra Classic
Terra Classic
LUNC
$ 0.0000803
+1.84%
-7.74%
-17.37%
$ 442.31M
$ 11.44B
93
Chiliz
Chiliz
CHZ
$ 0.04328
+0.38%
+0.47%
-5.76%
$ 441.99M
$ 4.23M
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4769
+1.46%
-2.24%
+3.90%
$ 437.63M
$ 213.77K
95
TIA
TIA
TIA
$ 0.4767
+1.18%
-0.39%
+7.66%
$ 425.49M
$ 4.21M
96
Immutable X
Immutable X
IMX
$ 0.212
+3.30%
+11.88%
+16.54%
$ 420.00M
$ 641.56K
97
First Digital USD
First Digital USD
FDUSD
$ 0.9984
-0.01%
-0.01%
-0.08%
$ 408.98M
$ 156.23K
98
Tezos
Tezos
XTZ
$ 0.3808
+0.16%
+0.29%
-2.45%
$ 406.10M
$ 251.22K
99
SIREN
SIREN
SIREN
$ 0.5578
+1.29%
-53.26%
-50.52%
$ 405.98M
$ 5.27M
100
Curve
Curve
CRV
$ 0.2764
+0.52%
-0.19%
+7.28%
$ 402.76M
$ 3.03M
101
Binance Life
Binance Life
币安人生
$ 0.40587
+0.33%
+1.71%
+4.06%
$ 397.60M
$ 245.09K
102
CONFLUX
CONFLUX
CFX
$ 0.07362
+1.66%
+8.85%
+13.47%
$ 389.55M
$ 4.38M
103
SPX6900
SPX6900
SPX
$ 0.4347
+0.72%
-1.00%
-1.97%
$ 388.88M
$ 334.29K
104
SkyAI
SkyAI
SKYAI
$ 0.3865
+0.16%
-20.68%
-33.02%
$ 387.50M
$ 2.90M
105
SUN
SUN
SUN
$ 0.020099
+0.01%
+0.22%
-0.59%
$ 385.80M
$ 2.95M
106
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.458
+0.70%
+2.59%
+1.98%
$ 374.60M
$ 4.43M
107
DoubleZero
DoubleZero
2Z
$ 0.10764
-0.01%
+5.68%
+7.17%
$ 369.50M
$ 614.28K
108
Zebec Network
Zebec Network
ZBCN
$ 0.0035796
+1.28%
+4.64%
+10.02%
$ 356.20M
$ 119.42M
109
Pendle
Pendle
PENDLE
$ 1.999
+1.87%
+1.56%
-2.19%
$ 342.98M
$ 707.24K
110
Monad
Monad
MON
$ 0.02957
-0.69%
-2.27%
-12.56%
$ 340.80M
$ 7.73M
111
Gnosis
Gnosis
GNO
$ 128.57
+0.27%
+1.00%
-3.74%
$ 336.91M
$ 829.04
112
BitcoinSV
BitcoinSV
BSV
$ 16.82
+0.12%
+2.45%
+3.98%
$ 335.07M
$ 4.33K
113
FLOKI
FLOKI
FLOKI
$ 0.00003507
+1.27%
+2.82%
-4.37%
$ 333.96M
$ 3.52B
114
Lido DAO
Lido DAO
LDO
$ 0.3931
+1.05%
-1.03%
-3.72%
$ 327.39M
$ 390.92K
115
BitTorrent
BitTorrent
BTT
$ 0.0000003296
+0.27%
+0.40%
+0.64%
$ 324.34M
$ 195.62B
116
Decred
Decred
DCR
$ 18.741
+0.10%
-1.10%
-3.04%
$ 324.30M
$ 6.29K
117
Yooldo Games
Yooldo Games
ESPORTS
$ 0.70206
-2.78%
+20.95%
+93.90%
$ 322.40M
$ 143.82K
118
Jasmy
Jasmy
JASMY
$ 0.006583
+0.87%
-1.28%
+8.23%
$ 319.41M
$ 21.19M
119
Graph Token
Graph Token
GRT
$ 0.02899
-0.55%
+4.23%
+8.51%
$ 311.70M
$ 2.95M
120
OP
OP
OP
$ 0.1475
+0.42%
-0.62%
-4.42%
$ 311.45M
$ 2.91M
121
Kaia
Kaia
KAIA
$ 0.04774
+0.02%
+1.54%
+0.57%
$ 300.44M
$ 1.40M
122
Pyth Network
Pyth Network
PYTH
$ 0.05142
+1.11%
-0.49%
-7.42%
$ 292.90M
$ 7.99M
123
AINFT
AINFT
NFT
$ 0.0000002917
-0.10%
-3.80%
-9.26%
$ 288.12M
$ 186.70B
124
ENS
ENS
ENS
$ 7.118
+0.74%
+4.91%
+7.06%
$ 287.43M
$ 9.42K
125
Telcoin
Telcoin
TEL
$ 0.003054
0.00%
+10.06%
+44.37%
$ 286.01M
$ 88.27M
126
Maple Finance
Maple Finance
SYRUP
$ 0.23672
+0.27%
+0.54%
-5.79%
$ 277.96M
$ 288.65K
127
STRK
STRK
STRK
$ 0.04638
+0.52%
-2.77%
-17.04%
$ 271.34M
$ 6.39M
128
MIOTAC
MIOTAC
IOTA
$ 0.06236
+0.61%
-1.22%
+2.09%
$ 268.97M
$ 1.31M
129
APE and PEPE
APE and PEPE
APEPE
$ 0.0000012393
-0.07%
-4.33%
-17.89%
$ 257.52M
$ 194.49B
130
JITO
JITO
JTO
$ 0.527
+0.31%
+8.38%
-5.93%
$ 243.36M
$ 209.01K
131
$ 0.07953
+0.53%
+1.51%
-1.89%
$ 229.34M
$ 1.02M
132
Lighter
Lighter
LIT
$ 0.9076
+0.31%
+0.79%
-11.73%
$ 225.23M
$ 129.98K
133
Compound
Compound
COMP
$ 22.85
0.00%
-0.79%
+1.71%
$ 225.17M
$ 4.40K
134
NEO
NEO
NEO
$ 3.166
+0.42%
-1.26%
+2.79%
$ 220.93M
$ 21.27K
135
ETHGAS
ETHGAS
GWEI
$ 0.12529
+0.10%
+1.41%
-5.88%
$ 220.87M
$ 74.21K
136
Trust Wallet
Trust Wallet
TWT
$ 0.5151
+0.45%
-1.04%
+12.89%
$ 220.17M
$ 143.25K
137
Axie Infinity
Axie Infinity
AXS
$ 1.2862
+0.34%
-0.42%
-8.95%
$ 219.15M
$ 76.61K
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.2227
+1.39%
+1.81%
-1.35%
$ 218.75M
$ 1.33M
139
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.21914
+0.23%
-0.50%
-12.00%
$ 216.16M
$ 1.77M
140
Raydium
Raydium
RAY
$ 0.7914
+0.03%
+0.01%
-5.01%
$ 208.93M
$ 156.92K
141
THORChain
THORChain
RUNE
$ 0.5933
+0.77%
+0.41%
+0.91%
$ 205.87M
$ 522.95K
142
Circle xStock
Circle xStock
CRCLX
$ 121.6
-1.42%
-5.72%
+7.38%
$ 204.14M
$ 581.63
143
ONYXCOIN
ONYXCOIN
XCN
$ 0.0051519
+0.20%
+1.22%
-1.15%
$ 195.01M
$ 3.92M
144
Walrus
Walrus
WAL
$ 0.08322
+0.41%
+1.14%
+5.18%
$ 194.59M
$ 1.36M
145
DeepBook
DeepBook
DEEP
$ 0.037159
+0.77%
+2.99%
+15.12%
$ 192.24M
$ 1.94M
146
Decentraland
Decentraland
MANA
$ 0.09739
+0.63%
+0.75%
+0.96%
$ 190.97M
$ 653.30K
147
Story
Story
IP
$ 0.5405
-0.04%
-0.95%
-1.44%
$ 188.50M
$ 122.98K
148
Falcon Finance
Falcon Finance
FF
$ 0.07942
+0.42%
-6.39%
+22.96%
$ 186.73M
$ 2.60M
149
Convex Finance
Convex Finance
CVX
$ 1.903
+0.43%
-0.43%
+7.38%
$ 181.64M
$ 31.80K
150
ZANO
ZANO
ZANO
$ 11.607
+0.17%
+1.39%
+10.79%
$ 176.12M
$ 75.05K
151
$ 121.93
-1.99%
-5.87%
+7.42%
$ 175.35M
$ 1.14K
152
Plasma
Plasma
XPL
$ 0.09823
+0.93%
+3.10%
-8.55%
$ 173.75M
$ 2.95M
153
ZKsync
ZKsync
ZK
$ 0.01814
+0.97%
-0.22%
-7.64%
$ 173.60M
$ 5.81M
154
OriginTrail
OriginTrail
TRAC
$ 0.3535
-0.03%
+1.43%
+1.64%
$ 173.50M
$ 173.32K
155
Gala
Gala
GALA
$ 0.003727
+0.08%
-0.66%
-13.12%
$ 173.47M
$ 185.95M
156
Vision
Vision
VSN
$ 0.04747
-0.06%
-1.39%
-1.78%
$ 171.48M
$ 1.16M
157
Helium Network Token
Helium Network Token
HNT
$ 0.9072
+0.31%
+0.75%
-3.16%
$ 167.04M
$ 84.66K
158
Centrifuge
Centrifuge
CFG
$ 0.2896
+0.46%
+3.33%
+2.00%
$ 164.84M
$ 1.08M
159
Genius
Genius
GENIUS
$ 0.501
-0.64%
-9.43%
-8.66%
$ 163.54M
$ 582.44K
160
MX Token
MX Token
MX
$ 1.7752
+0.71%
+1.29%
+1.39%
$ 162.96M
$ 1.58M
161
EigenLayer
EigenLayer
EIGEN
$ 0.2261
+1.43%
+3.73%
+1.86%
$ 162.18M
$ 629.93K
162
XEC
XEC
XEC
$ 0.00000801
+0.51%
+2.90%
+8.16%
$ 161.16M
$ 7.80B
163
RaveDAO
RaveDAO
RAVE
$ 0.6491
-0.18%
+1.25%
-11.22%
$ 160.98M
$ 65.08K
164
BAT
BAT
BAT
$ 0.10565
+0.24%
+0.30%
-1.82%
$ 156.41M
$ 550.10K
165
Arweave
Arweave
AR
$ 2.386
+1.03%
+2.88%
-6.24%
$ 154.94M
$ 46.17K
166
SafePal
SafePal
SFP
$ 0.3094
+0.39%
-1.32%
-2.72%
$ 153.55M
$ 200.09K
167
Undeads Games
Undeads Games
UDS
$ 1.531
+0.01%
-1.29%
-1.05%
$ 152.59M
$ 14.40K
168
ApeCoin
ApeCoin
APE
$ 0.1537
+0.73%
+3.19%
-7.08%
$ 152.20M
$ 2.25M
169
A
A
A
$ 0.09251
+0.52%
+1.07%
-2.14%
$ 150.40M
$ 760.63K
170
River
River
RIVER
$ 7.5304
-1.38%
+11.52%
+18.03%
$ 145.25M
$ 153.12K
171
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.13193
-1.87%
-5.07%
+19.02%
$ 144.68M
$ 458.67K
172
Stargate Finance
Stargate Finance
STG
$ 0.2193
-0.18%
-3.65%
-9.65%
$ 143.03M
$ 249.41K
173
Newton
Newton
AB
$ 0.001443
-0.14%
-0.62%
-4.11%
$ 143.00M
$ 8.01M
174
S
S
S
$ 0.0502
+0.65%
+1.83%
-2.00%
$ 142.56M
$ 2.17M
175
1INCH
1INCH
1INCH
$ 0.10006
+0.46%
+1.51%
+1.05%
$ 138.95M
$ 620.96K
176
Banana
Banana
BANANAS31
$ 0.013706
+0.06%
-4.07%
+10.05%
$ 136.81M
$ 11.01M
177
Aethir
Aethir
ATH
$ 0.006727
+0.81%
-0.29%
-3.58%
$ 133.27M
$ 14.44M
178
Instadapp
Instadapp
FLUID
$ 1.7172
+1.33%
+2.77%
-1.62%
$ 132.63M
$ 5.52K
179
$ 0.2862
0.00%
+0.11%
+8.72%
$ 131.93M
$ 230.89K
180
MULTIVERSX
MULTIVERSX
EGLD
$ 4.455
+0.48%
-1.26%
-0.86%
$ 131.24M
$ 20.18K
181
Tagger
Tagger
TAG
$ 0.0012138
-0.77%
-8.81%
-13.71%
$ 130.91M
$ 48.61M
182
dYdX
dYdX
DYDX
$ 0.15657
+1.56%
+2.13%
-10.04%
$ 129.76M
$ 1.21M
183
Project Ailey
Project Ailey
ALE
$ 0.2658
+0.04%
+0.04%
-0.04%
$ 129.17M
$ 331.82K
184
TROLL
TROLL
TROLLSOL
$ 0.124473
-1.78%
+27.94%
+163.48%
$ 127.88M
$ 11.37M
185
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.12464
+0.20%
+4.94%
-18.36%
$ 120.89M
$ 1.09M
186
SUPERTRUST
SUPERTRUST
SUT
$ 0.641
0.00%
+3.22%
+3.39%
$ 120.77M
$ 4.32K
187
Reserve Rights
Reserve Rights
RSR
$ 0.001962
+0.05%
-0.47%
-7.81%
$ 120.29M
$ 35.57M
188
Horizen
Horizen
ZEN
$ 6.608
+0.63%
-0.58%
-7.61%
$ 117.27M
$ 18.30K
189
Irys
Irys
IRYS
$ 0.05653
+1.65%
+21.85%
+58.33%
$ 117.10M
$ 21.78M
190
GoMining
GoMining
GOMINING
$ 0.2893
+0.42%
-3.16%
-6.67%
$ 116.66M
$ 759.34K
191
0G
0G
0G
$ 0.5525
+0.46%
+0.37%
-2.35%
$ 116.30M
$ 142.15K
192
Whiterock
Whiterock
WHITE
$ 0.00018081
-0.13%
-0.46%
-0.81%
$ 115.95M
$ 299.76M
193
Cheems
Cheems
CHEEMS
$ 0.0000006265
+1.19%
+0.77%
-2.92%
$ 115.93M
$ 89.43B
194
Sentient
Sentient
SENT
$ 0.01622
+0.63%
-1.84%
-6.43%
$ 115.88M
$ 3.51M
195
SoSoValue
SoSoValue
SOSO
$ 0.3723
+0.16%
-1.49%
-4.26%
$ 115.63M
$ 311.12K
196
FTX Token
FTX Token
FTT
$ 0.3535
+0.26%
+5.87%
-5.64%
$ 114.49M
$ 290.63K
197
SNX
SNX
SNX
$ 0.3368
+0.12%
-0.51%
-4.19%
$ 114.10M
$ 231.24K
198
Kaito
Kaito
KAITO
$ 0.4663
+0.30%
+1.93%
-10.89%
$ 112.34M
$ 141.38K
199
ULTIMA
ULTIMA
ULTIMA
$ 2,960.95
+0.25%
-0.45%
-7.87%
$ 110.86M
$ 97.92
200
Safe Token
Safe Token
SAFE
$ 0.1513
+0.07%
-0.40%
+1.09%
$ 109.88M
$ 27.74K
201
Livepeer
Livepeer
LPT
$ 2.233
+0.50%
+0.41%
-2.82%
$ 109.71M
$ 29.94K
202
AWE Network
AWE Network
AWE
$ 0.05506
+0.17%
-0.44%
+0.91%
$ 106.04M
$ 1.03M
203
BERA
BERA
BERA
$ 0.4106
+1.54%
+2.08%
+5.19%
$ 106.00M
$ 376.38K
204
Melania Meme
Melania Meme
MELANIA
$ 0.10597
+0.62%
-1.23%
-3.41%
$ 105.09M
$ 695.52K
205
RealLink
RealLink
REAL
$ 0.07734
+0.59%
+0.50%
-2.64%
$ 104.77M
$ 1.34M
206
Kamino
Kamino
KMNO
$ 0.0233
0.00%
-2.49%
-3.07%
$ 104.42M
$ 2.75M
207
Qtum
Qtum
QTUM
$ 0.9933
+0.17%
+0.16%
+4.75%
$ 104.26M
$ 63.94K
208
CoW Protocol
CoW Protocol
COW
$ 0.1876
+0.27%
+0.11%
+3.34%
$ 103.10M
$ 292.56K
209
FORM
FORM
FORM
$ 0.2681
+2.29%
+2.40%
-3.03%
$ 102.49M
$ 504.24K
210
Tesla xStock
Tesla xStock
TSLAX
$ 447.04
-0.35%
-1.82%
+3.41%
$ 100.01M
$ 149.74
211
Kusama
Kusama
KSM
$ 5.49
+0.48%
+1.47%
-7.73%
$ 99.25M
$ 10.75K
212
Beam
Beam
BEAMX
$ 0.001941
+0.68%
-2.74%
-6.22%
$ 98.29M
$ 45.85M
213
0x
0x
ZRX
$ 0.11699
+0.55%
-1.14%
-2.98%
$ 98.19M
$ 720.15K
214
BIO Protocol
BIO Protocol
BIO
$ 0.04528
+0.95%
+1.52%
-3.79%
$ 97.17M
$ 4.35M
215
ORDI
ORDI
ORDI
$ 4.632
+0.59%
+3.20%
-12.50%
$ 96.89M
$ 31.83K
216
RavenCoin
RavenCoin
RVN
$ 0.006007
+0.25%
+0.97%
-4.47%
$ 96.45M
$ 9.91M
217
YearnFinance
YearnFinance
YFI
$ 2,694.7
+0.25%
+0.34%
-1.00%
$ 96.08M
$ 25.54
218
Audiera
Audiera
BEAT
$ 0.59435
+0.52%
+11.11%
+17.84%
$ 95.81M
$ 333.08K
219
NEXPACE
NEXPACE
NXPC
$ 0.363
+0.40%
+6.71%
+4.15%
$ 95.20M
$ 289.82K
220
Enjin
Enjin
ENJ
$ 0.04791
+0.34%
+0.99%
-5.81%
$ 92.59M
$ 2.15M
221
Turbo
Turbo
TURBO
$ 0.0013542
+1.49%
+1.69%
+2.18%
$ 92.37M
$ 126.42M
222
Spark
Spark
SPK
$ 0.03366
+0.51%
-0.48%
-10.63%
$ 89.73M
$ 2.10M
223
Orca
Orca
ORCA
$ 1.4815
+0.43%
-0.70%
-7.43%
$ 88.86M
$ 39.71K
224
Oasis
Oasis
ROSE
$ 0.011819
+0.09%
+1.21%
+7.33%
$ 88.48M
$ 13.66M
225
Block Street
Block Street
BSB
$ 0.42533
+0.86%
-6.78%
-40.48%
$ 88.20M
$ 1.13M
226
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000865
+0.31%
+2.56%
+4.88%
$ 85.03M
$ 87.15M
227
TFUEL
TFUEL
TFUEL
$ 0.01159
+0.43%
0.00%
+0.09%
$ 84.88M
$ 5.08M
228
SOON
SOON
SOON
$ 0.1742
+0.87%
+2.72%
-4.82%
$ 84.85M
$ 354.99K
229
Zilliqa
Zilliqa
ZIL
$ 0.004237
+0.43%
+0.63%
-2.49%
$ 83.69M
$ 14.12M
230
Mina Protocol
Mina Protocol
MINA
$ 0.06615
+0.29%
+0.67%
+2.46%
$ 83.53M
$ 1.05M
231
$ 0.1556
+0.65%
+0.92%
+2.26%
$ 83.21M
$ 340.85K
232
Wormhole
Wormhole
W
$ 0.01445
+0.42%
-3.67%
-3.47%
$ 82.61M
$ 26.26M
233
GRASS
GRASS
GRASS
$ 0.3382
+0.72%
+2.49%
-6.33%
$ 82.27M
$ 219.84K
234
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004529
+1.48%
+2.89%
+1.25%
$ 81.06M
$ 207.27T
235
RONIN
RONIN
RON
$ 0.10534
+0.16%
-1.15%
+1.09%
$ 79.75M
$ 766.25K
236
Keeta
Keeta
KTA
$ 0.1505
0.00%
-8.48%
+2.34%
$ 79.75M
$ 659.04K
237
ZetaChain
ZetaChain
ZETA
$ 0.05681
+0.83%
-1.96%
-6.99%
$ 79.26M
$ 1.34M
238
Alchemy
Alchemy
ACH
$ 0.007936
+0.27%
-4.20%
-7.76%
$ 79.16M
$ 10.27M
239
XPR Network
XPR Network
XPR
$ 0.0027379
+0.31%
-0.93%
+2.08%
$ 79.13M
$ 30.80M
240
Qubic
Qubic
QUBIC
$ 0.0000005955
+0.86%
-2.86%
-3.19%
$ 79.06M
$ 538.13B
241
Toshi
Toshi
TOSHI
$ 0.0001899
+0.43%
+0.97%
+0.75%
$ 78.67M
$ 365.61M
242
Nervos Network
Nervos Network
CKB
$ 0.001628
+0.38%
+0.56%
-0.87%
$ 78.11M
$ 40.49M
243
$ 0.06728
-0.11%
-0.39%
-7.74%
$ 77.18M
$ 63.24K
244
$ 0.008868
+0.55%
-0.05%
-8.07%
$ 76.46M
$ 7.78M
245
RIF
RIF
RIF
$ 0.07535
-0.97%
+1.69%
+21.42%
$ 76.40M
$ 1.57M
246
Amp
Amp
AMP
$ 0.0008857
+0.38%
-0.68%
-2.19%
$ 76.27M
$ 78.55M
247
Fogo
Fogo
FOGO
$ 0.02004
+0.40%
-1.14%
-3.35%
$ 76.17M
$ 3.16M
248
Cysic
Cysic
CYS
$ 0.4781
-0.15%
+4.19%
+12.20%
$ 75.58M
$ 308.05K
249
Holo Token
Holo Token
HOT
$ 0.0004317
+0.09%
+0.73%
-2.16%
$ 75.57M
$ 124.61M
250
Alphabet xStock
Alphabet xStock
GOOGLX
$ 398.7
-0.53%
+0.80%
-0.33%
$ 75.47M
$ 144.97
251
Comedian
Comedian
BAN
$ 0.07664
+0.27%
-6.45%
+4.07%
$ 75.18M
$ 927.41K
252
MultiBank Group
MultiBank Group
MBG
$ 0.3028
+0.30%
-18.45%
-1.31%
$ 74.43M
$ 2.11M
253
Plume Network
Plume Network
PLUME
$ 0.013447
+0.43%
+1.38%
-0.72%
$ 73.74M
$ 8.02M
254
VELO
VELO
VELO
$ 0.004213
+1.16%
+7.48%
+25.37%
$ 73.68M
$ 10.55M
255
Huma Finance
Huma Finance
HUMA
$ 0.02534
-0.04%
+5.14%
+18.79%
$ 73.49M
$ 3.45M
256
GMX
GMX
GMX
$ 7.044
+0.20%
-1.28%
-3.17%
$ 73.07M
$ 9.05K
257
Blur
Blur
BLUR
$ 0.02569
+0.99%
-3.15%
-0.97%
$ 71.52M
$ 2.35M
258
INI
INI
INI
$ 0.13015
-1.34%
+0.75%
+1.77%
$ 70.84M
$ 600.38K
259
$ 796.54
+0.27%
+0.73%
+10.85%
$ 70.81M
$ 343.12
260
Alchemist AI
Alchemist AI
ALCH
$ 0.0835
-0.34%
-2.01%
+0.47%
$ 70.54M
$ 742.98K
261
Movement
Movement
MOVE
$ 0.0187
+0.11%
-1.34%
+0.11%
$ 70.53M
$ 3.63M
262
SP500 xStock
SP500 xStock
SPYX
$ 751.15
+0.05%
+0.82%
+1.37%
$ 68.88M
$ 110.53
263
Dohrnii
Dohrnii
DHN
$ 4.01
+0.32%
-0.12%
-0.42%
$ 68.59M
$ 12.10K
264
Kava Labs
Kava Labs
KAVA
$ 0.06326
+0.89%
+0.58%
-4.16%
$ 67.83M
$ 936.23K
265
Threshold
Threshold
T
$ 0.006128
+0.75%
+0.73%
-1.27%
$ 67.54M
$ 9.55M
266
ELF
ELF
ELF
$ 0.08204
+0.92%
-0.07%
+4.39%
$ 67.24M
$ 694.45K
267
Numeraire
Numeraire
NMR
$ 9.094
+0.15%
+0.02%
-0.61%
$ 67.17M
$ 6.49K
268
SUSHI
SUSHI
SUSHI
$ 0.2345
+0.48%
-0.04%
-5.11%
$ 66.52M
$ 291.86K
269
MYX Finance
MYX Finance
MYX
$ 0.22288
+0.61%
+0.10%
-12.58%
$ 66.44M
$ 1.62M
270
Aztec
Aztec
AZTEC
$ 0.02396
+1.50%
-0.99%
-8.35%
$ 66.40M
$ 8.60M
271
Dusk Network
Dusk Network
DUSK
$ 0.13569
+2.41%
-0.48%
-2.74%
$ 66.28M
$ 883.89K
272
Concordium
Concordium
CCD
$ 0.005604
-0.04%
+0.59%
+4.51%
$ 65.90M
$ 12.09M
273
USELESS COIN
USELESS COIN
USELESS
$ 0.068829
+1.36%
+5.42%
+28.07%
$ 65.46M
$ 3.94M
274
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06495
+0.19%
+4.36%
-4.74%
$ 64.68M
$ 1.30M
275
Xphere
Xphere
XP
$ 0.023832
-0.90%
+18.11%
+1.23%
$ 64.67M
$ 4.80M
276
BAS
BAS
BAS
$ 0.025602
-0.04%
+8.08%
+54.63%
$ 64.01M
$ 12.46M
277
Constellation
Constellation
DAG
$ 0.022047
+0.30%
+9.46%
+102.81%
$ 63.55M
$ 4.97M
278
FLOW
FLOW
FLOW
$ 0.03878
+0.18%
-0.42%
-6.72%
$ 63.42M
$ 1.71M
279
MOG Coin
MOG Coin
MOG
$ 0.0000001657
+0.62%
-2.29%
+3.39%
$ 63.19M
$ 594.27B
280
POPCAT
POPCAT
POPCAT
$ 0.06432
+0.91%
+0.66%
-6.08%
$ 62.79M
$ 1.16M
281
Ontology Token
Ontology Token
ONT
$ 0.06293
+0.35%
+2.60%
-1.41%
$ 62.71M
$ 1.19M
282
Mocaverse
Mocaverse
MOCA
$ 0.01502
+0.27%
+2.85%
+3.93%
$ 62.69M
$ 4.02M
283
Gensyn
Gensyn
AI
$ 0.04834
+7.89%
+65.53%
+38.86%
$ 62.29M
$ 46.54M
284
Defi App
Defi App
HOME
$ 0.01685
-0.54%
-5.65%
+17.16%
$ 61.92M
$ 3.33M
285
Osmosis
Osmosis
OSMO
$ 0.08041
+0.50%
-1.80%
+148.06%
$ 61.87M
$ 9.94M
286
Quantix Finance
Quantix Finance
QFI
$ 61.157
+0.34%
+0.68%
+0.64%
$ 61.19M
$ 5.86K
287
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06171
+2.35%
+4.00%
-0.84%
$ 61.07M
$ 1.17M
288
UnifAI
UnifAI
UAI
$ 0.2559
+0.75%
+5.38%
-3.78%
$ 60.85M
$ 407.74K
289
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007976
+0.39%
+0.69%
+2.05%
$ 60.37M
$ 16.98M
290
Eurite
Eurite
EURI
$ 1.1678
+0.01%
-0.20%
-0.65%
$ 59.60M
$ 20.06K
291
jellyjelly
jellyjelly
JELLYJELLY
$ 0.060227
+0.93%
+0.79%
+15.29%
$ 59.43M
$ 2.43M
292
XYO
XYO
XYO
$ 0.00421
-0.92%
+9.44%
+17.21%
$ 59.21M
$ 62.32M
293
LINEA
LINEA
LINEA
$ 0.003838
+0.55%
-0.05%
-4.10%
$ 59.03M
$ 94.53M
294
Zama Protocol
Zama Protocol
ZAMA
$ 0.02708
-0.26%
-0.63%
-5.38%
$ 58.85M
$ 3.34M
295
G Coin
G Coin
GCOIN
$ 0.0021294
+0.18%
+106.29%
+400.69%
$ 57.83M
$ 475.72M
296
GEODNET
GEODNET
GEOD
$ 0.1344
+1.08%
+1.00%
+1.15%
$ 57.74M
$ 489.88K
297
VeThor Token
VeThor Token
VTHO
$ 0.0005848
+0.49%
-1.15%
-2.30%
$ 57.68M
$ 369.93M
298
Verge
Verge
XVG
$ 0.003548
+1.01%
+2.56%
-3.00%
$ 57.61M
$ 25.30M
299
BitDCA
BitDCA
BDCA
$ 0.7019
+0.79%
+1.24%
-1.10%
$ 57.37M
$ 208.54K
300
Moo Deng
Moo Deng
MOODENG
$ 0.05853
+0.80%
+0.47%
-10.61%
$ 57.15M
$ 1.15M
301
POLYX
POLYX
POLYX
$ 0.0552
0.00%
+4.24%
+4.24%
$ 56.73M
$ 341.49K
302
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 235.26
+0.77%
+3.00%
+7.41%
$ 56.23M
$ 393.83
303
HashKey Platform
HashKey Platform
HSK
$ 0.1626
+0.49%
+0.49%
+3.04%
$ 56.09M
$ 647.81K
304
Zora
Zora
ZORA
$ 0.012543
-0.01%
-0.24%
-7.24%
$ 55.89M
$ 5.29M
305
$ 234.89
+0.86%
+2.82%
+7.04%
$ 55.75M
$ 381.98
306
Notcoin
Notcoin
NOT
$ 0.0005535
-1.57%
+5.52%
-21.01%
$ 55.65M
$ 269.50M
307
CELO
CELO
CELO
$ 0.09325
+0.41%
+0.17%
-2.22%
$ 55.51M
$ 658.75K
308
cat in a dogs world
cat in a dogs world
MEW
$ 0.000631
+0.81%
-0.62%
-2.00%
$ 55.18M
$ 99.17M
309
Siacoin
Siacoin
SC
$ 0.0009886
+1.40%
+2.63%
+2.27%
$ 55.17M
$ 56.31M
310
MANTRA
MANTRA
MANTRA
$ 0.010904
+1.12%
+2.14%
+3.78%
$ 54.93M
$ 6.08M
311
ME
ME
ME
$ 0.11386
+0.42%
+0.65%
+0.48%
$ 54.91M
$ 516.07K
312
ZIGCOIN
ZIGCOIN
ZIG
$ 0.039151
-1.03%
+3.63%
+36.01%
$ 54.71M
$ 6.92M
313
XUSD
XUSD
XUSD
$ 1
0.00%
+0.01%
0.00%
$ 53.87M
$ 56.47K
314
RedStone
RedStone
RED
$ 0.1419
+0.43%
-0.29%
-7.12%
$ 53.65M
$ 525.52K
315
Aleo
Aleo
ALEO
$ 0.04806
-0.62%
+5.49%
+6.07%
$ 53.63M
$ 2.22M
316
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06277
-0.02%
-2.32%
+0.50%
$ 53.47M
$ 961.17K
317
KAIO
KAIO
KAIO
$ 0.08597
-5.78%
-5.06%
-42.71%
$ 53.18M
$ 1.74M
318
Coinbase xStock
Coinbase xStock
COINX
$ 209.46
+0.80%
-1.06%
+3.62%
$ 53.08M
$ 283.46
319
Waves
Waves
WAVES
$ 0.4163
+0.85%
+1.04%
-0.74%
$ 52.87M
$ 141.45K
320
B3 Base
B3 Base
B3
$ 0.001158
-0.09%
-3.97%
-21.57%
$ 52.84M
$ 51.24M
321
Babylon
Babylon
BABY
$ 0.01803
-0.16%
+10.23%
+11.36%
$ 52.53M
$ 5.66M
322
Renzo
Renzo
REZ
$ 0.005954
-1.07%
-9.57%
+2.28%
$ 51.47M
$ 20.19M
323
Mask Network
Mask Network
MASK
$ 0.5163
+0.55%
-0.31%
-3.29%
$ 50.85M
$ 120.03K
324
Succinct
Succinct
PROVE
$ 0.2635
+0.39%
+0.31%
-3.28%
$ 50.64M
$ 213.58K
325
AnkrNetwork
AnkrNetwork
ANKR
$ 0.00511
+0.26%
+0.16%
-0.92%
$ 50.61M
$ 13.84M
326
OpenGradient
OpenGradient
OPG
$ 0.2733
+2.22%
+2.98%
+4.54%
$ 49.91M
$ 1.45M
327
StatusNetwork
StatusNetwork
SNT
$ 0.01034
+0.78%
+1.48%
+1.18%
$ 49.48M
$ 5.76M
328
Avantis
Avantis
AVNT
$ 0.155
+0.73%
+2.21%
-2.81%
$ 48.82M
$ 461.45K
329
IO
IO
IO
$ 0.14882
+1.23%
+2.79%
-8.26%
$ 48.09M
$ 2.35M
330
Terra
Terra
LUNA
$ 0.06739
+0.61%
-0.12%
-4.77%
$ 47.63M
$ 1.52M
331
VANA
VANA
VANA
$ 1.567
+0.91%
-1.33%
-3.42%
$ 46.78M
$ 46.28K
332
Venus
Venus
XVS
$ 2.8499
+1.01%
+4.86%
+4.67%
$ 46.48M
$ 54.57K
333
IoTeX Network
IoTeX Network
IOTX
$ 0.004967
+0.31%
-4.54%
+1.19%
$ 46.40M
$ 10.71M
334
$ 752.83
-0.02%
+1.23%
+1.57%
$ 46.29M
$ 72.59
335
CASPER
CASPER
CSPR
$ 0.002916
-0.48%
-1.99%
-0.03%
$ 46.28M
$ 27.41M
336
STORJ
STORJ
STORJ
$ 0.1096
+0.77%
+3.22%
-5.76%
$ 46.25M
$ 575.48K
337
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4512
+0.02%
+3.02%
-0.44%
$ 46.22M
$ 127.17K
338
SSV Token
SSV Token
SSV
$ 2.936
+0.50%
+0.75%
-3.60%
$ 46.06M
$ 19.38K
339
Starpower
Starpower
STAR
$ 0.2278
--
--
--
$ 45.91M
$ 106.86K
340
SPACE ID
SPACE ID
ID
$ 0.03338
+1.20%
+0.92%
-3.11%
$ 45.87M
$ 1.79M
341
Fabric
Fabric
ROBO
$ 0.02088
+0.49%
+1.23%
-5.57%
$ 45.78M
$ 5.69M
342
$ 0.007505
+0.48%
-1.93%
-8.53%
$ 45.38M
$ 8.84M
343
GIGACHAD
GIGACHAD
GIGA
$ 0.00524
+2.75%
+17.11%
+103.35%
$ 45.21M
$ 31.64M
344
Rocket Pool
Rocket Pool
RPL
$ 2.031
+0.71%
-0.35%
+1.22%
$ 44.86M
$ 27.74K
345
peaq network
peaq network
PEAQ
$ 0.02136
-1.49%
-1.21%
+18.42%
$ 44.75M
$ 11.67M
346
Core DAO
Core DAO
CORE
$ 0.04186
+0.46%
+1.28%
+7.76%
$ 44.57M
$ 3.01M
347
Solayer
Solayer
LAYER
$ 0.10077
-0.26%
+0.02%
+8.25%
$ 44.48M
$ 832.77K
348
UMA
UMA
UMA
$ 0.4993
+0.35%
+0.57%
-0.34%
$ 44.45M
$ 122.82K
349
GOHOME
GOHOME
GOHOME
$ 88.93
-0.18%
-0.24%
+3.22%
$ 44.38M
$ 279.92
350
WIKI CAT
WIKI CAT
WKC
$ 0.00000008231
-0.86%
-6.48%
-2.70%
$ 44.16M
$ 983.56B
351
SKALE
SKALE
SKL
$ 0.007085
+0.58%
+1.81%
-4.21%
$ 43.28M
$ 8.19M
352
Somnia
Somnia
SOMI
$ 0.1784
+0.34%
-1.56%
-10.50%
$ 42.91M
$ 416.31K
353
Meta xStock
Meta xStock
METAX
$ 622.04
+0.56%
+2.51%
+1.74%
$ 42.65M
$ 92.91
354
Merlin Chain
Merlin Chain
MERL
$ 0.03541
+1.06%
-0.66%
-4.04%
$ 42.58M
$ 1.99M
355
$ 752.54
+0.09%
+0.85%
+0.84%
$ 41.79M
$ 76.36
356
SNEK
SNEK
SNEK
$ 0.0005686
+0.65%
+1.64%
+10.06%
$ 41.77M
$ 114.68M
357
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006216
+1.34%
+1.94%
-2.89%
$ 41.71M
$ 108.06M
358
FRAX
FRAX
FRAX
$ 0.4737
-0.02%
-0.99%
-0.44%
$ 41.60M
$ 162.72K
359
ECOMI
ECOMI
OMI
$ 0.0001489
-0.41%
+4.10%
+4.69%
$ 41.59M
$ 1.16B
360
Rekt
Rekt
REKTCOIN
$ 0.00000014899
-0.45%
-1.18%
+0.68%
$ 41.43M
$ 1.83B
361
ZEROBASE
ZEROBASE
ZBT
$ 0.1506
+1.36%
-13.04%
-19.41%
$ 41.35M
$ 1.71M
362
BSquared Network
BSquared Network
B2
$ 0.61561
-0.26%
-2.68%
-3.33%
$ 41.24M
$ 139.16K
363
ApeX Protocol
ApeX Protocol
APEX
$ 0.2993
-0.20%
+2.63%
+1.16%
$ 41.20M
$ 271.94K
364
Subsquid
Subsquid
SQD
$ 0.03938
-2.48%
+8.15%
+8.92%
$ 41.20M
$ 1.79M
365
Gravity
Gravity
G
$ 0.003903
+0.26%
-3.28%
-1.14%
$ 41.04M
$ 16.84M
366
COTI
COTI
COTI
$ 0.01489
+0.48%
-0.27%
+0.97%
$ 41.02M
$ 4.09M
367
CROSS
CROSS
CROSS
$ 0.12398
+3.14%
+14.76%
+29.68%
$ 40.98M
$ 2.00M
368
iExec RLC
iExec RLC
RLC
$ 0.4745
+0.86%
+0.34%
-1.69%
$ 40.95M
$ 118.65K
369
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009828
+2.13%
+5.82%
-2.78%
$ 40.90M
$ 920.60M
370
Pirate Chain
Pirate Chain
ARRR
$ 0.2091
-1.62%
+1.82%
-5.09%
$ 40.60M
$ 348.44K
371
USDP
USDP
USDP
$ 1
-0.01%
+0.01%
0.00%
$ 40.57M
$ 27.19K
372
$ 722.64
+0.17%
+0.91%
+1.51%
$ 40.29M
$ 88.16
373
APRO
APRO
AT
$ 0.15917
+0.26%
-0.29%
-3.59%
$ 39.79M
$ 487.55K
374
Magma Finance
Magma Finance
MAGMA
$ 0.2096
-0.12%
-3.37%
-9.71%
$ 39.79M
$ 329.44K
375
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004027
-0.13%
-1.22%
+0.68%
$ 39.63M
$ 2.02T
376
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007907
+0.97%
-0.17%
-6.91%
$ 39.54M
$ 8.06M
377
Pundi X
Pundi X
PUNDIX
$ 0.1548
+0.92%
+0.53%
-5.03%
$ 39.53M
$ 388.94K
378
Manta Network
Manta Network
MANTA
$ 0.08436
-0.93%
+3.07%
+18.93%
$ 39.29M
$ 925.77K
379
Spacecoin
Spacecoin
SPACE
$ 0.007772
+0.18%
+1.92%
-2.75%
$ 38.77M
$ 10.98M
380
BounceBit
BounceBit
BB
$ 0.03377
+0.64%
+7.95%
+5.14%
$ 38.59M
$ 9.11M
381
Hyperlane
Hyperlane
HYPER
$ 0.11298
-0.12%
+8.48%
+3.06%
$ 38.49M
$ 991.17K
382
IOSToken
IOSToken
IOST
$ 0.001197
+0.43%
+1.75%
+2.92%
$ 38.34M
$ 62.13M
383
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006868
+0.12%
+1.26%
-6.43%
$ 38.17M
$ 17.46M
384
BNKR
BNKR
BNKR
$ 0.0004083
-1.46%
+2.51%
+10.85%
$ 38.13M
$ 216.39M
385
STEPN
STEPN
STEPN
$ 0.012554
+0.13%
+0.19%
+4.40%
$ 38.13M
$ 5.22M
386
Espresso
Espresso
ESP
$ 0.07365
+0.79%
+3.10%
+0.53%
$ 37.88M
$ 871.57K
387
EDU Coin
EDU Coin
EDU
$ 0.05076
-0.06%
+1.48%
-0.28%
$ 37.82M
$ 3.71M
388
Memecoin
Memecoin
MEME
$ 0.0005996
+1.07%
+1.34%
-5.46%
$ 37.69M
$ 118.99M
389
Bancor
Bancor
BNT
$ 0.3501
-1.00%
+3.61%
+5.98%
$ 37.51M
$ 265.89K
390
Backpack
Backpack
BP
$ 0.1497
0.00%
+0.88%
+2.34%
$ 37.22M
$ 488.49K
391
Velvet
Velvet
VELVET
$ 0.10432
+0.56%
-20.49%
+9.71%
$ 36.83M
$ 1.49M
392
CARV
CARV
CARV
$ 0.06289
-0.19%
-1.30%
+1.93%
$ 36.62M
$ 863.83K
393
Illuvium
Illuvium
ILV
$ 5.11
+0.71%
+2.09%
+0.44%
$ 36.51M
$ 13.24K
394
Propy
Propy
PRO
$ 0.3652
+1.52%
+1.66%
+7.77%
$ 36.08M
$ 805.59K
395
Unipoly Coin
Unipoly Coin
UNP
$ 0.16575
+0.41%
+1.09%
+2.37%
$ 35.91M
$ 941.37K
396
Chia Network
Chia Network
XCH
$ 2.495
-0.40%
+7.33%
+8.83%
$ 35.87M
$ 51.53K
397
UPCX
UPCX
UPC
$ 0.2894
0.00%
+3.25%
-3.69%
$ 35.87M
$ 183.28K
398
TornadoCash
TornadoCash
TORN
$ 6.753
+0.46%
+2.91%
-6.39%
$ 35.66M
$ 8.99K
399
Smart Blockchain
Smart Blockchain
SMART
$ 0.005347
+0.21%
+0.44%
+2.60%
$ 35.58M
$ 32.46M
400
Wootrade Network
Wootrade Network
WOO
$ 0.01915
+1.02%
-1.77%
-7.05%
$ 35.58M
$ 3.44M
401
CyberConnect
CyberConnect
CYBER
$ 0.5467
+0.45%
-0.30%
-5.49%
$ 35.54M
$ 115.02K
402
KishuInu
KishuInu
KISHU
$ 0.00000000033879
+6.61%
+79.26%
+255.09%
$ 35.53M
$ 1,123.24T
403
Bedrock
Bedrock
BR
$ 0.1362
+1.51%
-0.66%
-8.43%
$ 35.19M
$ 451.27K
404
Bitway
Bitway
BTW
$ 0.0153
-0.77%
+15.86%
+14.97%
$ 35.18M
$ 6.84M
405
HIVE
HIVE
HIVE
$ 0.06498
+0.16%
+2.43%
-3.14%
$ 35.08M
$ 1.66M
406
Wojak
Wojak
WOJAK
$ 0.00000010373
+0.43%
+0.49%
+2.80%
$ 34.84M
$ 2.03T
407
Harmony
Harmony
ONE
$ 0.002359
+0.65%
-0.21%
-3.72%
$ 34.81M
$ 28.53M
408
ARK
ARK
ARK
$ 0.1804
+0.39%
+1.47%
-0.83%
$ 34.44M
$ 276.69K
409
SwftCoin
SwftCoin
SWFTC
$ 0.003447
+0.09%
-1.91%
+0.53%
$ 34.41M
$ 15.63M
410
Superform
Superform
SUPERFORM
$ 0.18022
-0.23%
-19.89%
+28.86%
$ 34.25M
$ 2.10M
411
Euler Finance
Euler Finance
EUL
$ 1.4132
-0.28%
-10.74%
-1.47%
$ 34.08M
$ 59.49K
412
Clearpool
Clearpool
CPOOL
$ 0.03514
-0.14%
-4.43%
+12.39%
$ 33.90M
$ 2.65M
413
GoPlus Security
GoPlus Security
GPS
$ 0.007559
+0.23%
-0.35%
-0.56%
$ 33.88M
$ 9.10M
414
Nock
Nock
NOCK
$ 0.02021
-3.55%
-1.94%
-32.45%
$ 33.87M
$ 5.64M
415
DOGS
DOGS
DOGS
$ 0.00006113
-1.06%
+14.01%
-17.59%
$ 33.80M
$ 4.86B
416
Giggle Fund
Giggle Fund
GIGGLE
$ 34.58
+0.98%
+3.84%
-7.89%
$ 33.75M
$ 5.64K
417
BounceToken
BounceToken
AUCTION
$ 4.927
+0.27%
+0.56%
-1.45%
$ 33.69M
$ 11.61K
418
Sapien
Sapien
SAPIEN
$ 0.13264
+0.05%
+10.22%
+28.94%
$ 33.27M
$ 1.89M
419
ChainGPT
ChainGPT
CGPT
$ 0.036545
-1.21%
+9.92%
+22.13%
$ 33.25M
$ 6.56M
420
Ontology Gas
Ontology Gas
ONG
$ 0.07101
-0.45%
+1.24%
-1.52%
$ 33.08M
$ 908.41K
421
ETHW
ETHW
ETHW
$ 0.3115
+0.89%
-0.33%
-4.19%
$ 33.05M
$ 262.03K
422
Big Time
Big Time
BIGTIME
$ 0.01407
+1.32%
+2.14%
-4.75%
$ 32.92M
$ 3.91M
423
DEAPcoin
DEAPcoin
DEP
$ 0.0010999
-0.03%
-0.42%
-0.18%
$ 32.83M
$ 187.07M
424
SCRT
SCRT
SCRT
$ 0.09778
+0.10%
-3.10%
-12.64%
$ 32.80M
$ 783.49K
425
$ 399
-0.37%
+0.14%
-0.22%
$ 32.78M
$ 162.18
426
Aixbt
Aixbt
AIXBT
$ 0.03291
-0.40%
+7.03%
-5.26%
$ 32.55M
$ 2.59M
427
Particle Network
Particle Network
PARTI
$ 0.06057
+0.42%
+1.52%
+20.26%
$ 32.43M
$ 1.70M
428
CertiK
CertiK
CTK
$ 0.2041
+0.30%
+3.26%
+7.75%
$ 32.29M
$ 269.23K
429
Flux
Flux
FLUX
$ 0.08031
+0.42%
+0.55%
+1.27%
$ 32.21M
$ 773.74K
430
STEEM
STEEM
STEEM
$ 0.05856
+0.34%
+0.85%
-1.74%
$ 31.91M
$ 1.57M
431
Lista DAO
Lista DAO
LISTA
$ 0.08859
+0.19%
-0.67%
-1.53%
$ 31.88M
$ 992.02K
432
XPIN Network
XPIN Network
XPIN
$ 0.0013701
-0.28%
+7.67%
+3.32%
$ 31.65M
$ 102.37M
433
API3
API3
API3
$ 0.3698
+0.27%
-2.77%
-1.38%
$ 31.52M
$ 207.57K
434
$ 76.92
-0.35%
-4.24%
+5.63%
$ 31.51M
$ 3.73K
435
Prom
Prom
PROM
$ 1.7248
+0.43%
+1.15%
-13.82%
$ 31.25M
$ 37.20K
436
Sign
Sign
SIGN
$ 0.01608
+0.38%
+4.36%
+1.84%
$ 30.94M
$ 5.26M
437
WAX
WAX
WAXP
$ 0.006786
+0.40%
+0.77%
-3.67%
$ 30.89M
$ 10.32M
438
Yield Guild Games
Yield Guild Games
YGG
$ 0.04278
+0.79%
-0.38%
-8.30%
$ 30.88M
$ 1.28M
439
Zerebro
Zerebro
ZEREBRO
$ 0.031385
-0.87%
-14.12%
-14.94%
$ 30.78M
$ 8.20M
440
Kyber Network
Kyber Network
KNC
$ 0.148
+0.62%
+0.75%
-2.65%
$ 30.76M
$ 360.65K
441
SATS
SATS
SATS
$ 0.0000000147
+0.76%
+2.47%
-7.05%
$ 30.45M
$ 3.86T
442
Arkham
Arkham
ARKM
$ 0.13634
+0.86%
-1.55%
-4.44%
$ 30.40M
$ 563.37K
443
Moonriver
Moonriver
MOVR
$ 2.665
-0.38%
+3.35%
+0.19%
$ 30.35M
$ 31.46K
444
Blast
Blast
BLAST
$ 0.0004987
+0.47%
+0.41%
-1.37%
$ 30.09M
$ 140.53M
445
Across Protocol
Across Protocol
ACX
$ 0.04284
+0.47%
+1.38%
-6.37%
$ 30.06M
$ 1.38M
446
KLK Foundation
KLK Foundation
KLK
$ 0.2992
0.00%
-1.12%
-2.94%
$ 30.03M
$ 97.00K
447
CETUS
CETUS
CETUS
$ 0.03193
-0.09%
+0.80%
+8.42%
$ 29.90M
$ 2.10M
448
dKargo
dKargo
DKA
$ 0.005997
-0.03%
-1.72%
-0.52%
$ 29.77M
$ 8.55M
449
$ 0.3113
+0.36%
+0.52%
-7.50%
$ 29.53M
$ 217.13K
450
Spell Token
Spell Token
SPELL
$ 0.0001733
+0.88%
+0.94%
-1.32%
$ 29.45M
$ 329.74M
451
Infinity Ground
Infinity Ground
AIN
$ 0.09661
-0.38%
-16.34%
0.00%
$ 29.22M
$ 2.14M
452
Sonic SVM
Sonic SVM
SONIC
$ 0.04453
+0.95%
+6.99%
+11.00%
$ 29.17M
$ 1.37M
453
IQ
IQ
IQ
$ 0.001128
+0.27%
-0.18%
-0.62%
$ 29.12M
$ 48.83M
454
Phala
Phala
PHA
$ 0.03524
+0.29%
+0.23%
-4.48%
$ 28.99M
$ 2.03M
455
Autonomi
Autonomi
AUTONOMI
$ 0.08697
+0.30%
+0.83%
-6.58%
$ 28.55M
$ 1.70M
456
Symbol
Symbol
XYM
$ 0.004311
-0.25%
-1.28%
+3.08%
$ 28.53M
$ 12.36M
457
MEET48
MEET48
IDOL
$ 0.02629
+0.30%
-6.72%
+4.18%
$ 28.18M
$ 3.46M
458
Victoria VR
Victoria VR
VR
$ 0.001675
+0.36%
-0.89%
-2.10%
$ 28.14M
$ 150.42M
459
Uquid
Uquid
UQC
$ 2.81
0.00%
+0.18%
-0.18%
$ 28.10M
$ 3.91K
460
Metis
Metis
METIS
$ 3.855
+0.69%
+1.79%
-1.81%
$ 27.99M
$ 17.60K
461
Freysa
Freysa
FAI
$ 0.003411
-0.44%
-3.31%
+9.70%
$ 27.97M
$ 28.84M
462
$ 447.51
-0.60%
-1.25%
+3.82%
$ 27.92M
$ 275.76
463
OLAXBT
OLAXBT
AIO
$ 0.11786
+0.97%
+26.23%
+15.19%
$ 27.58M
$ 893.53K
464
USUAL
USUAL
USUAL
$ 0.01566
+0.52%
-1.16%
-3.15%
$ 27.46M
$ 4.13M
465
Pixels
Pixels
PIXEL
$ 0.008207
+0.17%
-0.33%
-2.33%
$ 27.41M
$ 7.30M
466
Chintai Network
Chintai Network
CHEX
$ 0.02195
-0.05%
-0.50%
-10.16%
$ 27.39M
$ 2.65M
467
GUNZ
GUNZ
GUN
$ 0.01429
+0.28%
-2.13%
-8.32%
$ 27.39M
$ 8.12M
468
deBridge
deBridge
DBR
$ 0.01429
0.00%
-1.19%
+4.35%
$ 27.22M
$ 3.80M
469
Pocket Network
Pocket Network
POKT
$ 0.011842
-0.27%
-3.44%
-1.02%
$ 27.16M
$ 104.23K
470
SHX
SHX
SHX
$ 0.004721
+0.78%
+0.82%
+1.28%
$ 27.12M
$ 30.78M
471
Token Pocket
Token Pocket
TPT
$ 0.007807
+0.39%
+0.27%
-2.37%
$ 27.02M
$ 7.05M
472
Lagrange
Lagrange
LA
$ 0.13995
+0.41%
-0.01%
-0.79%
$ 27.00M
$ 467.91K
473
Momentum
Momentum
MMT
$ 0.1335
+0.46%
-0.90%
-7.31%
$ 26.90M
$ 451.00K
474
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007431
+0.55%
+1.53%
-7.07%
$ 26.52M
$ 84.35M
475
Edge
Edge
EDGE1
$ 0.10664
-0.10%
-0.67%
-2.23%
$ 26.51M
$ 513.63K
476
Animecoin
Animecoin
ANIME
$ 0.00483
+0.61%
+0.93%
-2.96%
$ 26.47M
$ 11.42M
477
Opinion
Opinion
OPN
$ 0.1869
+3.01%
+3.75%
-6.18%
$ 26.45M
$ 351.97K
478
Aevo
Aevo
AEVO
$ 0.02922
+0.52%
+0.70%
-2.90%
$ 26.42M
$ 2.00M
479
GameBuild
GameBuild
GAME2
$ 0.001392
-0.29%
+0.22%
+0.07%
$ 26.35M
$ 4.57M
480
Alaya AI
Alaya AI
AGT
$ 0.011205
-0.86%
-8.19%
-29.96%
$ 26.17M
$ 6.23M
481
BICONOMY
BICONOMY
BICO
$ 0.02661
+1.01%
+1.60%
-0.11%
$ 26.07M
$ 2.41M
482
OpenServ
OpenServ
SERV
$ 0.03249
-3.55%
+53.56%
+115.96%
$ 25.94M
$ 2.28M
483
Catizen
Catizen
CATI
$ 0.06247
-0.32%
-3.30%
-10.41%
$ 25.90M
$ 1.40M
484
Anoma
Anoma
XAN
$ 0.010211
+4.34%
+9.71%
+15.27%
$ 25.84M
$ 10.08M
485
Cobak Token
Cobak Token
CBK
$ 0.2574
+0.08%
-0.35%
-0.23%
$ 25.75M
$ 222.65K
486
HP
HP
HP
$ 0.018445
-2.50%
+17.99%
+15.88%
$ 25.71M
$ 3.29M
487
Nosana
Nosana
NOS
$ 0.34713
-0.49%
+3.36%
+34.09%
$ 25.25M
$ 238.20K
488
WalletConnect
WalletConnect
WCT
$ 0.06647
+1.02%
-0.91%
-3.93%
$ 25.14M
$ 930.79K
489
Zentry
Zentry
ZENT
$ 0.003124
+0.06%
-1.48%
-0.70%
$ 25.09M
$ 17.33M
490
Ergo
Ergo
ERG
$ 0.3023
+0.33%
-1.18%
-1.67%
$ 25.00M
$ 189.24K
491
MGO
MGO
MGO
$ 0.01533
+0.20%
+1.12%
+2.47%
$ 24.64M
$ 3.63M
492
Codatta
Codatta
XNY
$ 0.009816
+3.29%
+1.59%
+25.86%
$ 24.62M
$ 15.06M
493
tokenbot
tokenbot
CLANKER
$ 25.18
+0.36%
+2.13%
-3.56%
$ 24.57M
$ 3.39K
494
OKZOO
OKZOO
AIOT
$ 0.084057
-0.72%
-9.44%
-4.16%
$ 24.54M
$ 1.65M
495
Xai
Xai
XAI
$ 0.012243
+0.06%
+2.45%
+3.94%
$ 24.43M
$ 6.54M
496
Nil Token
Nil Token
NIL
$ 0.05443
+2.39%
+8.55%
-23.60%
$ 24.42M
$ 3.36M
497
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03978
+1.18%
-6.76%
+8.07%
$ 24.35M
$ 2.50M
498
Loopring
Loopring
LRC
$ 0.018
+0.45%
-0.45%
+1.66%
$ 24.26M
$ 3.31M
499
RateX
RateX
RTX
$ 1.382
-0.14%
-0.72%
-4.11%
$ 24.11M
$ 155.96K
500
Pippin
Pippin
PIPPIN
$ 0.024302
+0.49%
-0.66%
-1.54%
$ 24.10M
$ 6.07M
501
NYM
NYM
NYM
$ 0.02884
+0.14%
-0.52%
+11.73%
$ 24.06M
$ 1.94M
502
Aura
Aura
AURASOL
$ 0.024527
+2.70%
-7.24%
+166.21%
$ 24.00M
$ 11.04M
503
wNXM
wNXM
WNXM
$ 54.32
+0.27%
-1.81%
-4.67%
$ 23.99M
$ 996.11
504
Fluent
Fluent
BLEND
$ 0.11959
+0.20%
+6.46%
-1.83%
$ 23.92M
$ 809.17K
505
$ 117.19
-1.08%
-4.30%
-1.37%
$ 23.83M
$ 1.56K
506
CHR
CHR
CHR
$ 0.02473
+0.21%
-5.38%
-7.91%
$ 23.82M
$ 4.00M
507
FIRO
FIRO
FIRO
$ 1.2701
-0.40%
-0.36%
+9.19%
$ 23.58M
$ 132.81K
508
Doodles
Doodles
DOOD
$ 0.003051
+0.77%
+1.21%
-9.12%
$ 23.56M
$ 24.94M
509
Mira
Mira
MIRA
$ 0.08355
+0.47%
-0.85%
-2.64%
$ 23.35M
$ 834.36K
510
SynFutures
SynFutures
F
$ 0.005753
+0.42%
-0.21%
-2.71%
$ 23.22M
$ 9.76M
511
MAGIC
MAGIC
MAGIC
$ 0.07154
+0.71%
+3.49%
+1.17%
$ 22.89M
$ 777.41K
512
QuarkChain
QuarkChain
QKC
$ 0.003195
+0.06%
-0.06%
-1.68%
$ 22.88M
$ 17.46M
513
FLock.io
FLock.io
FLOCK
$ 0.06373
+0.27%
-1.38%
-16.00%
$ 22.74M
$ 624.73K
514
Celer Network
Celer Network
CELR
$ 0.002911
+0.95%
+0.56%
-2.04%
$ 22.47M
$ 18.74M
515
Infinex
Infinex
INX
$ 0.011209
+0.13%
-10.83%
+18.46%
$ 22.37M
$ 15.61M
516
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002986
0.00%
-2.21%
-8.61%
$ 22.31M
$ 4.16B
517
$ 0.00889
+0.79%
-8.99%
+1.14%
$ 22.12M
$ 3.59M
518
QUAI
QUAI
QUAI
$ 0.0278
+0.04%
+0.68%
-5.98%
$ 22.01M
$ 3.12M
519
Boundless
Boundless
ZKC
$ 0.07666
+0.38%
-1.27%
-4.36%
$ 21.98M
$ 815.24K
520
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.028993
-0.04%
+5.62%
-10.64%
$ 21.72M
$ 2.32M
521
Coin98
Coin98
C98
$ 0.02204
+0.65%
+1.07%
-1.41%
$ 21.72M
$ 3.03M
522
MAPO
MAPO
MAPO
$ 0.003461
+0.09%
-12.68%
+9.11%
$ 21.65M
$ 5.90M
523
Taiko
Taiko
TAIKO
$ 0.1193
+0.17%
+0.51%
+0.17%
$ 21.63M
$ 463.69K
524
Katana Network
Katana Network
KAT
$ 0.00928
+1.06%
+0.98%
-4.25%
$ 21.47M
$ 51.75M
525
Based
Based
BASED
$ 0.09014
+0.28%
-0.10%
+0.32%
$ 21.07M
$ 3.43M
526
Orderly Network
Orderly Network
ORDER
$ 0.057
+0.72%
-0.35%
-6.02%
$ 21.00M
$ 998.22K
527
Acurast
Acurast
ACU
$ 0.09598
+0.90%
-8.41%
-10.99%
$ 20.72M
$ 1.03M
528
Eclipse
Eclipse
ES
$ 0.15664
+0.15%
+2.23%
-2.84%
$ 20.66M
$ 484.36K
529
Drift Protocol
Drift Protocol
DRIFT
$ 0.03403
-0.09%
+1.59%
-6.24%
$ 20.66M
$ 1.66M
530
WINK
WINK
WIN
$ 0.00002102
+0.10%
-2.03%
-5.47%
$ 20.59M
$ 4.20B
531
zkPass
zkPass
ZKP
$ 0.07717
+0.54%
+0.18%
-12.84%
$ 20.50M
$ 899.22K
532
ERA
ERA
ERA
$ 0.14
+0.36%
-1.29%
-3.56%
$ 20.49M
$ 391.20K
533
Tensor
Tensor
TNSR
$ 0.04258
+0.57%
+0.14%
+0.07%
$ 20.49M
$ 1.87M
534
GCB TOKEN
GCB TOKEN
GCB
$ 0.01698
0.00%
+0.95%
+0.59%
$ 20.41M
$ 361.88K
535
HumidiFi
HumidiFi
WET
$ 0.08974
+0.16%
-1.49%
-5.69%
$ 20.40M
$ 638.41K
536
INFINIT
INFINIT
IN
$ 0.06398
+0.75%
+1.52%
-5.57%
$ 20.40M
$ 1.04M
537
READY
READY
READY
$ 0.020312
-0.43%
+27.17%
+31.29%
$ 20.31M
$ 971.58K
538
Adventure Gold
Adventure Gold
AGLD
$ 0.2648
+0.31%
+1.01%
-1.03%
$ 20.14M
$ 180.27K
539
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0201
+1.28%
-2.36%
+1.64%
$ 19.82M
$ 3.25M
540
$ 0.02809
-0.14%
+0.29%
+2.71%
$ 19.76M
$ 1.95M
541
ROGIN.AI
ROGIN.AI
ROG
$ 0.2935
-0.14%
+0.03%
+2.12%
$ 19.64M
$ 13.42K
542
Space and Time
Space and Time
SXT
$ 0.01389
+1.74%
+0.21%
+0.94%
$ 19.60M
$ 5.55M
543
DODO
DODO
DODO
$ 0.02418
+2.89%
+6.30%
+2.19%
$ 19.57M
$ 3.09M
544
AVA
AVA
AVA
$ 0.2684
+0.23%
+0.76%
-4.55%
$ 19.51M
$ 536.82K
545
SaucerSwap
SaucerSwap
SAUCE
$ 0.0218
+0.37%
+2.27%
+5.16%
$ 19.40M
$ 36.88K
546
HARRY
HARRY
HARRY
$ 0.01964
0.00%
-1.77%
-3.34%
$ 19.37M
$ 3.02M
547
$ 87.92
+0.41%
+0.57%
-1.49%
$ 19.36M
$ 653.49
548
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010826
-1.54%
-7.19%
-17.55%
$ 19.35M
$ 51.14M
549
Public Masterpiece
Public Masterpiece
PMT
$ 0.10837
+0.06%
+0.44%
+0.21%
$ 19.32M
$ 2.53M
550
Test
Test
TST
$ 0.020206
-0.41%
+1.83%
-9.07%
$ 19.25M
$ 3.41M
551
Sweat Economy
Sweat Economy
SWEAT
$ 0.0021308
+6.71%
+71.07%
+1,095.78%
$ 19.16M
$ 118.02M
552
JOE
JOE
JOE
$ 0.04791
+0.96%
-0.36%
-1.58%
$ 19.09M
$ 1.36M
553
Delysium
Delysium
AGI
$ 0.00908
0.00%
-0.86%
-12.06%
$ 19.04M
$ 5.75M
554
INIT
INIT
INIT
$ 0.09732
+1.47%
-0.58%
-5.11%
$ 18.95M
$ 693.15K
555
Moviebloc
Moviebloc
MBL
$ 0.0009775
+0.15%
+0.79%
+3.85%
$ 18.89M
$ 54.17M
556
MetaMUI
MetaMUI
MMUI
$ 0.0394
+0.25%
+0.51%
-1.01%
$ 18.76M
$ 2.86M
557
Orochi Network
Orochi Network
ON
$ 0.12841
+1.54%
-9.92%
-17.70%
$ 18.70M
$ 850.49K
558
Limitless
Limitless
LMTS
$ 0.14164
+3.38%
+4.41%
+29.79%
$ 18.69M
$ 452.39K
559
PONKE
PONKE
PONKE
$ 0.0339
-0.06%
-2.23%
+9.74%
$ 18.47M
$ 2.10M
560
CoinDepo
CoinDepo
COINDEPO
$ 0.07337
0.00%
+0.07%
-0.05%
$ 18.37M
$ 3.11M
561
AO
AO
AO
$ 2.782
+0.91%
-0.72%
-7.99%
$ 18.27M
$ 23.72K
562
Electroneum
Electroneum
ETN
$ 0.001011
+0.50%
+0.20%
-0.59%
$ 18.25M
$ 43.31M
563
VENOM
VENOM
VENOM
$ 0.01853
+1.27%
-0.65%
-6.04%
$ 18.16M
$ 4.37M
564
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1457
+0.59%
-1.07%
-5.42%
$ 18.13M
$ 47.99K
565
Stakestone
Stakestone
STO
$ 0.07994
+0.90%
+2.87%
-8.57%
$ 18.09M
$ 1.33M
566
Bonfida
Bonfida
FIDA
$ 0.01831
+0.94%
+0.50%
-0.93%
$ 18.02M
$ 3.70M
567
Radicle
Radicle
RAD
$ 0.3
+0.36%
-5.61%
+21.54%
$ 17.90M
$ 590.19K
568
Highstreet
Highstreet
HIGH
$ 0.2196
+0.23%
+6.18%
+1.10%
$ 17.90M
$ 754.27K
569
KernelDAO
KernelDAO
KERNEL
$ 0.06271
+0.67%
+0.16%
-3.65%
$ 17.76M
$ 879.13K
570
SOPH
SOPH
SOPH
$ 0.008996
+0.58%
-0.98%
-0.68%
$ 17.75M
$ 10.84M
571
Apertum
Apertum
APTM
$ 0.19077
+0.32%
+9.08%
-2.47%
$ 17.73M
$ 122.81K
572
TARS Protocol
TARS Protocol
TAI
$ 0.0202
-0.65%
+0.46%
+31.22%
$ 17.70M
$ 3.45M
573
ABEY
ABEY
ABEY
$ 0.01693
+0.29%
-1.90%
+0.77%
$ 17.70M
$ 672.05K
574
Vine Coin
Vine Coin
VINE
$ 0.018
+0.06%
-1.01%
-0.45%
$ 17.69M
$ 4.17M
575
Allora
Allora
ALLO
$ 0.08833
+0.02%
-0.50%
-16.13%
$ 17.65M
$ 762.89K
576
UCN
UCN
UCN
$ 350.75
-0.04%
+0.07%
+16.72%
$ 17.55M
$ 158.66
577
Moonbeam
Moonbeam
GLMR
$ 0.01624
+0.57%
-3.86%
-5.96%
$ 17.48M
$ 4.40M
578
ARPA
ARPA
ARPA
$ 0.011532
+0.81%
+1.37%
+8.16%
$ 17.43M
$ 5.95M
579
Newton Protocol
Newton Protocol
NEWT
$ 0.08176
+0.75%
+4.99%
+0.87%
$ 17.29M
$ 781.66K
580
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002418
+0.25%
+0.78%
-7.64%
$ 17.26M
$ 143.38M
581
STBL
STBL
STBL
$ 0.03532
+0.83%
-5.18%
-8.51%
$ 17.04M
$ 2.78M
582
$ 98.6
-0.05%
+0.34%
+0.38%
$ 16.67M
$ 893.75
583
Power Protocol
Power Protocol
POWER
$ 0.07986
+0.36%
-1.72%
-8.39%
$ 16.60M
$ 559.86K
584
Bert
Bert
BERT
$ 0.016809
+0.89%
+4.48%
+27.37%
$ 16.59M
$ 9.00M
585
Radix
Radix
XRD
$ 0.001233
+0.24%
+0.90%
-2.45%
$ 16.58M
$ 46.48M
586
Banana Gun
Banana Gun
BANANA
$ 4.16
+0.83%
+2.43%
-1.88%
$ 16.54M
$ 15.12K
587
BugsCoin
BugsCoin
BGSC
$ 0.0017717
-0.88%
-0.12%
-16.78%
$ 16.54M
$ 32.40M
588
AriaAI
AriaAI
ARIA
$ 0.05256
+0.59%
-4.02%
-12.21%
$ 16.41M
$ 3.52M
589
$ 185.48
+0.34%
-0.87%
-1.59%
$ 16.40M
$ 440.31
590
Degen
Degen
DEGEN
$ 0.0007823
+1.48%
+3.72%
+6.94%
$ 16.38M
$ 78.75M
591
AVAIL
AVAIL
AVAIL
$ 0.004274
+0.05%
+0.33%
+4.93%
$ 16.35M
$ 12.95M
592
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 161.35
0.00%
-0.06%
-0.61%
$ 16.34M
$ 1.58
593
Gods Unchained
Gods Unchained
GODS
$ 0.0381
+0.82%
+4.05%
-0.55%
$ 16.33M
$ 1.50M
594
HeyElsa
HeyElsa
ELSA
$ 0.07154
+0.54%
+0.47%
-4.70%
$ 16.24M
$ 1.06M
595
Prompt
Prompt
PROMPT
$ 0.03619
+0.59%
+3.35%
+3.62%
$ 16.23M
$ 1.70M
596
HAJIMI
HAJIMI
哈基米
$ 0.01671
-0.62%
+40.21%
+20.67%
$ 16.11M
$ 9.39M
597
CORN
CORN
CORN
$ 0.02977
-0.10%
+10.69%
-6.44%
$ 16.09M
$ 33.34M
598
Lumia
Lumia
LUMIA
$ 0.11288
-0.21%
-5.74%
+1.83%
$ 16.06M
$ 514.13K
599
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.0276
+4.62%
+29.16%
+26.51%
$ 16.00M
$ 3.38M
600
IX Swap
IX Swap
IXS
$ 0.0905
+0.80%
+8.49%
+33.43%
$ 15.88M
$ 904.22K
601
SmarDex
SmarDex
SDEX
$ 0.001618
0.00%
0.00%
-8.33%
$ 15.85M
$ 36.61M
602
Robinhood xStock
Robinhood xStock
HOODX
$ 78.23
+0.37%
-1.21%
+0.75%
$ 15.81M
$ 760.10
603
Simons Cat
Simons Cat
CAT
$ 0.000002097
+1.61%
+0.87%
-5.49%
$ 15.78M
$ 27.30B
604
Origin
Origin
OGN
$ 0.02406
+0.55%
+0.51%
-2.63%
$ 15.72M
$ 2.37M
605
$ 1,401.77
+0.60%
-0.88%
-5.00%
$ 15.64M
$ 67.34
606
Titans Tap
Titans Tap
TIT
$ 0.000508
+1.60%
+0.59%
-0.20%
$ 15.59M
$ 16.70M
607
Mey Network
Mey Network
MEY
$ 0.05531
+0.13%
-4.36%
+2.31%
$ 15.58M
$ 594.60K
608
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01739
+0.47%
-0.18%
-1.22%
$ 15.56M
$ 3.04M
609
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015621
+1.93%
+2.83%
+2.38%
$ 15.51M
$ 7.43M
610
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9708
+0.36%
-5.26%
+22.33%
$ 15.47M
$ 113.21K
611
MUBARAK
MUBARAK
MUBARAK
$ 0.015698
-0.63%
-2.25%
-2.47%
$ 15.35M
$ 6.10M
612
Dolomite
Dolomite
DOLO
$ 0.03527
+0.64%
+1.52%
-0.09%
$ 15.32M
$ 1.82M
613
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01599
+0.32%
+0.13%
-11.29%
$ 15.30M
$ 5.39M
614
$ 411.75
+0.29%
-0.17%
-3.00%
$ 15.23M
$ 156.24
615
OG
OG
OG
$ 3.229
-0.47%
-3.86%
-0.75%
$ 14.90M
$ 34.09K
616
$ 0.008583
+0.06%
-0.41%
+1.88%
$ 14.83M
$ 7.31M
617
Sentism
Sentism
SENTIS
$ 0.07514
-0.24%
+2.47%
+4.39%
$ 14.78M
$ 5.53M
618
FirmaChain
FirmaChain
FCT2
$ 0.01261
+0.08%
-0.94%
-0.08%
$ 14.77M
$ 603.75K
619
The AI Prophecy
The AI Prophecy
ACT
$ 0.0156
+1.11%
+0.19%
-1.96%
$ 14.71M
$ 3.75M
620
SuperRare
SuperRare
RARE
$ 0.0178
+0.29%
+0.23%
-3.31%
$ 14.46M
$ 3.67M
621
Recall
Recall
RECALL
$ 0.0573
+0.21%
-1.17%
+6.12%
$ 14.45M
$ 3.09M
622
Yei Finance
Yei Finance
CLO
$ 0.11228
-0.27%
+3.04%
-21.44%
$ 14.42M
$ 980.58K
623
$ 87.98
+0.51%
+0.51%
-0.27%
$ 14.42M
$ 680.17
624
$ 101.64
+0.13%
-0.04%
-0.28%
$ 14.40M
$ 550.39
625
Maverick Protocol
Maverick Protocol
MAV
$ 0.0158
+0.32%
-0.06%
-1.84%
$ 14.39M
$ 3.72M
626
Marlin POND
Marlin POND
POND
$ 0.001767
+0.34%
+0.29%
-16.25%
$ 14.37M
$ 32.35M
627
Goldfinch
Goldfinch
GFI
$ 0.1632
+0.06%
-7.70%
-9.28%
$ 14.36M
$ 360.73K
628
MyShell Token
MyShell Token
SHELL
$ 0.03859
+0.32%
-4.10%
-3.00%
$ 14.35M
$ 1.68M
629
Diamante
Diamante
DIAM
$ 0.007361
-0.08%
-0.61%
-3.34%
$ 14.32M
$ 7.30M
630
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14214
+0.57%
+2.71%
-2.58%
$ 14.11M
$ 482.68K
631
ALI
ALI
ALI
$ 0.00153
+0.65%
+0.65%
+4.76%
$ 14.04M
$ 858.71K
632
StablR Euro
StablR Euro
EURR
$ 1.168
0.00%
0.00%
+0.43%
$ 13.90M
$ 4.72
633
THENA
THENA
THE
$ 0.10586
+0.50%
+1.33%
+0.20%
$ 13.80M
$ 620.61K
634
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002048
-1.21%
+5.59%
+2.77%
$ 13.79M
$ 142.33M
635
WilderWorld
WilderWorld
WILD
$ 0.02802
+0.04%
-6.65%
-12.47%
$ 13.75M
$ 2.24M
636
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03498
+0.49%
+1.64%
+3.12%
$ 13.75M
$ 1.51M
637
yieldbasis
yieldbasis
YB
$ 0.1172
+0.52%
-0.43%
-4.98%
$ 13.59M
$ 496.46K
638
Puffer
Puffer
PUFFER
$ 0.0294
+0.68%
+3.52%
+20.49%
$ 13.55M
$ 1.92M
639
Gains Network
Gains Network
GNS
$ 0.5697
+0.04%
-1.80%
-0.26%
$ 13.54M
$ 101.15K
640
Resolv
Resolv
RESOLV
$ 0.03579
-1.39%
+8.50%
+9.85%
$ 13.53M
$ 3.33M
641
Cookie DAO
Cookie DAO
COOKIE
$ 0.01798
+0.90%
+0.73%
-5.25%
$ 13.49M
$ 4.45M
642
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05936
-0.20%
-1.00%
+3.12%
$ 13.46M
$ 1.09M
643
swarms
swarms
SWARMS
$ 0.013229
+1.29%
-21.35%
-49.38%
$ 13.43M
$ 41.55M
644
Argentine Football
Argentine Football
ARG
$ 0.7305
-1.12%
-1.20%
-1.97%
$ 13.27M
$ 116.48K
645
PEP
PEP
PEP
$ 0.0001222
0.00%
+3.88%
+19.11%
$ 13.20M
$ 29.38M
646
$ 301.14
-0.50%
+0.37%
+1.32%
$ 13.12M
$ 223.41
647
Hivemapper
Hivemapper
HONEY
$ 0.00223
0.00%
-1.75%
+2.27%
$ 13.11M
$ 25.60M
648
Bless
Bless
BLESS
$ 0.006456
+3.07%
+15.83%
-7.22%
$ 13.04M
$ 36.37M
649
Boba
Boba
BOBA
$ 0.02643
+0.15%
+0.11%
+0.49%
$ 13.04M
$ 2.08M
650
MWX AI
MWX AI
MWXT
$ 0.07754
+0.69%
+0.44%
-0.70%
$ 13.01M
$ 5.04M
651
Everlyn AI
Everlyn AI
LYN
$ 0.05056
+1.17%
-2.92%
-15.70%
$ 13.00M
$ 18.43M
652
BENQI
BENQI
BENQI
$ 0.001813
+0.17%
-0.44%
-3.43%
$ 12.96M
$ 31.70M
653
Supra
Supra
SUPRA
$ 0.0004818
+3.51%
+21.38%
+52.10%
$ 12.95M
$ 493.64M
654
$ 201.5
+1.92%
+0.69%
-2.93%
$ 12.90M
$ 348.64
655
Fusionist
Fusionist
ACE
$ 0.1317
+0.77%
+1.71%
-4.47%
$ 12.89M
$ 388.19K
656
SquidGrow
SquidGrow
SQGROW
$ 0.012793
-5.02%
-10.43%
-3.64%
$ 12.86M
$ 2.43M
657
Layer3
Layer3
L3
$ 0.010973
+0.63%
-0.73%
-1.63%
$ 12.80M
$ 5.04M
658
Dymension
Dymension
DYM
$ 0.0248
+0.50%
-6.44%
+21.54%
$ 12.70M
$ 8.23M
659
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2833
+0.14%
-1.83%
-0.64%
$ 12.69M
$ 243.12K
660
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1295
+0.70%
+5.20%
+10.68%
$ 12.63M
$ 177.30K
661
VANRY
VANRY
VANRY
$ 0.005442
+1.39%
-0.08%
+5.97%
$ 12.62M
$ 72.38M
662
Ninja Squad Token
Ninja Squad Token
NST
$ 1.489
+0.90%
+1.24%
+0.07%
$ 12.61M
$ 50.24K
663
Stader
Stader
SD
$ 0.1804
-0.50%
-1.11%
+26.07%
$ 12.56M
$ 480.85K
664
Redbelly Network
Redbelly Network
RBNT
$ 0.004624
-0.14%
+34.77%
+51.73%
$ 12.54M
$ 22.89M
665
Hashflow
Hashflow
HFT
$ 0.01565
+0.52%
+0.85%
-1.09%
$ 12.52M
$ 3.52M
666
FAR Labs
FAR Labs
FAR
$ 0.002621
-0.04%
+1.26%
+6.03%
$ 12.40M
$ 20.36M
667
Mitosis
Mitosis
MITO
$ 0.06307
+1.86%
-18.27%
+6.51%
$ 12.26M
$ 1.22M
668
$ 163.06
-0.18%
+0.73%
+1.17%
$ 12.24M
$ 356.80
669
Agoras
Agoras
AGRS
$ 0.3979
+1.19%
-4.86%
+10.59%
$ 11.97M
$ 35.88K
670
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011938
-0.16%
-1.50%
-20.83%
$ 11.94M
$ 10.47M
671
$ 452.02
+0.63%
-0.13%
+1.57%
$ 11.63M
$ 174.75
672
Synapse
Synapse
SYN
$ 0.05509
+0.28%
-1.20%
-7.02%
$ 11.63M
$ 1.10M
673
MARBLEX
MARBLEX
MBX
$ 0.04176
+0.60%
-3.12%
-1.33%
$ 11.58M
$ 1.34M
674
WSPN
WSPN
WUSD
$ 0.9979
+0.01%
-0.01%
-0.11%
$ 11.55M
$ 58.76K
675
Bubblemaps
Bubblemaps
BMT
$ 0.01777
+0.63%
+0.29%
+1.27%
$ 11.51M
$ 3.51M
676
Phoenix
Phoenix
PHNIX
$ 0.000021634
+1.24%
+1.72%
+2.36%
$ 11.46M
$ 11.89B
677
AdEx
AdEx
ADX
$ 0.0782
+0.26%
-0.13%
-1.03%
$ 11.42M
$ 44.13K
678
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5468
+0.13%
+4.71%
+15.25%
$ 11.41M
$ 253.93K
679
$ 113.28
+0.03%
+0.21%
-0.38%
$ 11.34M
$ 505.42
680
Fartboy
Fartboy
FARTBOY
$ 0.011369
+5.03%
+24.27%
+39.89%
$ 11.28M
$ 14.33M
681
ELA
ELA
ELA
$ 0.486
+1.67%
+2.95%
-0.41%
$ 11.28M
$ 32.83K
682
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012352
-1.77%
+2.80%
+26.75%
$ 11.26M
$ 4.92M
683
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0899
-0.44%
-0.66%
-1.21%
$ 11.26M
$ 992.16K
684
Forta
Forta
FORT
$ 0.01759
+0.57%
-1.78%
+8.57%
$ 11.17M
$ 3.39M
685
Energy Web
Energy Web
EWT
$ 0.3651
+1.06%
+1.06%
+0.87%
$ 11.14M
$ 151.61K
686
NAVI Protocol
NAVI Protocol
NAVX
$ 0.013643
+0.37%
-10.84%
+41.36%
$ 10.96M
$ 5.24M
687
$ 104.56
+0.14%
+0.19%
-0.01%
$ 10.92M
$ 574.95
688
Orchid
Orchid
OXT
$ 0.010732
+0.19%
+14.43%
+14.53%
$ 10.89M
$ 10.97M
689
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001704
-0.24%
+0.78%
-10.07%
$ 10.86M
$ 343.38M
690
NetX
NetX
NETX
$ 0.4784
-0.10%
-0.33%
-1.18%
$ 10.84M
$ 134.73K
691
Talus
Talus
US
$ 0.00503
-1.60%
-4.28%
+7.19%
$ 10.82M
$ 18.50M
692
Destra Network
Destra Network
DSYNC
$ 0.01139
+1.00%
+3.26%
+6.44%
$ 10.80M
$ 4.71M
693
OpenVPP
OpenVPP
OVPP
$ 0.01345
+0.74%
-8.17%
-27.96%
$ 10.76M
$ 29.46M
694
4
4
4
$ 0.011026
+0.04%
-1.98%
-10.49%
$ 10.75M
$ 15.24M
695
Tutorial
Tutorial
TUT
$ 0.012823
+0.89%
+2.26%
-3.19%
$ 10.70M
$ 5.32M
696
COQ INU
COQ INU
COQ
$ 0.00000015604
-0.24%
-1.31%
+6.11%
$ 10.69M
$ 359.08B
697
SAGA
SAGA
SAGA
$ 0.02885
+0.41%
-3.37%
+49.18%
$ 10.69M
$ 48.14M
698
AUKI
AUKI
AUKI
$ 0.0085
+0.12%
+2.90%
+14.71%
$ 10.67M
$ 2.36M
699
balancer
balancer
BAL
$ 0.152
-0.07%
-0.91%
-2.19%
$ 10.59M
$ 365.88K
700
Epic Chain
Epic Chain
EPIC
$ 0.3192
+0.06%
+0.54%
-7.54%
$ 10.59M
$ 325.25K
701
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8214
+0.51%
-0.66%
-4.79%
$ 10.56M
$ 66.17K
702
AS Roma
AS Roma
ASR
$ 1.24
+0.32%
-0.56%
-4.56%
$ 10.50M
$ 43.46K
703
Apu Apustaja
Apu Apustaja
APU
$ 0.0000315
-0.96%
-3.43%
+2.31%
$ 10.47M
$ 181.99M
704
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4194
+0.82%
-1.92%
-3.52%
$ 10.41M
$ 140.99K
705
XION
XION
XION
$ 0.1454
-0.41%
-2.27%
+13.76%
$ 10.37M
$ 71.41K
706
Polkastarter
Polkastarter
POLS
$ 0.10046
+1.34%
-7.67%
+102.54%
$ 10.36M
$ 1.27M
707
Gitcoin
Gitcoin
GTC
$ 0.11543
-0.56%
-1.54%
+27.26%
$ 10.29M
$ 1.34M
708
Sport.Fun
Sport.Fun
FUN
$ 0.05947
+0.68%
+1.96%
-29.47%
$ 10.28M
$ 1.95M
709
Paal AI
Paal AI
PAAL
$ 0.01087
+0.88%
-3.83%
-11.75%
$ 10.28M
$ 9.31M
710
Resistance Dog
Resistance Dog
REDO
$ 0.10777
+2.17%
+12.55%
-27.47%
$ 10.22M
$ 890.05K
711
$ 3.154
+2.34%
+46.12%
-0.26%
$ 10.17M
$ 187.95K
712
DAR Open Network
DAR Open Network
D
$ 0.013681
+1.51%
+1.86%
-10.08%
$ 10.17M
$ 4.17M
713
TOWNS
TOWNS
TOWNS
$ 0.003435
+0.50%
-0.88%
-8.19%
$ 10.16M
$ 18.87M
714
Toko Token
Toko Token
TKO
$ 0.06055
+0.86%
-1.27%
-6.24%
$ 10.14M
$ 953.20K
715
Niza
Niza
NIZA
$ 0.00627
0.00%
-10.32%
-18.70%
$ 10.11M
$ 3.57M
716
EVAA Protocol
EVAA Protocol
EVAA
$ 0.5657
+0.11%
-3.65%
-14.94%
$ 10.09M
$ 293.13K
717
USAT
USAT
USAT
$ 0.9996
-0.01%
-0.01%
+0.04%
$ 10.00M
$ 55.99K
718
$ 83.01
+0.23%
+0.87%
-0.14%
$ 9.98M
$ 735.65
719
SYMM
SYMM
SYMM
$ 0.0603
+4.15%
+3.97%
-0.17%
$ 9.96M
$ 33.51K
720
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4665
+0.54%
-1.00%
-1.98%
$ 9.92M
$ 122.60K
721
X Empire
X Empire
XEMPIRE
$ 0.00001474
-0.42%
+2.28%
-12.50%
$ 9.90M
$ 3.87B
722
Hey Anon
Hey Anon
ANON
$ 0.6909
-1.22%
-0.87%
-12.74%
$ 9.76M
$ 87.82K
723
DAO Maker
DAO Maker
DAO
$ 0.04756
+0.66%
-1.06%
-16.26%
$ 9.70M
$ 1.32M
724
OORT
OORT
OORT
$ 0.01286
+0.08%
+0.31%
-4.56%
$ 9.66M
$ 4.38M
725
Scroll
Scroll
SCR
$ 0.05143
+0.54%
+1.83%
-2.09%
$ 9.63M
$ 1.15M
726
Bitrise
Bitrise
BRISE
$ 0.00000002431
+0.62%
+0.62%
+1.04%
$ 9.60M
$ 2.21T
727
BabyShark
BabyShark
BABYSHARK
$ 0.03376
-3.32%
--
--
$ 9.55M
$ 5.55M
728
$ 501.78
+0.05%
+1.34%
+1.62%
$ 9.50M
$ 124.52
729
Access Protocol
Access Protocol
ACS
$ 0.0001915
-0.05%
+0.84%
+4.75%
$ 9.44M
$ 295.14M
730
PlatON
PlatON
LAT
$ 0.001343
+0.90%
-2.75%
+0.37%
$ 9.26M
$ 39.58M
731
Bluefin
Bluefin
BLUE
$ 0.01877
+0.11%
-0.70%
+4.57%
$ 9.25M
$ 3.10M
732
Bella
Bella
BEL
$ 0.11706
+0.01%
+0.33%
+0.31%
$ 9.24M
$ 561.78K
733
$ 0.009877
+2.44%
-3.45%
+12.47%
$ 9.24M
$ 5.71M
734
ELYSIA
ELYSIA
EL
$ 0.001929
+0.26%
-2.10%
-3.04%
$ 9.24M
$ 61.96M
735
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03807
+0.57%
-1.17%
-9.93%
$ 9.21M
$ 1.83M
736
Abelian
Abelian
ABEL
$ 0.07838
+0.47%
+0.77%
+10.56%
$ 9.12M
$ 108.47K
737
LimeWire
LimeWire
LMWR
$ 0.01929
-0.25%
+0.31%
-0.30%
$ 8.99M
$ 2.77M
738
Quilibrium
Quilibrium
WQUIL
$ 0.0104
-4.81%
-3.88%
-10.00%
$ 8.93M
$ 273.63K
739
Autonolas
Autonolas
OLAS
$ 0.0376
0.00%
-0.53%
-2.34%
$ 8.89M
$ 1.48M
740
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0581
+0.19%
+1.65%
+7.79%
$ 8.88M
$ 54.30K
741
Peercoin
Peercoin
PPC
$ 0.2922
+0.44%
+0.17%
-0.41%
$ 8.87M
$ 3.67K
742
Andy
Andy
ANDYETH
$ 0.000008953
+0.41%
-0.70%
+3.96%
$ 8.76M
$ 6.48B
743
LandWolf
LandWolf
LWOLF
$ 0.000009917
+0.21%
-6.50%
-4.41%
$ 8.75M
$ 12.79B
744
BadgerDAO
BadgerDAO
BADGER
$ 0.4507
-0.04%
-0.91%
-3.71%
$ 8.74M
$ 130.70K
745
OmiseGo
OmiseGo
OMG
$ 0.06129
+0.52%
-3.61%
-3.49%
$ 8.61M
$ 1.23M
746
Minswap
Minswap
MIN
$ 0.004982
-0.73%
+0.94%
+2.12%
$ 8.55M
$ 4.52M
747
GST
GST
GST
$ 0.001747
+6.49%
+7.89%
+9.20%
$ 8.53M
$ 33.09M
748
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01207
-0.08%
+1.27%
-7.14%
$ 8.50M
$ 8.76M
749
$ 208.42
+0.22%
-1.65%
+3.09%
$ 8.47M
$ 312.17
750
Klever
Klever
KLV
$ 0.0009524
+1.13%
+13.88%
+21.18%
$ 8.45M
$ 76.60M
751
Brickken
Brickken
BKN
$ 0.10555
+1.41%
-6.90%
-6.46%
$ 8.45M
$ 1.63M
752
Zircuit
Zircuit
ZRC
$ 0.001515
0.00%
-2.28%
+7.68%
$ 8.44M
$ 37.37M
753
FIGHT
FIGHT
FIGHT
$ 0.004117
+0.90%
-5.23%
-16.73%
$ 8.25M
$ 20.48M
754
Ava AI
Ava AI
AVAAI
$ 0.008179
+1.30%
+0.96%
+13.53%
$ 8.23M
$ 9.37M
755
Hemi
Hemi
HEMI
$ 0.008532
+0.61%
+1.14%
+3.61%
$ 8.22M
$ 10.26M
756
Forest Protocol
Forest Protocol
FOREST
$ 0.07602
+6.83%
-15.37%
-57.74%
$ 8.20M
$ 859.32K
757
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008321
+0.41%
-1.95%
-5.06%
$ 8.17M
$ 6.45M
758
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6243
+0.42%
-1.62%
-4.77%
$ 8.16M
$ 95.23K
759
Eesee
Eesee
ESE
$ 0.008668
-1.30%
+6.32%
+3.27%
$ 8.14M
$ 5.97M
760
$ 186.4
+2.65%
+6.46%
+13.30%
$ 8.11M
$ 660.12
761
PepeCoin
PepeCoin
PEPECOIN
$ 0.07593
+0.87%
-1.81%
-8.03%
$ 8.09M
$ 753.39K
762
$ 420.17
+1.86%
+4.59%
+0.26%
$ 7.97M
$ 210.18
763
Open Loot
Open Loot
OL
$ 0.010024
+0.53%
+1.22%
+0.74%
$ 7.88M
$ 5.66M
764
SIX
SIX
SIX
$ 0.00926
0.00%
-3.34%
+0.76%
$ 7.88M
$ 5.63M
765
Quickswap
Quickswap
QUICK
$ 0.010426
+0.22%
-1.37%
-6.78%
$ 7.86M
$ 5.49M
766
MarsDAO
MarsDAO
MDAO
$ 0.109501
-1.20%
-4.41%
-19.60%
$ 7.84M
$ 548.23K
767
Portal
Portal
PORTAL
$ 0.009866
+0.30%
-0.41%
-6.17%
$ 7.72M
$ 6.34M
768
HOPR Token
HOPR Token
HOPR
$ 0.02257
+0.18%
-0.66%
+4.72%
$ 7.72M
$ 2.52M
769
Heima
Heima
HEI
$ 0.08747
+0.59%
-1.93%
-4.10%
$ 7.69M
$ 661.74K
770
Nimiq
Nimiq
NIM
$ 0.000545
0.00%
+0.37%
-1.81%
$ 7.66M
$ 27.97M
771
Hydranet
Hydranet
HDN
$ 0.04064
+0.27%
-2.83%
-5.70%
$ 7.62M
$ 2.70M
772
FWOG
FWOG
FWOG
$ 0.007967
+0.70%
-1.21%
+5.28%
$ 7.62M
$ 8.12M
773
Neon EVM
Neon EVM
NEON
$ 0.03186
-0.28%
-0.31%
+2.42%
$ 7.61M
$ 1.79M
774
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6312
-0.10%
-0.03%
-1.28%
$ 7.60M
$ 90.45K
775
$ 67.92
+0.01%
+0.36%
-0.78%
$ 7.60M
$ 836.46
776
Manchester City Fan
Manchester City Fan
CITY
$ 0.5746
+0.35%
-2.67%
+1.91%
$ 7.57M
$ 95.24K
777
$ 95.82
-0.71%
-3.09%
-3.64%
$ 7.54M
$ 676.64
778
Radio Caca
Radio Caca
RACA
$ 0.00001825
0.00%
-0.60%
-7.79%
$ 7.50M
$ 3.29B
779
Humans.ai
Humans.ai
HEART
$ 0.0009272
-2.21%
-4.28%
+144.72%
$ 7.47M
$ 71.59M
780
NFPrompt
NFPrompt
NFP
$ 0.01321
0.00%
-0.15%
-1.94%
$ 7.45M
$ 4.27M
781
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0008728
+0.43%
-5.32%
-20.38%
$ 7.38M
$ 88.73M
782
Juventus
Juventus
JUV
$ 0.4821
+0.38%
+0.27%
-3.79%
$ 7.38M
$ 130.64K
783
Vow
Vow
VOW
$ 0.01983
+0.19%
+5.63%
+1.23%
$ 7.36M
$ 1.71M
784
pumpBTC
pumpBTC
PUMPBTC
$ 0.01511
+1.63%
+1.15%
-8.06%
$ 7.34M
$ 3.87M
785
Pangolin
Pangolin
PNG
$ 0.03643
+0.03%
+0.51%
+7.23%
$ 7.34M
$ 1.80M
786
$ 621.41
+0.14%
+2.86%
+1.85%
$ 7.32M
$ 92.00
787
Bull
Bull
BULL
$ 0.007451
-1.42%
+25.04%
+43.81%
$ 7.24M
$ 26.30M
788
Nomina
Nomina
NOM
$ 0.002459
+2.01%
+4.63%
-3.16%
$ 7.21M
$ 30.66M
789
Viction
Viction
VIC
$ 0.05666
-1.33%
+5.66%
+17.12%
$ 7.16M
$ 3.59M
790
PIVX
PIVX
PIVX
$ 0.07404
+0.30%
-3.18%
-7.14%
$ 7.14M
$ 893.67K
791
LUKSO
LUKSO
LYX
$ 0.2323
-0.47%
-8.36%
-6.68%
$ 7.13M
$ 351.13K
792
OneFootball Credits
OneFootball Credits
OFC
$ 0.04482
+0.11%
+2.51%
-6.84%
$ 7.12M
$ 3.63M
793
AKEDO
AKEDO
AKE
$ 0.0003124
+0.68%
+0.32%
-1.30%
$ 7.10M
$ 235.60M
794
ORIGYN
ORIGYN
OGY
$ 0.0009064
+0.44%
+0.34%
-4.84%
$ 7.03M
$ 56.45M
795
StablR USD
StablR USD
USDR
$ 1.002
0.00%
+0.30%
+0.30%
$ 7.03M
$ 24.00
796
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009512
+0.13%
+0.78%
-0.30%
$ 7.01M
$ 6.32T
797
Solv Protocol
Solv Protocol
SOLV
$ 0.004738
+0.04%
-7.24%
+6.00%
$ 6.99M
$ 19.45M
798
FUNToken
FUNToken
FUNTOKEN
$ 0.00064
-0.06%
+7.46%
+13.78%
$ 6.94M
$ 97.95M
799
unstable coin
unstable coin
USDUC
$ 0.007069
+1.42%
+7.00%
-33.45%
$ 6.92M
$ 13.72M
800
Pitbull
Pitbull
PIT
$ 0.0000000001719
+0.82%
-3.44%
+14.11%
$ 6.89M
$ 305.84T
801
$ 267.6
-0.22%
+0.35%
-1.37%
$ 6.89M
$ 227.43
802
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02775
+1.98%
-2.74%
-26.48%
$ 6.81M
$ 15.19M
803
TXC
TXC
TXC
$ 0.108
0.00%
0.00%
-7.69%
$ 6.80M
$ 264.55K
804
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006852
+1.47%
+0.91%
-0.50%
$ 6.79M
$ 12.11M
805
Mobox
Mobox
MBOX
$ 0.01239
+0.16%
-8.88%
+2.50%
$ 6.78M
$ 8.81M
806
DOGINME
DOGINME
DOGINME
$ 0.00010148
-1.57%
-1.80%
+5.79%
$ 6.76M
$ 566.97M
807
Warden
Warden
WARD
$ 0.028405
-7.18%
+497.91%
+1,038.38%
$ 6.73M
$ 77.62M
808
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.007246
-0.07%
-2.79%
+6.65%
$ 6.73M
$ 13.62M
809
BULLA
BULLA
BULLA
$ 0.006667
+0.59%
-2.01%
-7.10%
$ 6.62M
$ 28.83M
810
MANSORY
MANSORY
MNSRY
$ 0.007341
-0.01%
-1.29%
-1.76%
$ 6.60M
$ 6.75M
811
DeAgentAI
DeAgentAI
AIA
$ 0.05125
+1.11%
+0.63%
-3.89%
$ 6.58M
$ 4.63M
812
Mamo
Mamo
MAMO
$ 0.01123
-0.80%
-3.71%
-10.36%
$ 6.56M
$ 4.71M
813
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1542
+0.73%
+1.26%
-8.48%
$ 6.55M
$ 699.88K
814
The White Whale
The White Whale
WHITEWHALE
$ 0.006562
+0.51%
+1.79%
-15.64%
$ 6.53M
$ 2.46M
815
Solana Name Service
Solana Name Service
SNS
$ 0.0014497
+5.26%
+4.11%
+16.54%
$ 6.53M
$ 40.12M
816
Daddy Tate
Daddy Tate
DADDY
$ 0.010985
-0.30%
+1.32%
-8.86%
$ 6.51M
$ 5.15M
817
Fuel
Fuel
FUEL
$ 0.00081
0.00%
-2.41%
-10.00%
$ 6.50M
$ 135.23M
818
$ 57.33
+0.55%
+1.75%
+5.60%
$ 6.50M
$ 1.11K
819
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006679
-1.04%
-1.86%
-14.85%
$ 6.48M
$ 7.93M
820
Lava Network
Lava Network
LAVA
$ 0.0244
0.00%
-3.78%
+14.17%
$ 6.46M
$ 2.42M
821
Harvest Finance
Harvest Finance
FARM
$ 9.65
+0.63%
+7.87%
-22.14%
$ 6.45M
$ 8.07K
822
Alephium
Alephium
ALPH
$ 0.05289
-0.55%
-1.61%
-1.40%
$ 6.44M
$ 1.25M
823
Upland
Upland
SPARKLET
$ 0.02372
0.00%
+0.55%
+0.98%
$ 6.33M
$ 2.47M
824
Rayls
Rayls
RLS
$ 0.004195
+0.07%
-1.01%
-6.69%
$ 6.32M
$ 26.94M
825
Telos
Telos
TLOS
$ 0.014072
+0.21%
-7.41%
-22.23%
$ 6.31M
$ 3.91M
826
Sperax
Sperax
SPA
$ 0.00308
-0.16%
+0.33%
+7.43%
$ 6.28M
$ 17.66M
827
Messier
Messier
M87
$ 0.00000707
0.00%
+3.38%
+12.28%
$ 6.23M
$ 9.71B
828
SuiNS
SuiNS
NS
$ 0.02148
+0.28%
+1.24%
+11.08%
$ 6.19M
$ 4.23M
829
Giant Mammoth
Giant Mammoth
GMMT
$ 0.003044
-1.80%
-10.53%
+1.10%
$ 6.19M
$ 1.89M
830
Asteroid
Asteroid
ASTEROID1
$ 0.006326
-0.32%
+0.86%
-12.90%
$ 6.19M
$ 16.51M
831
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6123
-0.95%
-9.52%
-13.59%
$ 6.13M
$ 21.42K
832
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001499
+0.13%
-1.39%
-8.99%
$ 6.12M
$ 1.01B
833
Kryll
Kryll
KRL
$ 0.1513
0.00%
-0.91%
-0.26%
$ 6.11M
$ 24.49K
834
New Kind of Network
New Kind of Network
NKN
$ 0.007808
-1.20%
-1.71%
-5.13%
$ 6.08M
$ 7.76M
835
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004597
+0.44%
-4.30%
+30.22%
$ 6.06M
$ 132.24T
836
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00882
-0.34%
+8.28%
+15.57%
$ 6.05M
$ 7.52M
837
CRETA
CRETA
CRETA
$ 0.002158
+0.47%
-0.74%
-0.05%
$ 6.05M
$ 4.67M
838
Rizenet Token
Rizenet Token
RIZE
$ 0.00298
+0.26%
-0.20%
+9.04%
$ 6.02M
$ 12.26M
839
PepeFork
PepeFork
PORK
$ 0.00000001449
-0.07%
+6.20%
+6.73%
$ 6.01M
$ 3.92T
840
Lofi
Lofi
LOFI
$ 0.00601
+0.54%
-2.35%
+18.73%
$ 6.00M
$ 448.85K
841
Soil
Soil
SOIL
$ 0.08649
0.00%
+1.69%
+0.34%
$ 5.99M
$ 67.87K
842
Ancient8
Ancient8
A8
$ 0.011456
-0.06%
+1.07%
-22.80%
$ 5.98M
$ 6.06M
843
Alltoscan
Alltoscan
ATS
$ 0.07846
+0.35%
+4.22%
+30.33%
$ 5.96M
$ 925.51K
844
Syscoin
Syscoin
SYS
$ 0.006709
+2.18%
+10.15%
-27.11%
$ 5.96M
$ 19.90M
845
Swell Network
Swell Network
SWELL
$ 0.001338
+0.55%
-2.20%
+6.63%
$ 5.96M
$ 43.65M
846
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005922
-0.07%
-9.05%
+20.39%
$ 5.83M
$ 93.07M
847
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009276
-0.25%
+19.09%
+28.26%
$ 5.80M
$ 93.01M
848
Suilend
Suilend
SEND
$ 0.08414
-0.27%
-0.33%
+3.80%
$ 5.78M
$ 588.22K
849
Oraichain
Oraichain
ORAI
$ 0.4192
+0.02%
+2.48%
-0.71%
$ 5.78M
$ 199.12K
850
GamerCoin
GamerCoin
GHX
$ 0.009667
+0.26%
-1.00%
+5.53%
$ 5.77M
$ 13.15M
851
Phoenix Global
Phoenix Global
PHB
$ 0.08326
+0.53%
+11.30%
-24.81%
$ 5.77M
$ 7.27M
852
Propchain
Propchain
PROPC
$ 0.13313
-0.49%
-0.53%
-3.04%
$ 5.71M
$ 63.12K
853
Parcl
Parcl
PRCL
$ 0.01389
0.00%
-1.57%
+3.75%
$ 5.70M
$ 517.87K
854
Major
Major
MAJOR
$ 0.06865
0.00%
-0.84%
-7.38%
$ 5.69M
$ 908.70K
855
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4207
+0.38%
-1.34%
-5.54%
$ 5.62M
$ 132.63K
856
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01304
+3.32%
-3.18%
+13.56%
$ 5.60M
$ 257.62K
857
Altura
Altura
ALU
$ 0.005646
+0.36%
+0.68%
+6.14%
$ 5.58M
$ 10.15M
858
Karrat
Karrat
KARRAT
$ 0.0064
+11.48%
+33.33%
+58.14%
$ 5.56M
$ 10.38M
859
SUNDOG
SUNDOG
SUNDOG
$ 0.00558
-0.36%
-0.71%
+13.21%
$ 5.56M
$ 1.15M
860
Trustswap
Trustswap
TRUSTSWAP
$ 0.05545
+0.22%
-0.89%
-10.42%
$ 5.54M
$ 110.58K
861
Cross The Ages
Cross The Ages
CTA
$ 0.01107
0.00%
-0.63%
-3.49%
$ 5.54M
$ 29.78K
862
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 268
-0.43%
+0.29%
-1.53%
$ 5.47M
$ 220.26
863
Covalent X Token
Covalent X Token
CXT
$ 0.005672
+0.05%
+0.43%
+3.91%
$ 5.46M
$ 14.09M
864
Zeus Network
Zeus Network
ZEUS
$ 0.005864
-0.67%
-0.61%
-8.63%
$ 5.42M
$ 11.10M
865
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05526
+0.05%
-0.32%
-3.25%
$ 5.39M
$ 1.89M
866
Avalon
Avalon
AVL
$ 0.03281
+1.14%
-3.33%
+21.29%
$ 5.30M
$ 1.74M
867
daGama
daGama
DGMA
$ 0.04501
+0.02%
0.00%
-0.07%
$ 5.25M
$ 1.85M
868
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009621
-0.12%
-1.67%
+1.02%
$ 5.24M
$ 55.72M
869
$ 211.79
-0.14%
+0.68%
+0.08%
$ 5.24M
$ 263.90
870
$ 0.03041
+0.40%
-6.31%
-11.43%
$ 5.17M
$ 146.42K
871
$ 206.75
-1.19%
-4.72%
-9.61%
$ 5.17M
$ 540.15
872
Axiome
Axiome
AXM
$ 0.00531
-2.24%
+8.73%
+33.08%
$ 5.02M
$ 5.98M
873
Minutes Networ
Minutes Networ
MNTX
$ 0.06592
-0.05%
-2.95%
-4.33%
$ 4.98M
$ 198.39K
874
Bluzelle
Bluzelle
BLZ
$ 0.0104
+0.37%
+1.95%
+5.18%
$ 4.92M
$ 5.23M
875
mCoin
mCoin
MCOIN
$ 0.02804
+0.47%
+0.54%
-1.38%
$ 4.92M
$ 2.18M
876
Vameon
Vameon
VAMEON
$ 0.00000985
-0.13%
-0.99%
-0.28%
$ 4.92M
$ 3.22B
877
Dimitra Token
Dimitra Token
DMTR
$ 0.010017
+0.12%
-9.45%
+32.91%
$ 4.88M
$ 6.29M
878
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01462
+0.70%
-4.29%
-17.78%
$ 4.86M
$ 203.65K
879
Trac Network
Trac Network
TNK
$ 0.2743
-0.11%
+10.45%
+0.17%
$ 4.86M
$ 67.95K
880
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007274
0.00%
+0.46%
-1.11%
$ 4.83M
$ 956.44K
881
Wen
Wen
WEN
$ 0.000006852
-2.49%
-2.21%
+10.47%
$ 4.81M
$ 9.38B
882
$ 79.28
+0.72%
+3.48%
+4.86%
$ 4.78M
$ 779.56
883
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004775
-0.54%
-5.05%
+1.69%
$ 4.76M
$ 12.24M
884
MINIMA
MINIMA
MINIMA
$ 0.00828
-3.05%
0.00%
-22.26%
$ 4.75M
$ 3.37M
885
Yee Token
Yee Token
YEE
$ 0.004921
+0.11%
+0.75%
-22.17%
$ 4.73M
$ 11.34M
886
SUKU
SUKU
SUKU
$ 0.00776
+0.26%
+2.24%
+7.78%
$ 4.64M
$ 7.27M
887
Marina Protocol
Marina Protocol
BAY
$ 0.02296
-0.86%
-0.17%
-6.18%
$ 4.61M
$ 2.41M
888
GME
GME
GME
$ 0.0006625
+0.03%
-3.06%
-12.41%
$ 4.58M
$ 91.60M
889
Star Atlas
Star Atlas
ATLAS
$ 0.000185
+0.55%
-2.66%
-9.41%
$ 4.55M
$ 8.92M
890
$ 0.0006604
-0.86%
-6.04%
+8.03%
$ 4.49M
$ 110.65M
891
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004744
+8.71%
+4.45%
+10.21%
$ 4.48M
$ 43.34M
892
PussFi
PussFi
PUSS
$ 0.005009
+0.08%
+0.28%
+0.97%
$ 4.41M
$ 7.16M
893
PX
PX
PX
$ 0.0231
-2.60%
-0.44%
-0.88%
$ 4.40M
$ 309.31K
894
Koma Inu
Koma Inu
KOMA
$ 0.00729
0.00%
-3.06%
-6.06%
$ 4.39M
$ 486.97K
895
DeLorean
DeLorean
DMC
$ 0.0006672
-0.34%
+0.68%
-4.47%
$ 4.36M
$ 90.76M
896
Zypher Network
Zypher Network
POP
$ 0.0018069
+0.31%
+0.72%
+1.52%
$ 4.33M
$ 30.41M
897
$ 1,002.86
+0.22%
-0.08%
+4.66%
$ 4.32M
$ 58.73
898
Alephim
Alephim
ALEPH
$ 0.01738
0.00%
-3.23%
-0.17%
$ 4.30M
$ 2.91M
899
MECCA
MECCA
MEA
$ 0.002636
+0.27%
-0.56%
+46.91%
$ 4.29M
$ 18.95M
900
The Official 67 Coin
The Official 67 Coin
67
$ 0.004182
-2.86%
+10.95%
+35.59%
$ 4.28M
$ 17.03M
901
PinLink
PinLink
PIN
$ 0.04761
0.00%
-1.99%
-12.55%
$ 4.25M
$ 1.16M
902
VARA
VARA
VARA
$ 0.000723
+0.14%
+3.40%
+2.53%
$ 4.16M
$ 8.42M
903
swarm
swarm
BZZ
$ 0.07773
0.00%
+4.45%
+6.52%
$ 4.09M
$ 734.66K
904
Hyperion
Hyperion
RION
$ 0.2179
+0.09%
-0.46%
-1.92%
$ 4.08M
$ 272.00K
905
Sentio
Sentio
ST
$ 0.0716
-0.04%
-9.14%
-5.32%
$ 4.02M
$ 1.23M
906
MATH
MATH
MATH
$ 0.0331
-3.59%
+24.74%
+35.57%
$ 4.02M
$ 2.28M
907
NATIX Network
NATIX Network
NATIX
$ 0.00009978
-0.67%
+13.84%
+19.97%
$ 4.00M
$ 975.13M
908
Housecoin
Housecoin
HOUSE
$ 0.0040937
-0.15%
+3.78%
+13.23%
$ 3.99M
$ 15.72M
909
GAIB
GAIB
GAIB
$ 0.01937
-0.31%
+3.62%
+2.21%
$ 3.99M
$ 3.06M
910
$ 143.06
+1.28%
-1.72%
+0.97%
$ 3.96M
$ 494.40
911
$ 526.09
+0.23%
+0.63%
+1.78%
$ 3.95M
$ 108.00
912
ABBC Coin
ABBC Coin
ABBC
$ 0.004033
-2.16%
-10.18%
-6.21%
$ 3.94M
$ 784.72K
913
FEG Token
FEG Token
FEG
$ 0.00004515
+0.56%
-0.64%
+0.04%
$ 3.90M
$ 728.18M
914
MORI COIN
MORI COIN
MORI
$ 0.004907
+0.72%
+11.94%
+28.58%
$ 3.83M
$ 16.85M
915
Bellscoin
Bellscoin
BELLS
$ 0.063
0.00%
-3.13%
+1.64%
$ 3.81M
$ 68.55K
916
OCTA
OCTA
OCTA
$ 0.09547
-0.87%
+1.89%
-2.91%
$ 3.81M
$ 1.45M
917
Lingo
Lingo
LINGO
$ 0.007869
-0.37%
-0.50%
+3.04%
$ 3.81M
$ 6.80M
918
Numbers Protocol
Numbers Protocol
NUM
$ 0.004179
-0.07%
+1.26%
+2.67%
$ 3.81M
$ 13.46M
919
Gems
Gems
GEMS
$ 0.00643
+0.43%
-0.27%
+2.04%
$ 3.81M
$ 14.85M
920
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003627
0.00%
-10.99%
+76.37%
$ 3.78M
$ 1.65M
921
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.313
+0.16%
-1.52%
-2.51%
$ 3.77M
$ 180.39K
922
Aavegotchi
Aavegotchi
GHST
$ 0.07131
+0.28%
-0.65%
-2.43%
$ 3.77M
$ 836.39K
923
Handshake
Handshake
HNS
$ 0.00547
0.00%
0.00%
-1.90%
$ 3.71M
$ 1.00K
924
$ 78.11
+0.34%
-0.61%
+1.10%
$ 3.70M
$ 972.26
925
$ 81.77
+0.44%
+0.69%
+2.62%
$ 3.68M
$ 802.78
926
CultDAO
CultDAO
CULTDAO
$ 0.0000008596
+0.02%
-3.95%
-4.31%
$ 3.68M
$ 65.61B
927
Rainbow
Rainbow
RNBW
$ 0.01807
-1.25%
-2.35%
+15.18%
$ 3.66M
$ 3.78M
928
Nodle
Nodle
NODL
$ 0.0005667
-1.66%
-8.45%
-13.14%
$ 3.61M
$ 42.47M
929
$ 221.54
+1.33%
-0.73%
+0.98%
$ 3.61M
$ 547.95
930
Aventus
Aventus
AVT
$ 0.6
0.00%
-3.77%
+9.07%
$ 3.60M
$ 2.98K
931
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5114
+3.07%
-2.50%
+8.90%
$ 3.58M
$ 6.86K
932
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005948
+0.03%
-0.32%
+3.60%
$ 3.55M
$ 9.28M
933
Theoriq
Theoriq
THQ
$ 0.02298
0.00%
-3.08%
+0.83%
$ 3.54M
$ 2.63M
934
BlackFort
BlackFort
BXN
$ 0.0008
-0.13%
+0.51%
-1.38%
$ 3.53M
$ 43.83M
935
Arowana
Arowana
ARW
$ 0.15205
+0.04%
-0.07%
+1.39%
$ 3.49M
$ 77.27K
936
Electra Protocol
Electra Protocol
XEP
$ 0.0001839
+0.16%
+2.56%
+19.14%
$ 3.47M
$ 327.92M
937
Xterio
Xterio
XTER
$ 0.01752
+0.17%
-5.90%
-0.84%
$ 3.47M
$ 3.25M
938
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2457
-0.98%
-2.18%
-2.50%
$ 3.47M
$ 239.98K
939
Hooked Protocol
Hooked Protocol
HOOK
$ 0.011749
-1.47%
+12.02%
+22.79%
$ 3.44M
$ 6.47M
940
$ 0.0019574
+0.45%
+8.04%
+29.98%
$ 3.41M
$ 33.95M
941
Scallop
Scallop
SCA
$ 0.0217
+1.88%
-2.25%
+28.40%
$ 3.40M
$ 98.59K
942
CreatorBid
CreatorBid
BID
$ 0.00884
+0.13%
-1.11%
+10.70%
$ 3.37M
$ 6.31M
943
PIBBLE
PIBBLE
PIB
$ 0.000116
0.00%
+0.78%
-7.20%
$ 3.37M
$ 170.15M
944
$ 141.26
+0.56%
-1.30%
+5.00%
$ 3.36M
$ 812.05
945
$ 437.89
+0.12%
+4.46%
+1.96%
$ 3.34M
$ 147.57
946
BeatSwap
BeatSwap
BTX
$ 0.01493
+0.59%
+4.34%
+5.00%
$ 3.34M
$ 4.02M
947
ZEPHYR
ZEPHYR
ZEPH
$ 0.3028
-0.98%
-2.15%
-5.05%
$ 3.32M
$ 187.10K
948
$ 285.17
+0.04%
+0.89%
+0.02%
$ 3.32M
$ 199.07
949
$ 27.08
0.00%
+1.19%
+0.48%
$ 3.31M
$ 2.04K
950
Cointel
Cointel
COLS
$ 0.00431
+3.11%
-0.23%
-20.63%
$ 3.30M
$ 10.68M
951
DOWGE
DOWGE
DJI6930
$ 0.003315
+3.20%
-0.57%
+4.15%
$ 3.29M
$ 17.39M
952
$ 101.34
-0.08%
-0.43%
-0.24%
$ 3.28M
$ 568.63
953
BRN Metaverse
BRN Metaverse
BRN
$ 0.11908
-0.50%
-1.12%
-14.73%
$ 3.28M
$ 498.19K
954
TokenFi
TokenFi
TOKEN
$ 0.003304
-0.70%
-1.53%
-4.21%
$ 3.28M
$ 54.14M
955
STAT
STAT
STAT
$ 0.03633
+2.51%
-7.91%
+11.72%
$ 3.26M
$ 1.87M
956
VFY
VFY
VFY
$ 0.009019
+0.29%
-0.84%
-5.30%
$ 3.26M
$ 6.25M
957
World of Dypians
World of Dypians
WOD
$ 0.00649
0.00%
+1.09%
+1.72%
$ 3.25M
$ 12.14M
958
xMoney
xMoney
XMN
$ 0.00321
+0.62%
-6.90%
-4.71%
$ 3.24M
$ 19.48M
959
Foxsy AI
Foxsy AI
FOXSY
$ 0.0028658
+0.50%
+0.67%
-4.26%
$ 3.21M
$ 45.28M
960
Swarm Markets
Swarm Markets
SMT
$ 0.0381
+0.53%
-4.98%
-4.02%
$ 3.21M
$ 1.54M
961
Balance
Balance
EPT
$ 0.0008283
-0.78%
-3.36%
+2.48%
$ 3.19M
$ 67.06M
962
Myro
Myro
MYRO
$ 0.003374
-1.03%
-1.18%
-14.37%
$ 3.17M
$ 17.02M
963
SLIMEX
SLIMEX
SLIMEX
$ 0.00182
-0.11%
+5.15%
+10.12%
$ 3.15M
$ 32.28M
964
Mysterium
Mysterium
MYST
$ 0.157
-0.06%
+1.75%
+3.23%
$ 3.14M
$ 271.75K
965
Coinweb
Coinweb
CWEB
$ 0.0012814
-0.22%
+1.00%
+9.20%
$ 3.14M
$ 42.68M
966
Dingocoin
Dingocoin
DINGO
$ 0.00002716
+0.74%
-1.41%
+17.05%
$ 3.13M
$ 406.25M
967
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000569
+0.18%
0.00%
+7.82%
$ 3.09M
$ 617.55B
968
PeiPei
PeiPei
PEIPEI
$ 0.00000000781
-2.78%
-2.13%
+0.96%
$ 3.09M
$ 499.00B
969
ArchLoot
ArchLoot
AL
$ 0.0033
-0.15%
-9.58%
+8.36%
$ 3.09M
$ 15.96M
970
$ 118.08
-2.11%
+15.79%
+21.71%
$ 3.08M
$ 800.86
971
NEXA
NEXA
NEXA
$ 0.0000005204
+1.97%
+5.37%
+9.60%
$ 3.06M
$ 17.64B
972
GROK
GROK
GROK
$ 0.000484
+0.08%
+1.75%
+4.42%
$ 3.05M
$ 136.04M
973
BitShares
BitShares
BTS
$ 0.0010206
+0.33%
-1.12%
-4.09%
$ 3.04M
$ 61.28M
974
$ 10.668
+0.76%
+11.44%
+10.86%
$ 3.01M
$ 9.26K
975
BEAM
BEAM
BEAM
$ 0.02006
-0.35%
-2.54%
+0.50%
$ 3.01M
$ 2.66M
976
$ 73.77
+0.14%
+0.44%
-1.25%
$ 2.99M
$ 750.62
977
Hosky Token
Hosky Token
HOSKY
$ 0.000000014
0.00%
+0.07%
+13.74%
$ 2.98M
$ 14.35B
978
$ 1,594.3
+0.90%
+2.49%
+2.25%
$ 2.98M
$ 41.02
979
$ 133.04
+0.14%
+0.78%
-3.53%
$ 2.94M
$ 492.42
980
BXE
BXE
BXE
$ 0.00974
-0.41%
-3.30%
-8.00%
$ 2.91M
$ 3.34M
981
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003062
+0.03%
-2.26%
+18.35%
$ 2.90M
$ 17.60M
982
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000013565
-4.10%
+38.61%
+121.26%
$ 2.90M
$ 56.07B
983
Shido
Shido
SHIDO
$ 0.0001674
-0.18%
-1.52%
-2.95%
$ 2.87M
$ 450.73M
984
SwissCheese
SwissCheese
SWCH
$ 0.06609
-0.52%
-11.46%
-13.26%
$ 2.86M
$ 918.22K
985
PaLM AI
PaLM AI
PALMAI
$ 0.044
+17.46%
+14.91%
+16.35%
$ 2.85M
$ 163.06K
986
Reef
Reef
REEF
$ 0.00007746
+0.27%
-2.38%
+0.19%
$ 2.82M
$ 768.49M
987
Verse World
Verse World
VERSEWORLD
$ 0.02813
-0.04%
-2.70%
+0.61%
$ 2.81M
$ 1.94M
988
Allo
Allo
RWA
$ 0.001562
-0.26%
-1.08%
+1.10%
$ 2.81M
$ 40.25M
989
KiboShib
KiboShib
KIBSHI
$ 0.000002912
-2.16%
-7.66%
-25.33%
$ 2.81M
$ 4.49B
990
TRWA
TRWA
TRWA
$ 0.0003999
+0.76%
+1.65%
+17.20%
$ 2.80M
$ 161.62M
991
League of Traders
League of Traders
LOT
$ 0.007636
+0.03%
+0.74%
+2.46%
$ 2.79M
$ 7.35M
992
$ 279
-0.29%
-0.07%
-1.69%
$ 2.79M
$ 200.19
993
Decentrawood
Decentrawood
DEOD
$ 0.005977
0.00%
+0.82%
+12.51%
$ 2.78M
$ 20.31M
994
$ 188.89
+0.05%
+0.86%
+2.19%
$ 2.78M
$ 302.31
995
TROLL
TROLL
TROLL
$ 0.000000002834
+2.76%
+1.27%
-5.66%
$ 2.75M
$ 22.35T
996
NUMINE
NUMINE
NUMI
$ 0.01321
+0.08%
+1.00%
+1.70%
$ 2.75M
$ 4.16M
997
Reservoir
Reservoir
DAM
$ 0.013706
+1.47%
-0.36%
+27.16%
$ 2.73M
$ 5.42M
998
Botto
Botto
BOTTO
$ 0.06076
-0.58%
-0.81%
+0.61%
$ 2.72M
$ 899.96K
999
Aleph Zero
Aleph Zero
AZERO
$ 0.010614
+0.32%
+42.53%
+62.24%
$ 2.72M
$ 21.14M
1000
Agenda 47
Agenda 47
A47
$ 0.0027
0.00%
-0.33%
+5.22%
$ 2.70M
$ 66.00K
1001
$ 146.12
+0.23%
+0.08%
-2.12%
$ 2.67M
$ 411.40
1002
TRUF.Network
TRUF.Network
TRUF
$ 0.00508
-0.20%
-1.75%
-17.32%
$ 2.65M
$ 10.81M
1003
Catcoin
Catcoin
CATCOIN
$ 0.00000000005341
+0.09%
+8.46%
+39.10%
$ 2.65M
$ 146.95T
1004
$ 35.1
-0.98%
-3.15%
+26.00%
$ 2.63M
$ 2.70K
1005
$ 132.43
+0.49%
+1.08%
+0.87%
$ 2.63M
$ 467.78
1006
Maneki
Maneki
MANEKI
$ 0.0003034
-0.03%
-2.15%
+1.93%
$ 2.62M
$ 180.49M
1007
$ 47.17
0.00%
-1.94%
+0.75%
$ 2.62M
$ 1.68K
1008
Roam
Roam
ROAM
$ 0.007037
+0.94%
-8.63%
-29.26%
$ 2.62M
$ 5.10M
1009
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000014928
+4.35%
+1.72%
+40.95%
$ 2.61M
$ 5,121.02T
1010
Zygoswap
Zygoswap
ZSWAP
$ 0.002564
+0.42%
+25.01%
+87.52%
$ 2.59M
$ 33.21M
1011
$ 189.73
-0.02%
+0.99%
+1.35%
$ 2.57M
$ 313.90
1012
Sudeng
Sudeng
HIPPO
$ 0.0002675
+1.63%
-13.67%
+22.68%
$ 2.56M
$ 505.93M
1013
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006261
-0.45%
-7.31%
+2.23%
$ 2.55M
$ 9.39B
1014
CEEK
CEEK
CEEK
$ 0.003151
+0.03%
-4.77%
-23.41%
$ 2.53M
$ 17.91M
1015
$ 306.17
-0.07%
0.00%
+0.10%
$ 2.52M
$ 189.47
1016
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002677
+1.44%
-2.73%
-19.25%
$ 2.52M
$ 22.01M
1017
Radiant
Radiant
RDNT
$ 0.001799
+0.96%
-0.67%
0.00%
$ 2.52M
$ 32.55M
1018
Seedify.fund
Seedify.fund
SFUND
$ 0.02742
-2.03%
-18.74%
+51.68%
$ 2.52M
$ 205.35K
1019
Coral Protocol
Coral Protocol
CORAL
$ 0.0002968
-0.75%
-0.03%
+21.17%
$ 2.51M
$ 400.58M
1020
Step App
Step App
FITFI
$ 0.0005496
0.00%
-0.34%
-1.59%
$ 2.50M
$ 96.25M
1021
Piggycell
Piggycell
PIGGY
$ 0.06115
-1.74%
+2.77%
-3.53%
$ 2.49M
$ 319.36K
1022
DevvE
DevvE
DEVVE
$ 0.02573
-1.72%
+3.42%
-11.18%
$ 2.48M
$ 4.30M
1023
Propbase
Propbase
PROPS
$ 0.005146
+0.04%
-0.16%
-0.27%
$ 2.48M
$ 35.15M
1024
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002468
+0.45%
+1.40%
+3.13%
$ 2.47M
$ 50.20K
1025
$ 91.44
-0.56%
-3.29%
+6.05%
$ 2.42M
$ 1.23K
1026
HELLO
HELLO
HELLO
$ 0.003288
0.00%
+1.86%
+9.22%
$ 2.40M
$ 1.57M
1027
$ 152.07
-0.02%
-0.63%
-4.27%
$ 2.40M
$ 378.37
1028
$ 20.08
+0.65%
-2.43%
-3.60%
$ 2.36M
$ 2.97K
1029
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002106
+0.72%
+1.06%
+4.78%
$ 2.35M
$ 284.44B
1030
$ 20.2
+1.60%
+2.82%
-1.89%
$ 2.31M
$ 3.85K
1031
Particl
Particl
PART
$ 0.1414
+1.27%
+2.72%
+6.06%
$ 2.24M
$ 378.38K
1032
Saros
Saros
SAROS
$ 0.0007267
+1.27%
-0.51%
+14.92%
$ 2.23M
$ 79.67M
1033
MILC Platform
MILC Platform
MLT
$ 0.01786
0.00%
-1.71%
+0.06%
$ 2.22M
$ 37.20K
1034
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001275
0.00%
-3.80%
+0.31%
$ 2.22M
$ 10.30M
1035
HTR
HTR
HTR
$ 0.0043
-0.93%
-0.70%
-2.51%
$ 2.20M
$ 11.87M
1036
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004085
0.00%
-1.73%
-0.15%
$ 2.19M
$ 660.63K
1037
Handy
Handy
HANDY
$ 0.0022899
-0.29%
+18.94%
+28.64%
$ 2.17M
$ 26.82M
1038
RHEA
RHEA
RHEA
$ 0.01078
+0.61%
-1.33%
+11.99%
$ 2.16M
$ 5.18M
1039
XFI
XFI
XFI
$ 0.03034
+0.98%
-1.82%
-17.82%
$ 2.16M
$ 229.17K
1040
CUDIS
CUDIS
CUDIS
$ 0.008891
+0.39%
-4.26%
+0.93%
$ 2.15M
$ 6.47M
1041
$ 109.19
-0.09%
+0.69%
+3.03%
$ 2.15M
$ 577.46
1042
iMe Lab
iMe Lab
LIME
$ 0.002809
-0.18%
-4.06%
-4.29%
$ 2.12M
$ 6.74M
1043
HAROLD
HAROLD
HAROLD
$ 0.002704
-0.04%
-3.03%
-2.36%
$ 2.11M
$ 5.89M
1044
$ 452.51
+0.28%
-0.16%
-4.27%
$ 2.10M
$ 138.06
1045
GemHUB
GemHUB
GHUB
$ 0.005248
-0.13%
+2.41%
-2.43%
$ 2.10M
$ 13.37M
1046
Coupon Assets
Coupon Assets
CA
$ 0.21649
+0.02%
+0.51%
-0.79%
$ 2.09M
$ 357.31K
1047
Symbiosis
Symbiosis
SIS
$ 0.02146
-0.05%
-0.09%
-6.41%
$ 2.08M
$ 5.34M
1048
AstraAI
AstraAI
ASTRAAI
$ 0.21099
+0.02%
-3.43%
-6.06%
$ 2.08M
$ 130.68K
1049
Luckycoin
Luckycoin
LKY
$ 0.10777
0.00%
+1.91%
-2.95%
$ 2.07M
$ 21.31K
1050
DOGE
DOGE
DOGEGOV
$ 0.002105
0.00%
-1.27%
-3.13%
$ 2.06M
$ 25.03M
1051
HAI
HAI
HAI
$ 0.00247
-0.08%
-1.83%
-4.34%
$ 2.05M
$ 17.19M
1052
VAIOT
VAIOT
VAI
$ 0.00517
+1.37%
+1.97%
+5.94%
$ 2.05M
$ 3.10M
1053
GOAT Network
GOAT Network
GOATED
$ 0.0196
+0.26%
0.00%
+1.29%
$ 2.05M
$ 6.03M
1054
HashAI
HashAI
HASHAI
$ 0.00002444
-0.16%
-2.46%
+1.59%
$ 2.05M
$ 2.19B
1055
Radiant
Radiant
RXD
$ 0.000098
0.00%
+1.03%
-14.78%
$ 2.03M
$ 512.56M
1056
XSwap
XSwap
XSWAP
$ 0.00678
0.00%
0.00%
+2.10%
$ 2.03M
$ 110.62K
1057
HyperGPT
HyperGPT
HGPT
$ 0.002383
-0.36%
-20.26%
-9.42%
$ 2.01M
$ 39.79M
1058
XELIS
XELIS
XEL
$ 0.398
-1.04%
0.00%
-7.77%
$ 2.00M
$ 19.99K
1059
Holdstation
Holdstation
HOLDSTATION
$ 0.2476
0.00%
+0.52%
-6.50%
$ 1.98M
$ 3.80K
1060
Seraph
Seraph
SERAPH
$ 0.006167
+5.80%
+4.26%
-12.64%
$ 1.96M
$ 377.32K
1061
$ 1,117.89
+0.01%
+1.49%
+2.75%
$ 1.95M
$ 52.88
1062
My Lovely Planet
My Lovely Planet
MLC
$ 0.0186
0.00%
-8.82%
+48.80%
$ 1.95M
$ 1.12M
1063
VOOI
VOOI
VOOI
$ 0.006144
+0.03%
+3.50%
+0.59%
$ 1.94M
$ 10.12M
1064
Obol
Obol
OBOL
$ 0.01185
-0.58%
-0.66%
-25.02%
$ 1.93M
$ 5.17M
1065
Matchain
Matchain
MAT
$ 0.10896
+6.32%
-15.20%
+228.70%
$ 1.89M
$ 2.51M
1066
OVR
OVR
OVR
$ 0.0369
0.00%
-0.27%
-0.27%
$ 1.88M
$ 1.54M
1067
RocketX exchange
RocketX exchange
RVF
$ 0.02004
0.00%
+1.37%
-7.02%
$ 1.87M
$ 425.37K
1068
3ULL
3ULL
3ULL
$ 0.0001418
-1.75%
-2.27%
-0.77%
$ 1.87M
$ 333.70M
1069
Astroon
Astroon
AST
$ 0.003004
0.00%
+0.07%
+0.03%
$ 1.84M
$ 48.50M
1070
NetMind
NetMind
NMT
$ 0.054
0.00%
+3.77%
+1.85%
$ 1.84M
$ 99.78K
1071
Bitboard
Bitboard
BITBOARD
$ 0.00041
+3.01%
+8.82%
+62.12%
$ 1.82M
$ 276.63M
1072
$ 0.0000375
+1.79%
-7.51%
-5.01%
$ 1.82M
$ 1.39B
1073
Fluence
Fluence
FLT
$ 0.006436
+0.83%
-3.04%
+4.81%
$ 1.81M
$ 8.48M
1074
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001824
+0.44%
+1.10%
+0.11%
$ 1.81M
$ 137.18M
1075
IDEX
IDEX
IDEX
$ 0.00181
-0.71%
-2.95%
-5.39%
$ 1.81M
$ 30.56M
1076
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02708
-1.33%
-0.44%
+10.13%
$ 1.81M
$ 2.76M
1077
Polytrade
Polytrade
TRADE
$ 0.04411
-0.36%
-5.98%
+11.82%
$ 1.80M
$ 1.32M
1078
Apple xStock
Apple xStock
AAPLX
$ 300.24
+0.19%
+0.28%
+2.10%
$ 1.80M
$ 195.05
1079
$ 142.28
-0.79%
-4.04%
+0.55%
$ 1.77M
$ 410.90
1080
$ 322.67
+0.03%
-0.05%
+1.04%
$ 1.77M
$ 171.39
1081
NuNet
NuNet
NTX
$ 0.00365
+0.57%
+1.45%
+5.41%
$ 1.77M
$ 7.06M
1082
Tales X
Tales X
X
$ 0.011673
+0.57%
-13.94%
-22.65%
$ 1.74M
$ 4.64M
1083
XL1
XL1
XL1
$ 0.000307
0.00%
+13.44%
+21.27%
$ 1.74M
$ 43.97M
1084
$ 1,092.02
-0.29%
+0.28%
+0.53%
$ 1.74M
$ 55.61
1085
Verasity
Verasity
VRA
$ 0.00001881
+2.14%
-0.32%
+4.55%
$ 1.74M
$ 4.00B
1086
GT Protocol
GT Protocol
GTAI
$ 0.02528
+0.16%
+0.48%
-9.48%
$ 1.73M
$ 2.25M
1087
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00010336
-0.21%
-6.82%
+15.88%
$ 1.73M
$ 429.11M
1088
MAGA
MAGA
MAGATRUMP
$ 0.0393
+0.80%
-1.82%
-4.26%
$ 1.73M
$ 1.40M
1089
Dynex
Dynex
DNX
$ 0.01585
+0.63%
+6.48%
-2.54%
$ 1.73M
$ 2.92M
1090
$ 223.34
+0.53%
+1.84%
-4.99%
$ 1.71M
$ 294.27
1091
Laqira Protocol
Laqira Protocol
LQR
$ 0.019252
+0.20%
+1.10%
+10.14%
$ 1.70M
$ 3.60M
1092
$ 516.55
-0.06%
+0.54%
+3.20%
$ 1.69M
$ 103.57
1093
XDAG
XDAG
XDAG
$ 0.0013112
+1.75%
+0.69%
+13.70%
$ 1.69M
$ 42.79M
1094
MemeFi
MemeFi
MEMEFI
$ 0.000171
-1.94%
-8.26%
-4.14%
$ 1.67M
$ 350.60M
1095
$ 236.6
+1.17%
+5.58%
+13.30%
$ 1.64M
$ 297.69
1096
Gaia
Gaia
GAIA
$ 0.009457
0.00%
-6.28%
+19.75%
$ 1.64M
$ 16.56M
1097
New XAI gork
New XAI gork
GORK
$ 0.0016985
+1.11%
+5.07%
+6.12%
$ 1.63M
$ 38.35M
1098
Areon Network
Areon Network
AREA
$ 0.01373
0.00%
-0.22%
+2.77%
$ 1.62M
$ 1.13M
1099
Artrade
Artrade
ATR
$ 0.0012795
-1.41%
+26.25%
+175.86%
$ 1.60M
$ 106.67M
1100
Vita Inu
Vita Inu
VINU
$ 0.000000001806
-0.34%
+4.16%
+9.29%
$ 1.59M
$ 49.72T
1101
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2807
-0.04%
-0.50%
+0.47%
$ 1.58M
$ 195.11K
1102
$ 235.11
-2.52%
-3.00%
-1.16%
$ 1.56M
$ 275.89
1103
ChainSwap
ChainSwap
CSWAP
$ 0.001689
0.00%
0.00%
+2.05%
$ 1.56M
$ 734.17
1104
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004264
0.00%
-6.88%
+15.84%
$ 1.55M
$ 122.25M
1105
$ 24.05
+0.80%
+0.38%
-9.34%
$ 1.50M
$ 3.00K
1106
$ 33.57
+2.69%
+1.86%
-6.67%
$ 1.50M
$ 2.45K
1107
NODE
NODE
NODE
$ 0.0112
+0.09%
-0.44%
-5.08%
$ 1.49M
$ 5.19M
1108
$ 58.51
+3.36%
+7.30%
-4.26%
$ 1.48M
$ 1.43K
1109
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001403
-0.14%
-0.29%
+5.20%
$ 1.47M
$ 387.51M
1110
Hoppy
Hoppy
HOPPY
$ 0.000003501
0.00%
-5.07%
-5.53%
$ 1.47M
$ 66.43M
1111
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009013
+0.08%
-0.12%
-0.74%
$ 1.47M
$ 58.26M
1112
Katana Inu
Katana Inu
KATA
$ 0.00003891
-3.33%
-0.31%
+1.50%
$ 1.44M
$ 15.42M
1113
$ 404.49
-0.04%
-0.05%
+6.66%
$ 1.44M
$ 138.16
1114
Minati Coin
Minati Coin
MNTC
$ 0.226
0.00%
+2.08%
+42.59%
$ 1.42M
$ 3.67K
1115
$ 291.66
-1.19%
-1.85%
-3.65%
$ 1.41M
$ 205.26
1116
ARC
ARC
ARC
$ 0.001232
-2.63%
-1.44%
-9.74%
$ 1.41M
$ 2.66M
1117
Storm Trade
Storm Trade
STORM
$ 0.005478
+0.13%
+2.40%
-20.27%
$ 1.40M
$ 11.74M
1118
GraphLinq
GraphLinq
GLQ
$ 0.00418
+0.02%
-3.95%
+0.05%
$ 1.40M
$ 15.78M
1119
AEROBUD
AEROBUD
AEROBUD
$ 0.001458
+0.49%
-4.44%
+3.82%
$ 1.40M
$ 40.02M
1120
Cere Network
Cere Network
CERE
$ 0.0002007
+0.35%
-0.79%
+2.24%
$ 1.39M
$ 280.19M
1121
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01345
+1.33%
+8.15%
+50.99%
$ 1.39M
$ 1.18M
1122
EVDC Network
EVDC Network
EVDC
$ 0.00002171
+0.18%
+1.15%
+1.29%
$ 1.39M
$ 2.02B
1123
Donotfomoew
Donotfomoew
MOEW
$ 0.0002245
+0.13%
-1.15%
+1.18%
$ 1.38M
$ 170.88M
1124
Truth Network
Truth Network
TRUU
$ 0.00011208
+3.37%
+8.93%
+19.03%
$ 1.38M
$ 639.77M
1125
NodeAI
NodeAI
GPU
$ 0.01399
-0.07%
-0.99%
+1.45%
$ 1.37M
$ 3.85M
1126
Welf
Welf
WELF
$ 0.1101
+0.19%
+7.78%
-7.05%
$ 1.37M
$ 218.71K
1127
$ 1,034.11
+0.52%
+0.80%
+2.61%
$ 1.35M
$ 57.72
1128
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00918
-0.22%
-1.09%
-6.51%
$ 1.34M
$ 5.03M
1129
QORPO
QORPO
QORPO
$ 0.002126
-9.84%
-1.53%
+8.25%
$ 1.33M
$ 17.63M
1130
Ethervista
Ethervista
VISTA
$ 1.44
-1.03%
+0.27%
-1.34%
$ 1.33M
$ 40.54K
1131
Cellframe
Cellframe
CELL
$ 0.04654
-0.37%
-2.49%
-6.85%
$ 1.31M
$ 2.01M
1132
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000022667
+2.14%
+2.90%
+22.75%
$ 1.31M
$ 32.30T
1133
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001306
-0.15%
-3.47%
-8.61%
$ 1.31M
$ 40.16M
1134
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002716
+2.38%
-2.55%
+37.39%
$ 1.29M
$ 19.59T
1135
Energi
Energi
NRG
$ 0.01281
+0.16%
+1.59%
+2.48%
$ 1.29M
$ 2.18M
1136
KiloEx
KiloEx
KILO
$ 0.005962
-0.49%
+1.92%
+0.87%
$ 1.28M
$ 10.67M
1137
LBRY Credits
LBRY Credits
LBC
$ 0.00195
0.00%
-5.39%
-7.89%
$ 1.28M
$ 26.24K
1138
OGPU
OGPU
OGPU
$ 0.0653
-0.31%
-2.12%
-6.10%
$ 1.27M
$ 120.34K
1139
yfii finance
yfii finance
YFII
$ 33.12
-1.95%
+3.85%
+3.82%
$ 1.26M
$ 1.75K
1140
Cypherium
Cypherium
CPH
$ 0.003303
-0.03%
-2.06%
-15.83%
$ 1.25M
$ 17.28M
1141
$ 15.49
+0.07%
-0.39%
-2.72%
$ 1.25M
$ 5.27K
1142
Baanx
Baanx
BXX
$ 0.005064
+0.02%
+6.76%
+2.84%
$ 1.24M
$ 33.93K
1143
ShareToken
ShareToken
SHR
$ 0.0003416
0.00%
+1.09%
+5.49%
$ 1.24M
$ 38.95M
1144
$ 34.38
-0.78%
-1.99%
+10.08%
$ 1.23M
$ 1.70K
1145
$ 976.93
+0.06%
+1.45%
+3.53%
$ 1.23M
$ 63.11
1146
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0174
-0.29%
-1.71%
+4.85%
$ 1.22M
$ 1.15M
1147
LinqAI
LinqAI
LNQ
$ 0.003446
-0.46%
-0.52%
-1.75%
$ 1.22M
$ 7.12M
1148
Bifrost
Bifrost
BNC
$ 0.03258
+0.59%
+1.26%
+0.47%
$ 1.22M
$ 1.61M
1149
Mochi
Mochi
MOCHI
$ 0.0000013195
+0.27%
-15.14%
-2.39%
$ 1.22M
$ 113.62M
1150
$ 0.0003243
+0.53%
+0.38%
-0.68%
$ 1.21M
$ 61.09M
1151
Clore AI
Clore AI
CLORE
$ 0.001866
-0.85%
+0.11%
+2.92%
$ 1.19M
$ 32.29M
1152
$ 85.94
+0.27%
+1.63%
-1.26%
$ 1.19M
$ 691.64
1153
$ 133.55
-0.11%
+0.03%
-8.08%
$ 1.18M
$ 443.71
1154
Reality Metaverse
Reality Metaverse
RMV
$ 0.00468
+1.07%
-1.88%
+2.39%
$ 1.18M
$ 13.43M
1155
Union
Union
UNION
$ 0.000615
-0.05%
+1.29%
+10.41%
$ 1.18M
$ 89.72M
1156
Neutron
Neutron
NTRN
$ 0.001889
-2.69%
-18.60%
-37.74%
$ 1.16M
$ 26.84M
1157
$ 42.98
-0.23%
+0.77%
-4.83%
$ 1.15M
$ 1.37K
1158
$ 493.69
+0.28%
-0.52%
-0.95%
$ 1.15M
$ 120.09
1159
Spectral
Spectral
SPEC
$ 0.08107
-0.09%
-0.92%
-4.98%
$ 1.14M
$ 687.36K
1160
Dtec
Dtec
DTEC
$ 0.006795
+0.01%
-0.38%
+8.82%
$ 1.14M
$ 10.32M
1161
$ 74.97
-0.08%
-0.23%
-3.78%
$ 1.13M
$ 774.40
1162
$ 0.00176
+0.34%
-2.50%
-13.44%
$ 1.13M
$ 11.51M
1163
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
-1.92%
-36.25%
$ 1.12M
$ 34.97B
1164
Flamingo
Flamingo
FLM
$ 0.001825
-13.94%
-25.41%
-29.81%
$ 1.11M
$ 16.91M
1165
MCNCOIN
MCNCOIN
MCN
$ 0.0923
-0.11%
0.00%
+0.33%
$ 1.11M
$ 140.15K
1166
Artyfact
Artyfact
ARTY
$ 0.05692
-0.05%
-1.85%
-1.66%
$ 1.11M
$ 1.00M
1167
$ 21.92
-1.18%
-2.84%
-3.65%
$ 1.11M
$ 2.81K
1168
$ 877.87
+0.07%
+1.49%
+0.24%
$ 1.10M
$ 65.45
1169
EPNS
EPNS
PUSH
$ 0.012159
+0.44%
+1.44%
+0.62%
$ 1.09M
$ 5.18M
1170
Prosper
Prosper
PROSPER
$ 0.02027
+3.26%
+5.73%
-10.38%
$ 1.09M
$ 2.44M
1171
MAIV
MAIV
MAIV
$ 0.0006114
0.00%
-1.39%
-4.42%
$ 1.09M
$ 1.74M
1172
$ 371.44
-0.85%
+0.35%
+7.90%
$ 1.09M
$ 158.66
1173
Vexanium
Vexanium
VEX
$ 0.001466
0.00%
-3.68%
-12.63%
$ 1.08M
$ 38.34M
1174
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001932
-0.10%
+0.46%
-0.21%
$ 1.07M
$ 16.03M
1175
$ 153.39
+0.04%
-0.58%
-4.80%
$ 1.06M
$ 450.05
1176
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000034049
-2.43%
+4.82%
+12.48%
$ 1.05M
$ 16.77T
1177
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
+0.49%
0.00%
+1.47%
$ 1.03M
$ 379.19K
1178
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000015551
-0.40%
+0.73%
-8.91%
$ 1.02M
$ 2.05B
1179
$ 45.43
+0.09%
+0.78%
-1.28%
$ 1.01M
$ 1.62K
1180
$ 77.38
+0.56%
+1.55%
+1.63%
$ 1.01M
$ 775.90
1181
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1182
RWA Inc.
RWA Inc.
RWAINC
$ 0.00197
+0.99%
+10.87%
+40.69%
$ 1.00M
$ 7.27M
1183
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01073
+14.68%
+14.94%
+1.32%
$ 1.00M
$ 136.02K
1184
$ 32.37
+0.25%
+0.03%
-1.67%
$ 989.42K
$ 1.80K
1185
bitsCrunch
bitsCrunch
BCUT
$ 0.00163
+0.06%
-6.75%
+36.83%
$ 975.71K
$ 24.11M
1186
Blocksquare Token
Blocksquare Token
BST
$ 0.01581
-0.25%
-4.58%
-7.64%
$ 973.75K
$ 1.59M
1187
SubQuery Network
SubQuery Network
SQT
$ 0.0002559
+0.08%
-1.39%
-11.94%
$ 969.03K
$ 214.39M
1188
$ 168.54
-0.63%
-1.09%
-7.46%
$ 964.21K
$ 355.03
1189
$ 140.38
-0.54%
-1.71%
-5.27%
$ 955.56K
$ 439.49
1190
Singularity Finance
Singularity Finance
SFI
$ 0.006063
+0.15%
+0.53%
+8.16%
$ 946.53K
$ 9.03M
1191
$ 168.2
+0.53%
+1.69%
-7.93%
$ 944.56K
$ 413.27
1192
Phoenic
Phoenic
PNIC
$ 0.003742
+0.05%
-15.08%
+6.59%
$ 942.43K
$ 37.57M
1193
$ 106.12
+0.25%
+0.79%
-2.28%
$ 936.49K
$ 541.07
1194
Cypher
Cypher
CYPR
$ 0.009878
-0.01%
+4.60%
-6.35%
$ 932.98K
$ 6.11M
1195
V Systems
V Systems
VSYS
$ 0.000251
-0.12%
0.00%
+2.87%
$ 925.65K
$ 205.24M
1196
BRETT
BRETT
BRETTETH
$ 0.01345
+0.38%
-0.52%
-13.08%
$ 922.59K
$ 3.19M
1197
Carnomaly
Carnomaly
CARR
$ 0.0005242
-2.22%
+4.14%
-1.12%
$ 911.40K
$ 20.72M
1198
Chirp
Chirp
CHIRP
$ 0.008929
+0.44%
-0.24%
+11.83%
$ 910.81K
$ 3.51M
1199
Acala Token
Acala Token
ACA
$ 0.000787
+1.54%
-2.55%
+25.04%
$ 909.53K
$ 75.62M
1200
AI Avatar
AI Avatar
SGT
$ 0.0901
0.00%
0.00%
-0.33%
$ 905.77K
$ 2.28M
1201
$ 430.21
-0.12%
-0.44%
-0.53%
$ 893.39K
$ 125.92
1202
$ 21.71
-0.05%
-1.23%
-4.74%
$ 892.78K
$ 3.50K
1203
$ 314.85
-0.08%
+0.62%
-1.00%
$ 883.22K
$ 182.82
1204
Heurist
Heurist
HEU
$ 0.00799
+0.51%
-14.75%
+10.00%
$ 875.05K
$ 2.03M
1205
Sensay
Sensay
SNSY
$ 0.0001676
-0.83%
-1.99%
-0.36%
$ 870.41K
$ 37.53M
1206
$ 66.05
-1.80%
-7.31%
-8.53%
$ 869.46K
$ 1.65K
1207
MultiVAC
MultiVAC
MTV
$ 0.0002417
+0.37%
+0.46%
-3.05%
$ 867.07K
$ 232.30M
1208
$ 236.29
-0.26%
-0.11%
-5.77%
$ 864.99K
$ 274.68
1209
Matrix AI Network
Matrix AI Network
MAN
$ 0.00182
-1.10%
+4.05%
+4.05%
$ 857.55K
$ 975.22K
1210
Solar
Solar
SXP
$ 0.001263
-3.06%
+10.36%
-16.96%
$ 853.86K
$ 49.61M
1211
$ 385.29
+1.00%
-0.91%
-3.74%
$ 852.57K
$ 159.68
1212
Serum
Serum
SRM
$ 0.003133
+2.00%
-1.90%
+3.68%
$ 831.06K
$ 18.31M
1213
$ 410.41
+0.42%
+1.82%
-2.44%
$ 827.07K
$ 140.20
1214
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009404
+0.35%
-1.03%
+16.09%
$ 817.05K
$ 60.53M
1215
DeFi
DeFi
DEFI
$ 0.0002331
+0.30%
+0.26%
-0.82%
$ 812.55K
$ 91.85M
1216
HYDRA
HYDRA
HYDRA
$ 0.02648
0.00%
0.00%
+3.46%
$ 812.43K
$ 2.07M
1217
E Money Network
E Money Network
EMYC
$ 0.003573
+0.22%
+1.36%
-15.61%
$ 807.06K
$ 14.82M
1218
Streamflow
Streamflow
STREAM
$ 0.004686
+1.89%
+5.88%
+0.87%
$ 804.77K
$ 12.88M
1219
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0008022
+0.44%
-6.68%
-13.06%
$ 803.30K
$ 66.35M
1220
$ 73.67
+0.43%
-1.40%
-2.46%
$ 801.35K
$ 807.38
1221
BABB
BABB
BAX
$ 0.00000955
+0.53%
-1.55%
-6.56%
$ 796.08K
$ 201.72M
1222
Router Protocol
Router Protocol
ROUTE
$ 0.0011967
+0.01%
-2.17%
+12.98%
$ 780.56K
$ 31.21M
1223
$ 152.26
+0.64%
-2.50%
+1.82%
$ 779.99K
$ 415.02
1224
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10176
-0.30%
-0.68%
-1.10%
$ 769.27K
$ 545.98K
1225
MUBI
MUBI
MUBI
$ 0.0007992
-0.31%
-1.98%
+5.32%
$ 758.10K
$ 69.60M
1226
Optimus
Optimus
OPTIMUS
$ 0.00841
0.00%
-12.12%
-11.93%
$ 750.78K
$ 384.63K
1227
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04257
-0.09%
-2.68%
-1.87%
$ 741.32K
$ 1.26M
1228
Neurai
Neurai
XNA
$ 0.0000483
+1.67%
-20.34%
-20.78%
$ 723.38K
$ 1.07B
1229
Thala
Thala
THL
$ 0.0148
-0.68%
-1.36%
-1.36%
$ 710.72K
$ 3.47M
1230
Eternal AI
Eternal AI
EAI
$ 0.002222
0.00%
-0.63%
-2.51%
$ 706.05K
$ 110.35K
1231
Fuse Network
Fuse Network
FUSE
$ 0.003206
+0.60%
+0.82%
+4.74%
$ 705.16K
$ 19.17M
1232
$ 0.0010133
+0.38%
-6.63%
-0.87%
$ 696.62K
$ 54.92M
1233
Inspect
Inspect
INSP
$ 0.00087
0.00%
0.00%
-1.14%
$ 694.58K
$ 64.66M
1234
$ 277.99
+0.32%
+0.73%
-10.92%
$ 693.98K
$ 272.50
1235
MON Protocol
MON Protocol
MONPRO
$ 0.001168
-1.02%
+1.04%
-11.92%
$ 693.54K
$ 47.79M
1236
HahaYes
HahaYes
RIZO
$ 0.000001648
+0.25%
+0.81%
+0.68%
$ 684.37K
$ 1.53B
1237
Port3 Network
Port3 Network
PORT3
$ 0.0009869
-0.62%
+1.97%
-37.07%
$ 678.55K
$ 53.16M
1238
$ 80.53
-0.10%
-0.66%
+10.88%
$ 674.99K
$ 1.04K
1239
StreamCoin
StreamCoin
STRM
$ 0.0004527
-0.48%
-11.03%
-0.48%
$ 674.22K
$ 209.81M
1240
Factor
Factor
FACT
$ 0.5882
0.00%
+23.12%
+50.98%
$ 673.72K
$ 3.42K
1241
BOB
BOB
BOBMEME
$ 0.0000009557
-0.26%
-3.06%
-8.00%
$ 665.35K
$ 55.02B
1242
PointPay
PointPay
PXP
$ 0.02203
-0.05%
0.00%
-7.60%
$ 660.30K
$ 3.38M
1243
ROVR Network
ROVR Network
ROVR
$ 0.003055
0.00%
+0.10%
+13.94%
$ 656.43K
$ 13.02M
1244
Reploy
Reploy
RAI
$ 0.06529
+1.07%
-1.05%
-0.17%
$ 651.80K
$ 818.52K
1245
$ 1,579.44
+0.54%
+2.37%
-5.77%
$ 649.06K
$ 35.25
1246
Hive Intelligence
Hive Intelligence
HINT
$ 0.001402
0.00%
+0.29%
-0.99%
$ 645.45K
$ 52.02M
1247
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006828
+0.04%
-3.93%
-0.18%
$ 640.62K
$ 7.59B
1248
MAGAETH
MAGAETH
MAGAETH
$ 0.000001637
0.00%
-2.56%
-15.75%
$ 638.85K
$ 33.77B
1249
IMGN Labs
IMGN Labs
IMGN
$ 0.000758
-0.66%
+29.31%
+38.38%
$ 637.89K
$ 61.82M
1250
Stratos
Stratos
STOS
$ 0.01642
-0.06%
-1.91%
-2.09%
$ 637.11K
$ 3.26M
1251
Spain National Fan
Spain National Fan
SNFT
$ 0.0281
+2.51%
-8.76%
-11.63%
$ 636.72K
$ 2.49M
1252
EstateX
EstateX
ESX
$ 0.000673
+1.06%
-4.29%
+2.29%
$ 635.75K
$ 24.05M
1253
Meter Governance
Meter Governance
MTRG
$ 0.01957
-0.15%
-0.91%
-6.01%
$ 631.32K
$ 3.02M
1254
Common Protocol
Common Protocol
COMMON
$ 0.0002645
0.00%
-15.33%
-4.20%
$ 612.86K
$ 390.00M
1255
$ 0.00101
0.00%
+2.02%
+21.69%
$ 612.55K
$ 56.14M
1256
Rubic
Rubic
RBC
$ 0.003732
+0.11%
-0.78%
-2.70%
$ 608.57K
$ 7.87M
1257
Rebel Cars
Rebel Cars
RC
$ 0.00292
-0.68%
+1.73%
-26.87%
$ 606.68K
$ 907.11K
1258
FIO Protocol
FIO Protocol
FIO
$ 0.0006422
+0.56%
-13.65%
+4.49%
$ 604.46K
$ 83.28M
1259
LayerEdge
LayerEdge
EDGEN
$ 0.002056
-0.05%
-1.49%
+2.09%
$ 596.24K
$ 26.78M
1260
McDonald s xStock
McDonald s xStock
MCDX
$ 277.78
-0.06%
+0.91%
-1.66%
$ 592.27K
$ 201.43
1261
Unizen
Unizen
ZCX
$ 0.0008444
-2.03%
-5.29%
+24.12%
$ 591.12K
$ 70.12M
1262
Shardeum
Shardeum
SHM
$ 0.0000493
-0.20%
-3.55%
-2.78%
$ 591.09K
$ 792.20M
1263
Creo Engine
Creo Engine
CREO
$ 0.000851
-0.59%
+0.08%
-3.93%
$ 587.14K
$ 16.99M
1264
Brazil National Fan
Brazil National Fan
BFT
$ 0.020855
+1.37%
-1.06%
-6.36%
$ 587.05K
$ 2.98M
1265
RejuveAI
RejuveAI
RJV
$ 0.000782
0.00%
-2.06%
-6.87%
$ 583.72K
$ 2.46M
1266
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02656
-0.15%
-2.85%
-3.13%
$ 580.61K
$ 2.12M
1267
Dione Protocol
Dione Protocol
DIONE
$ 0.000051
-4.00%
-4.00%
-4.00%
$ 579.95K
$ 25.15M
1268
Atlas Navi
Atlas Navi
NAVI
$ 0.003635
-0.03%
+0.53%
-1.94%
$ 579.07K
$ 5.96M
1269
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005913
+0.09%
-7.82%
+1.10%
$ 577.79K
$ 99.55M
1270
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.0562
+0.02%
+0.04%
+1.56%
$ 576.83K
$ 331.43K
1271
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001917
+0.16%
+0.10%
-13.54%
$ 572.70K
$ 149.27M
1272
JetTon Game
JetTon Game
JETTON
$ 0.04297
-0.02%
-3.00%
-13.85%
$ 567.55K
$ 11.70M
1273
DuckChain
DuckChain
DUCK
$ 0.00008417
-1.21%
-8.92%
-16.59%
$ 567.45K
$ 187.71M
1274
Hifi Finance
Hifi Finance
HIFI
$ 0.003963
+0.78%
-8.33%
-8.24%
$ 567.37K
$ 13.67M
1275
Vertus
Vertus
VERT
$ 0.0010704
-0.28%
-0.49%
+1.57%
$ 563.89K
$ 18.85M
1276
Humanode
Humanode
HMND
$ 0.002726
+0.22%
-3.76%
+6.79%
$ 561.77K
$ 14.42M
1277
Choise.com
Choise.com
CHO
$ 0.0010842
-0.08%
-2.24%
-20.10%
$ 559.62K
$ 17.59M
1278
michi
michi
MICHI
$ 0.002158
0.00%
+7.71%
+10.45%
$ 556.30K
$ 36.26K
1279
$ 406.25
-0.25%
+0.08%
+1.46%
$ 553.70K
$ 133.76
1280
U2U Network
U2U Network
U2U
$ 0.000358
-2.24%
+0.28%
-7.42%
$ 552.42K
$ 388.49M
1281
THORWallet
THORWallet
TITN
$ 0.01296
-0.38%
-7.22%
+5.79%
$ 551.65K
$ 4.48M
1282
LETSBONK
LETSBONK
LETSBONK
$ 0.008041
+1.39%
+2.40%
+7.69%
$ 544.86K
$ 7.20M
1283
Kindred Labs
Kindred Labs
KIN
$ 0.003737
-0.22%
+0.38%
+5.82%
$ 542.97K
$ 15.47M
1284
AS Monaco
AS Monaco
ASM
$ 0.0841
+0.69%
+0.33%
-0.41%
$ 535.39K
$ 642.40K
1285
nuco.cloud
nuco.cloud
NCDT
$ 0.0107
0.00%
0.00%
-1.83%
$ 535.00K
$ 1.00M
1286
AI3
AI3
AI3
$ 0.005812
+0.78%
+7.63%
-1.56%
$ 529.96K
$ 101.59K
1287
$ 96.45
-0.07%
-2.25%
-13.41%
$ 524.25K
$ 704.12
1288
MagicCraft
MagicCraft
MCRT
$ 0.0001033
-1.25%
+1.08%
-2.19%
$ 518.44K
$ 347.00M
1289
PLEARN
PLEARN
PLN
$ 0.00603
0.00%
-4.30%
-6.53%
$ 517.24K
$ 1.29M
1290
$ 24.775
+1.13%
-1.20%
+4.17%
$ 515.80K
$ 2.70K
1291
SOON
SOON
MRSOON
$ 0.000007754
-2.99%
+15.52%
+22.69%
$ 513.12K
$ 7.91B
1292
$ 59.43
-1.27%
-7.27%
-12.03%
$ 511.86K
$ 1.03K
1293
XELS
XELS
XELS
$ 0.023298
+0.02%
-0.60%
-0.49%
$ 488.75K
$ 1.52M
1294
yesnoerror
yesnoerror
YNE
$ 0.000496
-0.84%
-1.14%
-3.57%
$ 486.90K
$ 118.73M
1295
$ 435.34
+1.82%
+1.38%
+2.71%
$ 476.11K
$ 137.21
1296
Rabi
Rabi
RABI
$ 0.0008129
+0.54%
+0.90%
+0.27%
$ 475.69K
$ 46.57M
1297
Ghiblification
Ghiblification
GHIBLI
$ 0.0004901
-1.40%
-2.19%
+26.51%
$ 472.42K
$ 113.72M
1298
Ispolink Token
Ispolink Token
ISP
$ 0.00005882
+0.54%
-3.61%
-1.35%
$ 467.76K
$ 1.52B
1299
4EVERLAND
4EVERLAND
4EVER
$ 0.0001508
0.00%
0.00%
-3.69%
$ 461.14K
$ 75.67M
1300
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04537
+0.60%
-7.85%
-2.77%
$ 453.30K
$ 1.29M
1301
$ 0.00743
0.00%
-2.50%
-0.28%
$ 450.67K
$ 6.22M
1302
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0020699
0.00%
-2.11%
+103.13%
$ 448.46K
$ 24.47M
1303
$ 13.35
+1.67%
+0.08%
+3.05%
$ 446.52K
$ 5.16K
1304
$ 0.001349
-0.15%
-1.75%
-4.55%
$ 445.08K
$ 38.49M
1305
Boba Cat
Boba Cat
BOBACAT
$ 0.0007125
+2.31%
+0.79%
-0.61%
$ 439.07K
$ 930.98K
1306
Big Data Protocol
Big Data Protocol
BDP
$ 0.008226
+0.56%
-0.83%
+6.39%
$ 436.62K
$ 6.31M
1307
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04532
+0.24%
+4.69%
-1.90%
$ 433.03K
$ 1.27M
1308
dego.finance
dego.finance
DEGO
$ 0.02021
+0.15%
-1.32%
-3.22%
$ 423.15K
$ 3.25M
1309
Sauber FT
Sauber FT
SAUBER
$ 0.1475
-0.07%
+0.82%
-1.20%
$ 422.27K
$ 375.44K
1310
$ 22.4
+0.04%
-1.14%
-8.66%
$ 418.17K
$ 2.60K
1311
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0039277
+0.61%
-6.69%
-9.00%
$ 415.98K
$ 18.05M
1312
TRVL
TRVL
TRVL
$ 0.0010141
+0.13%
-0.56%
+3.10%
$ 415.73K
$ 54.82M
1313
Bazaars
Bazaars
BZR
$ 66.172
+0.49%
+7.79%
-0.85%
$ 407.43K
$ 2.71K
1314
$ 131.09
-0.39%
-4.69%
-2.44%
$ 405.83K
$ 534.34
1315
ORBOFI
ORBOFI
OBI
$ 0.0002549
+2.33%
-9.21%
-36.43%
$ 390.18K
$ 1.76M
1316
MILLI
MILLI
MILLI
$ 0.00000147
-0.07%
+1.16%
-5.68%
$ 388.45K
$ 37.61B
1317
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001294
0.00%
+3.94%
-0.77%
$ 385.06K
$ 85.95M
1318
Dogechain
Dogechain
DC
$ 0.000003948
-1.16%
+0.34%
+37.54%
$ 372.89K
$ 14.34B
1319
Hamster
Hamster
HAM
$ 0.0000000001525
+0.92%
+11.86%
+19.24%
$ 366.46K
$ 401.54T
1320
Node Pay
Node Pay
NC
$ 0.0008045
-0.02%
-1.84%
-6.65%
$ 364.26K
$ 22.88M
1321
$ 309.65
-0.02%
-0.47%
+5.17%
$ 363.16K
$ 184.27
1322
Cortex
Cortex
CTXC
$ 0.0015318
+0.70%
-5.39%
-8.69%
$ 363.01K
$ 32.30M
1323
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003976
+1.31%
+4.44%
+14.35%
$ 360.51K
$ 14.33M
1324
$ 56.88
+1.13%
+0.33%
+18.73%
$ 356.35K
$ 1.46K
1325
SinVerse
SinVerse
SIN
$ 0.0003855
-0.08%
-3.83%
+22.06%
$ 355.67K
$ 79.56M
1326
Sekuya
Sekuya
SKYA
$ 0.0006523
-5.42%
-5.74%
-4.91%
$ 351.56K
$ 11.66M
1327
Fleek
Fleek
FLK
$ 0.01728
-0.11%
+4.46%
+20.70%
$ 351.00K
$ 3.34M
1328
VinuChain
VinuChain
VC
$ 0.000359
+1.18%
+1.99%
+8.13%
$ 347.55K
$ 183.44M
1329
Privasea AI
Privasea AI
PRAI
$ 0.001113
+1.37%
-18.31%
-9.53%
$ 347.29K
$ 52.04M
1330
enfineo
enfineo
ENF
$ 0.00853
+0.09%
+1.17%
-2.11%
$ 347.08K
$ 1.77M
1331
myDid
myDid
SYL
$ 0.000045
+0.22%
+1.13%
+5.41%
$ 346.23K
$ 381.76M
1332
XRADERS
XRADERS
XR
$ 0.005338
+0.21%
-0.63%
-3.63%
$ 345.76K
$ 3.83M
1333
Tune.FM
Tune.FM
JAM
$ 0.00001191
-2.92%
-3.08%
-4.67%
$ 345.52K
$ 74.95M
1334
CYBRO
CYBRO
CYBRO
$ 0.00261
-0.12%
+1.56%
+3.21%
$ 344.63K
$ 10.05M
1335
EMR
EMR
EMR
$ 0.0003908
-0.10%
+0.69%
+9.08%
$ 339.87K
$ 24.74M
1336
$ 532.93
+0.22%
+0.42%
+3.50%
$ 339.00K
$ 106.36
1337
Tada
Tada
TADA
$ 0.000487
0.00%
-0.62%
+8.88%
$ 330.57K
$ 11.57M
1338
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000836
-0.12%
+1.09%
+3.22%
$ 326.45K
$ 669.95M
1339
Skate
Skate
SKATE
$ 0.001883
-1.46%
+0.59%
+20.96%
$ 325.92K
$ 29.06M
1340
GameGPT
GameGPT
DUEL
$ 0.0000385
0.00%
-1.13%
-6.10%
$ 323.04K
$ 3.28M
1341
Mode Network
Mode Network
MODE
$ 0.0001253
-2.15%
-12.59%
-2.96%
$ 319.25K
$ 391.35M
1342
StarHeroes
StarHeroes
STARHEROES
$ 0.001313
+0.08%
+0.38%
-0.76%
$ 317.22K
$ 38.87M
1343
SUNCAT
SUNCAT
SUNCAT
$ 0.000317
+0.67%
+3.27%
-1.65%
$ 315.90K
$ 178.50M
1344
Hatom
Hatom
HTM
$ 0.0182
+0.11%
-0.17%
+17.80%
$ 300.01K
$ 3.17M
1345
TENUP
TENUP
TUP
$ 0.00289
-3.47%
+5.30%
+6.51%
$ 292.93K
$ 694.06K
1346
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000293
0.00%
-2.01%
-0.71%
$ 291.21K
$ 2.55T
1347
Bondex
Bondex
BDXN
$ 0.001801
0.00%
-3.18%
+4.90%
$ 287.68K
$ 33.19M
1348
LETSTOP
LETSTOP
STOP
$ 0.00386
-3.74%
-11.87%
-28.25%
$ 285.75K
$ 3.17M
1349
Cosplay Token
Cosplay Token
COT
$ 0.000716
-0.70%
0.00%
-0.42%
$ 281.57K
$ 10.41M
1350
ivendPay
ivendPay
IVPAY
$ 0.000295
0.00%
-0.67%
-12.46%
$ 280.48K
$ 437.01K
1351
MTP
MTP
MTP
$ 0.0005913
-0.19%
+23.75%
+21.79%
$ 278.34K
$ 292.54M
1352
$ 7.207
-0.36%
-2.59%
-4.63%
$ 271.59K
$ 8.58K
1353
$ 152.5
-0.05%
+0.63%
+5.03%
$ 269.84K
$ 396.26
1354
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02697
+0.53%
+8.30%
-1.04%
$ 267.48K
$ 1.67M
1355
Stobox
Stobox
STBU
$ 0.001762
-2.60%
-5.17%
-2.76%
$ 264.30K
$ 1.22M
1356
EDENA
EDENA
EDENA
$ 0.03536
+0.14%
-5.46%
-15.45%
$ 262.68K
$ 815.46K
1357
LightLink
LightLink
LL
$ 0.003156
+0.32%
-0.13%
-0.94%
$ 257.83K
$ 14.77M
1358
Rivalz Network
Rivalz Network
RIZ
$ 0.0002256
-2.10%
-7.99%
+7.56%
$ 257.01K
$ 205.26M
1359
Portuma
Portuma
PORTUMA
$ 0.0000745
+3.39%
-8.83%
-16.85%
$ 253.96K
$ 206.97M
1360
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0348
+0.17%
-1.30%
-3.20%
$ 243.71K
$ 1.67M
1361
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003996
+0.03%
-4.64%
+12.93%
$ 243.29K
$ 1.40B
1362
$ 146.35
+0.36%
-0.25%
+3.81%
$ 241.91K
$ 431.85
1363
Fruits
Fruits
FRTS
$ 0.000011505
+0.26%
-7.63%
-5.69%
$ 238.77K
$ 5.07B
1364
Chainge
Chainge
XCHNG
$ 0.0004727
0.00%
-4.97%
-6.25%
$ 224.08K
$ 46.86K
1365
The Root Network
The Root Network
ROOT
$ 0.00005858
-4.39%
-11.02%
-3.37%
$ 220.78K
$ 18.41M
1366
SENSORIUM
SENSORIUM
SENSO
$ 0.003089
+0.03%
+0.23%
+0.75%
$ 217.13K
$ 16.86M
1367
MARS4
MARS4
MARS4
$ 0.0000868
-0.08%
-0.77%
-1.29%
$ 215.21K
$ 845.22M
1368
$ 10.98
-0.37%
-2.34%
+0.56%
$ 214.05K
$ 4.87K
1369
Gui Inu
Gui Inu
GUI
$ 0.000000374
-1.31%
-8.03%
-6.44%
$ 210.13K
$ 206.64B
1370
Octo Gaming
Octo Gaming
OTK
$ 0.0004171
0.00%
-6.46%
-4.75%
$ 204.18K
$ 15.92M
1371
PAW
PAW
PAW
$ 0.000000000218
-12.84%
-19.70%
-38.97%
$ 204.00K
$ 224.03T
1372
Fandom Creator
Fandom Creator
CRTR
$ 0.00055
-3.52%
+14.38%
-25.40%
$ 203.79K
$ 280.84M
1373
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.00246
+0.04%
-0.08%
-0.20%
$ 196.67K
$ 9.42M
1374
Tradetomato
Tradetomato
TTM
$ 0.002438
0.00%
+0.08%
-1.18%
$ 196.60K
$ 8.24K
1375
Coldstack
Coldstack
CLS
$ 0.008244
-0.05%
-2.16%
-2.51%
$ 193.80K
$ 2.51M
1376
WING
WING
WING
$ 0.02849
0.00%
+1.53%
+7.27%
$ 192.52K
$ 32.52K
1377
Mindfak
Mindfak
MINDFAK
$ 0.0002715
0.00%
+0.33%
-2.97%
$ 187.34K
$ 81.63M
1378
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002703
-0.04%
+9.40%
+62.52%
$ 186.37K
$ 7.63B
1379
Hund on Sol
Hund on Sol
HUND
$ 0.0004567
+0.04%
+0.02%
-0.02%
$ 180.57K
$ 84.55M
1380
Leeds United FC
Leeds United FC
LUFC
$ 0.03548
+0.29%
-0.06%
-7.98%
$ 176.54K
$ 1.52M
1381
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002364
-1.34%
-1.79%
-27.35%
$ 169.84K
$ 47.64M
1382
PAWS
PAWS
PAWS
$ 0.000003203
-0.19%
-3.73%
+7.89%
$ 169.66K
$ 19.73B
1383
PLAYZAP
PLAYZAP
PZP
$ 0.002085
+0.27%
+1.96%
+13.00%
$ 164.65K
$ 15.61M
1384
$ 177.43
-1.25%
-1.63%
+0.24%
$ 161.03K
$ 329.71
1385
$ 20.68
-1.00%
-7.63%
-6.81%
$ 160.39K
$ 2.69K
1386
$ 140.81
-1.38%
-0.16%
-6.41%
$ 155.81K
$ 393.52
1387
Medieval Empires
Medieval Empires
MEE
$ 0.0002677
0.00%
+9.62%
+42.03%
$ 155.57K
$ 387.81M
1388
Crust Network
Crust Network
CRU
$ 0.0109
0.00%
+5.42%
-1.00%
$ 154.11K
$ 2.28K
1389
Bombie
Bombie
BOMB
$ 0.00001676
-0.36%
+0.96%
+9.51%
$ 151.29K
$ 3.31B
1390
$ 19.24
+1.27%
-1.02%
+1.49%
$ 147.85K
$ 3.93K
1391
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002276
+0.04%
-6.25%
-15.59%
$ 146.98K
$ 251.89M
1392
Azuro
Azuro
AZUR
$ 0.000725
-1.23%
-0.96%
+0.84%
$ 145.14K
$ 6.29M
1393
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003369
0.00%
0.00%
+0.60%
$ 144.45K
$ 61.45M
1394
$ 915.84
+0.33%
+1.26%
+1.38%
$ 139.19K
$ 62.58
1395
AME Chain
AME Chain
AME
$ 0.0002717
-0.11%
-9.19%
-10.04%
$ 135.80K
$ 226.71M
1396
$ 817.02
-0.85%
+0.09%
+2.23%
$ 129.98K
$ 74.33
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03913
-0.08%
-1.39%
-0.28%
$ 129.40K
$ 1.35M
1398
Aipocalypto
Aipocalypto
AIPO
$ 0.000909
0.00%
0.00%
-0.11%
$ 126.81K
$ 5.84M
1399
$ 445.18
-0.27%
+2.77%
+2.33%
$ 119.78K
$ 167.84
1400
DexCheck
DexCheck
DCK
$ 0.0001728
0.00%
-0.86%
-3.10%
$ 116.72K
$ 36.50M
1401
Gata
Gata
GATA
$ 0.001078
-2.64%
-57.93%
-53.95%
$ 115.83K
$ 44.33M
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0010125
+0.01%
+0.22%
+2.02%
$ 113.22K
$ 45.53M
1403
The Epiko
The Epiko
EPIKO
$ 0.0007255
-20.92%
-22.63%
-35.44%
$ 111.49K
$ 9.23M
1404
Black Mirror
Black Mirror
MIRROR
$ 0.001158
+0.26%
+1.76%
+1.22%
$ 111.14K
$ 41.34M
1405
Paysenger
Paysenger
EGO
$ 0.0005521
-0.20%
-0.38%
-6.02%
$ 110.53K
$ 102.07M
1406
YALA
YALA
YALA
$ 0.0003482
-3.37%
-17.29%
-9.99%
$ 103.25K
$ 144.14M
1407
Vestate
Vestate
VES
$ 0.000701
-0.57%
+0.43%
-0.85%
$ 100.30K
$ 3.51M
1408
$ 3.878
-0.13%
-0.66%
+20.33%
$ 95.65K
$ 24.35K
1409
TeaFi
TeaFi
TEAFI
$ 0.001885
+0.05%
+12.83%
-5.26%
$ 94.57K
$ 29.43M
1410
Artfi
Artfi
ARTFI
$ 0.000712
0.00%
-4.04%
+1.28%
$ 92.82K
$ 1.94M
1411
Units.Network
Units.Network
UNIT0
$ 0.018065
+0.46%
-1.44%
-13.57%
$ 91.01K
$ 4.11M
1412
Laika AI
Laika AI
LKI
$ 0.0002075
-0.19%
-12.84%
-15.99%
$ 89.80K
$ 239.60M
1413
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001951
-0.26%
-0.21%
-0.05%
$ 89.69K
$ 8.22M
1414
Zelwin
Zelwin
ZLW
$ 0.001172
+0.09%
-0.68%
-4.24%
$ 84.99K
$ 9.64M
1415
Overlay Protocol
Overlay Protocol
OVL
$ 0.007579
-0.71%
-0.91%
-3.72%
$ 82.29K
$ 7.28M
1416
$ 13.783
+4.57%
+12.26%
+19.89%
$ 81.61K
$ 9.23K
1417
CRAT
CRAT
CRAT
$ 0.002644
+0.19%
+0.92%
-1.79%
$ 79.14K
$ 7.77M
1418
$ 299.28
-0.50%
+1.84%
+1.36%
$ 77.07K
$ 231.34
1419
Belong
Belong
LONG
$ 0.00104
+0.19%
-48.85%
-40.89%
$ 75.72K
$ 36.83M
1420
EYWA
EYWA
EYWA
$ 0.0007193
+0.13%
+0.62%
-1.10%
$ 71.72K
$ 22.83M
1421
SLF
SLF
SLF
$ 0.0004157
+1.56%
+9.17%
+4.00%
$ 69.41K
$ 132.75M
1422
MASS
MASS
MASS
$ 0.0006938
-0.11%
-2.73%
+121.94%
$ 68.81K
$ 79.68M
1423
Hivello
Hivello
HVLO
$ 0.00006267
-0.08%
-2.34%
-5.61%
$ 67.89K
$ 290.89M
1424
XO Protocol
XO Protocol
XOXO
$ 0.00011736
+0.08%
-0.55%
-8.42%
$ 67.25K
$ 504.13M
1425
IRIS Chain
IRIS Chain
IRC
$ 0.0002987
+0.03%
-0.60%
+15.92%
$ 64.64K
$ 460.95M
1426
Renta Network
Renta Network
RENTA
$ 0.0001376
0.00%
+14.29%
-3.57%
$ 62.54K
$ 557.23K
1427
Dexlab
Dexlab
XLAB
$ 0.000000173
-0.11%
+1.74%
-6.42%
$ 61.54K
$ 299.07B
1428
MBD Financials
MBD Financials
MBD
$ 0.00000213
-3.14%
-12.90%
-37.93%
$ 56.03K
$ 6.55B
1429
$ 4.263
+0.77%
-2.26%
+3.74%
$ 53.83K
$ 15.23K
1430
$ 65.36
-0.50%
-3.59%
+6.98%
$ 51.89K
$ 891.26
1431
TRUST AI
TRUST AI
TRT
$ 0.0136
0.00%
0.00%
-41.63%
$ 51.68K
$ 249.05
1432
$ 429.47
-0.91%
-1.47%
+2.51%
$ 47.42K
$ 127.57
1433
$ 433.18
+0.29%
-0.03%
-3.36%
$ 44.80K
$ 143.23
1434
$ 48.15
+0.15%
-1.03%
0.00%
$ 44.16K
$ 1.31K
1435
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001035
-0.97%
+3.32%
-6.59%
$ 39.52K
$ 243.33M
1436
$ 14.5
-1.17%
-1.51%
+2.58%
$ 37.80K
$ 4.26K
1437
Carbon Browser
Carbon Browser
CSIX
$ 0.0000936
0.00%
-8.94%
+6.46%
$ 35.97K
$ 2.34M
1438
Etarn
Etarn
ETAN
$ 0.000403
0.00%
-3.60%
-11.65%
$ 33.84K
$ 141.94M
1439
COMAI
COMAI
COMAI
$ 0.00042
-47.67%
-48.86%
+21.62%
$ 32.02K
$ 837.02K
1440
$ 6.417
-1.72%
-6.87%
-0.73%
$ 28.77K
$ 10.34K
1441
$ 1,883.29
+0.28%
+2.94%
+0.19%
$ 28.03K
$ 32.75
1442
$ 574.09
+0.38%
+2.05%
+8.88%
$ 27.94K
$ 108.52
1443
$ 26.06
-0.04%
-0.61%
-1.80%
$ 27.89K
$ 2.17K
1444
$ 190.04
-0.13%
-1.50%
-2.41%
$ 27.36K
$ 300.53
1445
$ 214.74
+1.57%
+2.11%
+4.42%
$ 26.86K
$ 349.18
1446
$ 50.29
+0.04%
-0.30%
-3.28%
$ 24.74K
$ 1.17K
1447
$ 230.69
+0.58%
+1.40%
+3.74%
$ 23.41K
$ 278.22
1448
$ 337.6
-0.01%
+1.50%
+1.68%
$ 22.86K
$ 177.99
1449
$ 50.81
-0.06%
+0.04%
-0.06%
$ 22.19K
$ 1.10K
1450
$ 190.63
-2.18%
-5.73%
-3.93%
$ 19.47K
$ 332.76
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007252
0.00%
+0.03%
-9.37%
$ 19.28K
$ 12.52M
1452
MINX TOKEN
MINX TOKEN
MINX
$ 0.00791
+2.09%
-2.97%
-6.67%
$ 18.55K
$ 5.89M
1453
Wicrypt
Wicrypt
WNT
$ 0.0007147
+0.38%
+1.12%
-16.52%
$ 18.45K
$ 72.78M
1454
$ 118.9
+0.33%
+1.04%
+3.56%
$ 16.89K
$ 842.89
1455
$ 8.36
-0.48%
+0.48%
-3.04%
$ 16.70K
$ 7.33K
1456
Evrynet
Evrynet
EVRY
$ 0.000364
0.00%
-4.35%
-37.16%
$ 15.11K
$ 17.25M
1457
Canxium
Canxium
CAU
$ 0.00988
-0.60%
-2.25%
+3.63%
$ 12.31K
$ 1.69K
1458
$ 188.19
-0.94%
-3.53%
+0.05%
$ 11.52K
$ 352.96
1459
$ 12.72
-0.86%
+0.16%
-2.82%
$ 11.36K
$ 6.10K
1460
DePHY
DePHY
PHY
$ 0.0001129
-0.66%
-12.81%
-17.52%
$ 8.71K
$ 465.00M
1461
$ 16.36
-0.50%
-0.75%
-7.80%
$ 8.25K
$ 3.45K
1462
$ 553.35
-0.22%
+0.40%
+0.58%
$ 7.43K
$ 103.03
1463
Ubix.Network
Ubix.Network
UBX
$ 0.0000001939
+0.25%
-39.92%
-53.40%
$ 7.36K
$ 235.99B
1464
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000986
0.00%
+2.60%
-9.62%
$ 7.25K
$ 49.74K
1465
$ 347.44
+0.03%
-1.46%
-11.53%
$ 5.83K
$ 197.78
1466
$ 14.81
+3.84%
+12.24%
+20.13%
$ 5.35K
$ 5.20K
1467
$ 48.11
+0.46%
+0.63%
-3.78%
$ 4.32K
$ 1.17K
1468
$ 185.49
+0.44%
+0.71%
-2.61%
$ 3.96K
$ 318.84
1469
$ 92.71
-0.17%
-0.28%
+0.91%
$ 3.38K
$ 655.98
1470
$ 455.84
+1.61%
+1.92%
-1.18%
$ 3.18K
$ 128.51
1471
$ 224.41
-0.93%
-0.26%
+0.49%
$ 3.04K
$ 253.88
1472
$ 25.17
-0.32%
-1.10%
-1.52%
$ 3.03K
$ 2.19K
1473
$ 113.95
-0.06%
+0.56%
+0.69%
$ 2.70K
$ 485.10
1474
$ 187.29
-0.39%
-4.92%
+1.22%
$ 2.56K
$ 315.73
1475
Zynecoin
Zynecoin
ZYN
$ 0.00006
0.00%
0.00%
+1.72%
$ 2.47K
$ 33.64M
1476
$ 116.05
-0.85%
-1.65%
+1.24%
$ 2.41K
$ 475.82
1477
Soldex
Soldex
SOLX
$ 0.000005497
+0.04%
-0.78%
+0.07%
$ 2.31K
$ 3.67B
1478
$ 125.5
-0.66%
-0.59%
-3.33%
$ 1.90K
$ 530.02
1479
$ 265.4
+0.26%
+0.36%
+0.48%
$ 1.40K
$ 218.46
1480
$ 454.2
+0.33%
-0.03%
+5.18%
$ 1.08K
$ 119.98
1481
$ 218.61
+0.36%
+1.23%
-0.16%
$ 529.62
$ 267.19
1482
$ 721.22
-0.31%
-0.26%
-0.35%
$ 342.04
$ 100.24
1483
CarFi
CarFi
CARFI
$ 0.449
-0.22%
-0.22%
+0.44%
--
$ 110.70K
1484
ALKIMI
ALKIMI
ALKIMI
$ 0.00286
0.00%
+2.51%
+5.15%
--
$ 198.50K
1485
Bitlayer
Bitlayer
BTR
$ 0.02854
+0.44%
+1.37%
-9.04%
--
$ 2.87M
1486
Tatsu
Tatsu
TATSU
$ 0.79
+0.51%
-1.37%
-1.74%
--
$ 10.56K
1487
TPRO Network
TPRO Network
TPRO
$ 0.000755
+0.54%
-2.48%
-11.08%
--
$ 25.54M
1488
WandrLust
WandrLust
AFK
$ 0.0001019
+2.81%
-52.66%
+0.86%
--
$ 31.02M
1489
CodexField
CodexField
CODEX
$ 15.5113
-1.44%
-8.46%
-14.47%
--
$ 1.18K
1490
UNC
UNC
UNC
$ 0.003771
+1.58%
+5.79%
-5.19%
--
$ 23.15M
1491
ESTV
ESTV
ESTV
$ 1.842
-0.22%
+1.88%
+14.86%
--
$ 35.51K
1492
Utya
Utya
UTYA
$ 0.04179
-3.36%
+17.32%
-21.89%
--
$ 2.49M
1493
Metti Token
Metti Token
MTT
$ 11.52
+0.52%
+5.99%
-2.54%
--
$ 1.70K
1494
XTM
XTM
XTM
$ 0.000786
-1.14%
-2.26%
-1.39%
--
$ 10.30M
1495
Swarm Network
Swarm Network
TRUTH
$ 0.021016
-4.24%
-7.85%
+118.60%
--
$ 48.56M
1496
NEET
NEET
NEET
$ 0.0367
-0.49%
+19.74%
+32.42%
--
$ 1.82M
1497
Qlindo
Qlindo
QLINDO
$ 0.0001992
0.00%
+16.90%
+36.32%
--
$ 117.16M
1498
KlipAI
KlipAI
KLIP
$ 0.004765
+0.19%
+1.09%
+3.22%
--
$ 14.62M
1499
Blinky
Blinky
BLINKY
$ 0.000000013
-6.67%
-65.85%
-72.00%
--
$ 60.54B
1500
GoldFinger
GoldFinger
GF
$ 0.0012062
-0.06%
-8.30%
-10.29%
--
$ 596.53K
1501
XEN Crypto
XEN Crypto
XEN
$ 0.000000007298
-0.08%
+2.03%
-8.01%
--
$ 7.65T
1502
dovu
dovu
DOVU
$ 0.0026413
-1.25%
+0.70%
-2.72%
--
$ 163.84K
1503
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.0000111
+0.53%
-6.86%
-11.42%
--
$ 5.31B
1504
Flork
Flork
FLORK
$ 0.000001481
-0.60%
-2.29%
-43.78%
--
$ 41.13B
1505
Donablock
Donablock
DOBO
$ 0.00029
-32.76%
-77.84%
-53.01%
--
$ 2.23M
1506
Vidaio
Vidaio
SN85
$ 3.034
+0.84%
+3.32%
-18.30%
--
$ 515.13
1507
Turingbitchain
Turingbitchain
TBC
$ 6.511
+0.05%
-0.73%
-0.08%
--
$ 14.99K
1508
xx network
xx network
XX
$ 0.00433
+0.46%
+6.11%
+29.17%
--
$ 14.50M
1509
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007479
+5.98%
+8.08%
+69.14%
--
$ 98.83M
1510
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018966
+0.51%
+0.27%
-5.43%
--
$ 13.07M
1511
SOEX
SOEX
SOEX
$ 0.002907
-0.11%
+3.98%
+0.51%
--
$ 4.55M
1512
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001174
-0.09%
+0.51%
+5.87%
--
$ 72.03M
1513
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 187.63K
1514
PepeOracles
PepeOracles
PE
$ 0.0000000008
-33.33%
-98.92%
-99.99%
--
$ 811.94B
1515
Clash
Clash
CLASH
$ 0.018059
+0.33%
-4.15%
+1.70%
--
$ 3.43M
1516
BELIEF
BELIEF
BELIEF
$ 0.0004504
+11.66%
+3.77%
-0.15%
--
$ 151.91M
1517
ONI
ONI
ONI
$ 0.006627
+0.38%
+3.01%
+2.21%
--
$ 4.35M
1518
EPHYRA
EPHYRA
EPH
$ 0.002316
-0.30%
-0.90%
+1.01%
--
$ 24.57M
1519
PhyChain
PhyChain
PHYCHAIN
$ 5.576
+0.35%
+2.27%
+4.46%
--
$ 14.04K
1520
TICS
TICS
TICS
$ 0.03247
+0.06%
-3.26%
-27.32%
--
$ 3.59M
1521
Hantavirus
Hantavirus
HANTA
$ 0.003534
+2.83%
-15.86%
-55.19%
--
$ 37.68M
1522
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01818
0.00%
-5.61%
-16.45%
--
$ 487.18K
1523
$ 0.01827
0.00%
0.00%
-14.35%
--
$ 2.83K
1524
Mixin
Mixin
XIN
$ 58.59
+0.36%
+0.02%
+1.96%
--
$ 368.43
1525
Stability World AI
Stability World AI
AIW
$ 0.0004023
-7.84%
-21.23%
-24.24%
--
$ 1.19M
1526
memes will continue
memes will continue
MEMES
$ 0.001221
+1.32%
-14.16%
-3.77%
--
$ 49.63M
1527
Ready to Fight
Ready to Fight
RTF
$ 0.00732
0.00%
-0.14%
-0.27%
--
$ 13.41M
1528
OpenOcean
OpenOcean
OOE
$ 0.000506
-0.96%
-5.71%
-7.14%
--
$ 2.83M
1529
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.000001253
-2.13%
-2.66%
+22.05%
--
$ 43.20B
1530
TRIPLET
TRIPLET
TRIPLET
$ 0.010613
+8.46%
+16.85%
+27.77%
--
$ 7.26M
1531
LiveArt
LiveArt
ART
$ 0.0003154
+0.38%
+9.09%
+28.53%
--
$ 269.41M
1532
ICECREAM
ICECREAM
ICECREAM
$ 0.001397
0.00%
+2.72%
+2.19%
--
$ 6.95M
1533
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001225
-0.08%
-0.97%
-2.08%
--
$ 16.71M
1534
Nexum
Nexum
NEXM
$ 0.005563
+1.53%
+2.81%
+1.96%
--
$ 521.19K
1535
BitcoinOS
BitcoinOS
BOS
$ 0.000195
0.00%
-4.37%
+1.55%
--
$ 29.98M
1536
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00013601
-3.16%
-8.79%
-26.11%
--
$ 324.94M
1537
RUJI
RUJI
RUJI
$ 0.3802
0.00%
-1.58%
0.00%
--
$ 8.63K
1538
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
0.00%
-0.99%
--
--
1539
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.013458
-0.26%
+0.55%
+18.91%
--
$ 4.82M
1540
PUBLIC
PUBLIC
PUBLIC
$ 0.01552
+0.32%
-0.06%
-0.96%
--
$ 3.59M
1541
QBX
QBX
QBX
$ 0.000767
+3.53%
+26.12%
+23.86%
--
$ 8.79M
1542
Goldfish Gold
Goldfish Gold
GGBR
$ 4.671
-0.17%
-0.04%
-0.74%
--
$ 16.90K
1543
Backstage
Backstage
BKS
$ 0.0017503
-0.01%
-4.60%
-16.95%
--
$ 35.50M
1544
PayAI Network
PayAI Network
PAYAI
$ 0.007909
+0.03%
-12.11%
+21.44%
--
$ 10.28M
1545
Love Bit
Love Bit
LB
$ 0.0000001359
+1.72%
+74.23%
-36.50%
--
$ 48.16B
1546
SedraCoin
SedraCoin
SDR
$ 0.000005005
0.00%
+20.00%
-9.12%
--
$ 38.94M
1547
Dragon
Dragon
DRAGON404
$ 0.000000573
-1.88%
-6.98%
+24.30%
--
$ 58.38M
1548
ChangeX
ChangeX
CHANGE
$ 0.00141957
0.00%
-0.01%
+0.07%
--
$ 5.22M
1549
VPEPE
VPEPE
VPEPE
$ 0.00757
+1.23%
+2.63%
+0.14%
--
$ 1.67M
1550
Dragonswap
Dragonswap
DRG
$ 0.01141
0.00%
-0.70%
-2.31%
--
$ 37.39K
1551
Doran
Doran
DRN
$ 0.1295
-0.08%
+1.11%
+0.39%
--
$ 291.11K
1552
XP8
XP8
XP8
$ 0.00117
0.00%
-2.50%
+2.63%
--
$ 19.74K
1553
3KDS
3KDS
3KDS
$ 0.0012777
-1.26%
+0.85%
-1.29%
--
$ 51.64M
1554
USD.AI
USD.AI
CHIP
$ 0.06059
+0.23%
-0.73%
-7.63%
--
$ 7.80M
1555
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.07826
+0.15%
-35.16%
-36.91%
--
$ 12.79M
1556
TrueBit
TrueBit
TRU1
$ 0.005889
+0.96%
-4.00%
+28.29%
--
$ 9.62M
1557
Immunefi
Immunefi
IMU
$ 0.002374
+0.29%
+4.40%
+3.07%
--
$ 24.13M
1558
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004645
-0.09%
+9.20%
+16.88%
--
$ 149.77M
1559
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001059
0.00%
+0.75%
-9.95%
--
$ 8.63M
1560
Red Horse
Red Horse
RH
$ 0.011971
+0.05%
+0.07%
+0.61%
--
$ 6.75M
1561
Songbird
Songbird
SGB
$ 0.0017753
-1.44%
+3.18%
+10.00%
--
$ 36.43M
1562
Moonveil
Moonveil
MORE
$ 0.00012875
-7.87%
+208.08%
+220.89%
--
$ 1.21B
1563
Rexas Finance
Rexas Finance
RXS
$ 0.000722
0.00%
-0.69%
-8.50%
--
$ 31.22M
1564
Unibase
Unibase
UB
$ 0.22736
+3.11%
+11.75%
+76.34%
--
$ 3.05M
1565
Momo
Momo
MOMO
$ 0.0011155
+0.63%
-3.79%
+22.16%
--
$ 63.84M
1566
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003062
+0.79%
+1.09%
+2.79%
--
$ 25.26M
1567
Dolphin
Dolphin
POD
$ 0.2948
-5.96%
+5.77%
--
--
$ 271.60K
1568
NEXST
NEXST
NXT
$ 0.09967
+0.84%
-2.91%
--
--
$ 283.64K
1569
Kuvi
Kuvi
KUVI
$ 0.03259
+0.18%
+1.62%
-2.51%
--
$ 1.61M
1570
Collector Crypt
Collector Crypt
CARDS
$ 0.12698
+1.86%
+1.96%
-14.16%
--
$ 769.76K
1571
TonCapy
TonCapy
TCAPY
$ 0.0000006108
-0.23%
-2.26%
-2.16%
--
$ 67.14B
1572
$ 116.73
+3.76%
+4.76%
+3.03%
--
$ 562.09
1573
Pond Coin
Pond Coin
PNDC
$ 0.00000005929
-0.77%
+0.49%
+0.91%
--
$ 941.89B
1574
MetaType
MetaType
META
$ 0.00003376
0.00%
-0.03%
+4.11%
--
$ 9.46M
1575
Trading Payment
Trading Payment
TPTU
$ 0.06072
-0.12%
+0.86%
-0.52%
--
$ 692.16K
1576
gitlawb
gitlawb
GITLAWB
$ 0.000218
-8.32%
+1.03%
+1.03%
--
$ 202.29M
1577
Chimpzee
Chimpzee
CHMPZ
$ 0.00001146
+0.35%
+0.79%
-0.87%
--
$ 2.35B
1578
luminous
luminous
LUM
$ 0.2513
-0.08%
+1.78%
-4.89%
--
$ 222.25K
1579
SKX
SKX
SKX
$ 0.01484
0.00%
-2.00%
+20.25%
--
$ 15.74K
1580
ATLA
ATLA
ATLA
$ 224.8413
-1.67%
-1.88%
-10.65%
--
$ 6.23K
1581
Hippius
Hippius
SN75
$ 7.575
+2.07%
+8.90%
+12.27%
--
$ 2.74K
1582
Amocucinare
Amocucinare
AMORE
$ 0.001346
0.00%
+0.75%
-19.20%
--
$ 26.69M
1583
PUNKVISM
PUNKVISM
PVT
$ 0.0004517
+0.29%
+1.06%
-0.62%
--
$ 122.26M
1584
MXN
MXN
MXN
$ 0.05627
0.00%
-0.20%
+0.75%
--
$ 1.21M
1585
XYZVerse
XYZVerse
XYZ
$ 0.00007857
-0.29%
-2.96%
-3.16%
--
$ 246.26M
1586
Iron Fish
Iron Fish
IRON
$ 0.08253
+0.62%
+1.31%
+11.55%
--
$ 672.90K
1587
Milady Cult
Milady Cult
CULT
$ 0.0001793
-0.06%
-0.88%
-0.99%
--
$ 195.54M
1588
Dupe
Dupe
DUPE
$ 0.006781
+0.09%
-1.55%
+5.91%
--
$ 8.59M
1589
Build N Build
Build N Build
共建
$ 0.002604
-4.07%
+0.04%
-15.08%
--
$ 29.60M
1590
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008896
+0.68%
+0.83%
-16.86%
--
$ 6.81M
1591
Wrapped REACT
Wrapped REACT
REACT
$ 0.01367
+0.72%
-7.33%
-5.44%
--
$ 1.09M
1592
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007744
-0.87%
-1.04%
-7.60%
--
$ 76.56M
1593
LienFi
LienFi
LFI
$ 0.00021142
-0.18%
-4.86%
+192.25%
--
$ 502.56M
1594
Sigma.Money
Sigma.Money
SIGMA
$ 0.008067
-0.65%
-8.94%
-13.12%
--
$ 6.93M
1595
UDAO
UDAO
UDAO
$ 0.0849
+0.04%
+0.85%
-1.71%
--
$ 187.31K
1596
SyncVault
SyncVault
SVTS
$ 0.13056
+0.22%
+1.69%
+0.39%
--
$ 82.55K
1597
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006821
+0.61%
-4.98%
+2.60%
--
$ 79.95M
1598
DIN
DIN
DIN
$ 0.004851
0.00%
+1.68%
-2.28%
--
$ 1.95M
1599
Lobstar
Lobstar
LOBSTAR
$ 0.001547
+0.81%
-13.48%
-18.66%
--
$ 38.82M
1600
Effect AI
Effect AI
EFFECT
$ 0.002025
-0.20%
+0.35%
-3.67%
--
$ 4.32M
1601
ADO Protocol
ADO Protocol
ADO
$ 0.00479
0.00%
-8.94%
-12.43%
--
$ 57.89K
1602
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007421
-0.05%
-0.73%
+0.21%
--
$ 21.72M
1603
Capybobo
Capybobo
PYBOBO
$ 0.0008566
+0.10%
+2.85%
+11.88%
--
$ 68.73M
1604
MindHive
MindHive
MINDHIVE
$ 0.0008594
0.00%
-0.06%
+1.21%
--
$ 83.44K
1605
$ 45.94
+6.61%
+3.68%
+21.04%
--
$ 1.89K
1606
RISE
RISE
RISE
$ 0.00321
-0.06%
-1.32%
+1.42%
--
$ 681.87K
1607
Force
Force
FRC
$ 0.0002187
+0.09%
+0.37%
+1.30%
--
$ 26.40M
1608
Play AI
Play AI
PLAI
$ 0.001958
+0.10%
+0.62%
+0.41%
--
$ 33.56M
1609
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.97684
+1.53%
-2.99%
-7.39%
--
$ 46.63K
1610
KulaDAO
KulaDAO
KULA
$ 0.14739
0.00%
+0.16%
-0.93%
--
$ 18.08K
1611
MBOOM
MBOOM
MBOOM
$ 0.0024746
+0.47%
-0.60%
-0.99%
--
$ 22.58M
1612
COCA
COCA
COCA
$ 1.44263
+0.68%
+1.06%
-0.06%
--
$ 181.85K
1613
Dogeshit
Dogeshit
SHIT
$ 0.000002775
-13.30%
-48.82%
-45.89%
--
$ 19.28B
1614
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002225
+0.32%
+1.00%
+0.77%
--
$ 183.15M
1615
Brevis
Brevis
BREV
$ 0.1247
+0.48%
+0.32%
-2.66%
--
$ 672.53K
1616
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0609
-0.03%
+1.13%
+51.87%
--
$ 3.03M
1617
Terrace
Terrace
TRC
$ 0.019334
0.00%
+4.92%
+4.69%
--
$ 786.06
1618
MOVA
MOVA
MOVA
$ 0.7514
-0.20%
+0.40%
-0.81%
--
$ 196.89K
1619
Moongate
Moongate
MGT
$ 0.00022072
+0.29%
-2.37%
-4.44%
--
$ 35.78M
1620
Pieverse
Pieverse
PIEVERSE
$ 1.0609
+1.06%
+18.67%
+36.60%
--
$ 208.25K
1621
maxxing
maxxing
MAXXING
$ 0.004145
+6.39%
+3.83%
-27.64%
--
$ 16.58M
1622
Stohn Coin
Stohn Coin
SOH
$ 0.007281
0.00%
+20.39%
+3.81%
--
$ 593.94K
1623
Janction
Janction
JCT
$ 0.004109
+1.55%
+1.96%
+38.47%
--
$ 71.31M
1624
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00419
+0.24%
-0.48%
-16.23%
--
$ 667.39K
1625
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.0037
-1.30%
-35.83%
-41.43%
--
$ 46.62M
1626
LITR
LITR
LITR
$ 0.00000692
+0.15%
-1.71%
-7.39%
--
$ 5.53B
1627
ProximaX
ProximaX
XPX
$ 0.0001216
-1.57%
-11.96%
-12.61%
--
$ 407.44M
1628
Tradeleaf
Tradeleaf
TLF
$ 0.009884
+0.04%
+0.04%
-0.09%
--
$ 5.82M
1629
KGEN
KGEN
KGEN
$ 0.2415
-0.12%
-2.16%
+21.41%
--
$ 937.83K
1630
mETHProtocol
mETHProtocol
COOK
$ 0.002923
-0.27%
+1.63%
-1.97%
--
$ 53.44M
1631
WorldLand
WorldLand
WL
$ 0.00717
0.00%
-0.83%
-5.41%
--
$ 191.36K
1632
Ai Xovia
Ai Xovia
AIX
$ 0.760553
+0.34%
-3.68%
-4.10%
--
$ 878.84K
1633
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001219
-15.35%
+22.68%
+79.04%
--
$ 83.64M
1634
iUP
iUP
IUP
$ 0.003106
+2.34%
+1.84%
+8.38%
--
$ 2.13M
1635
Solaxy
Solaxy
SOLAXY
$ 0.00005272
-0.25%
+0.60%
-4.95%
--
$ 2.82B
1636
Moltbook
Moltbook
MOLT
$ 0.00001632
+0.69%
-3.95%
-6.86%
--
$ 4.44B
1637
CREPE
CREPE
CREPE
$ 0.0001999
+1.78%
+4.80%
+9.09%
--
$ 4.61M
1638
Orta Chain
Orta Chain
ORTA
$ 0.08
0.00%
-5.44%
+7.82%
--
$ 5.75K
1639
ENI Minds
ENI Minds
ENM
$ 0.00099
+4.55%
-79.40%
-95.58%
--
$ 900.09M
1640
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.18%
--
--
1641
DDMTOWN
DDMTOWN
DDMT
$ 0.10798
+1.03%
+16.65%
+33.26%
--
$ 538.41K
1642
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00027328
-1.37%
-2.55%
-25.18%
--
$ 2.31B
1643
Kalp Network
Kalp Network
GINI
$ 0.019
0.00%
+37.88%
+36.01%
--
$ 2.25M
1644
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007611
-1.33%
-5.60%
-23.14%
--
$ 7.37M
1645
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05453
-0.20%
-0.41%
--
--
$ 74.99K
1646
Almanak
Almanak
ALMANAK
$ 0.001914
-3.30%
-13.89%
-16.59%
--
$ 29.17M
1647
Bityuan
Bityuan
BTY
$ 0.07607
+4.10%
+23.99%
+101.96%
--
$ 2.74M
1648
JGGL
JGGL
JGGL
$ 2.0879
+0.52%
+0.53%
-0.48%
--
$ 584.58K
1649
Minto
Minto
BTCMT
$ 0.6587
-0.08%
0.00%
+0.52%
--
$ 93.24K
1650
PMG
PMG
PMG
$ 0.0011338
0.00%
-0.32%
+1.04%
--
$ 2.50K
1651
WEEX Token
WEEX Token
WXT
$ 0.020387
+0.32%
+0.56%
+1.90%
--
$ 69.10M
1652
Calgo
Calgo
CLGO
$ 0.01111
+0.09%
+0.72%
-16.64%
--
$ 914.01K
1653
AlphBanX
AlphBanX
ABX
$ 0.004186
+1.28%
+8.66%
-30.61%
--
$ 3.49M
1654
Flying Tulip
Flying Tulip
FT
$ 0.09311
+0.56%
-1.59%
-1.42%
--
$ 601.08K
1655
DPENGU
DPENGU
DPENGU
$ 0.000885
+0.11%
+1.14%
-12.13%
--
$ 7.54M
1656
Navcoin
Navcoin
NAV
$ 0.04608
+0.95%
-0.55%
-9.02%
--
$ 1.22M
1657
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000379
-0.94%
-36.84%
-12.86%
--
$ 12.07M
1658
Roboton
Roboton
DCT
$ 0.005423
-0.02%
+0.02%
-0.06%
--
$ 3.03M
1659
TronBank
TronBank
TBK
$ 0.6122
+0.59%
-1.53%
-3.95%
--
$ 131.80K
1660
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001306
0.00%
-0.61%
+6.70%
--
$ 53.42K
1661
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.7375
-0.39%
-1.71%
-66.43%
--
$ 2.16K
1662
MongolNFT
MongolNFT
MNFT
$ 0.000019106
+0.18%
+1.47%
+25.57%
--
$ 440.05M
1663
Nolus Protocol
Nolus Protocol
NLS
$ 0.003645
0.00%
+0.08%
-5.44%
--
$ 15.46M
1664
LocaGo
LocaGo
LCG
$ 0.0000902
0.00%
0.00%
-37.36%
--
--
1665
SBTC
SBTC
SBTC
$ 81,039.92
+0.48%
+1.18%
+0.42%
--
$ 0.21
1666
Gametaverse
Gametaverse
GT
$ 0.00013
-7.69%
-7.69%
-89.47%
--
$ 19.88M
1667
REAL
REAL
ASSET
$ 0.11214
-1.72%
-4.59%
+45.74%
--
$ 4.42M
1668
Echelon
Echelon
ECHELON
$ 0.11754
-1.02%
+34.45%
+55.44%
--
$ 939.21K
1669
VeriFarm
VeriFarm
VFARM
$ 0.02959
-0.20%
+0.03%
-0.70%
--
$ 254.29K
1670
ZKWASM
ZKWASM
ZKWASM
$ 0.00271
-1.39%
-24.26%
-22.11%
--
$ 17.93M
1671
Snapmuse.io
Snapmuse.io
SMX
$ 0.001509
+0.07%
+1.07%
+4.94%
--
$ 44.65M
1672
Trusta.AI
Trusta.AI
TA
$ 0.05058
+0.46%
+1.15%
-0.15%
--
$ 1.24M
1673
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
+0.01%
+0.01%
--
$ 743.58M
1674
Unitas
Unitas
UP
$ 0.22127
+0.71%
+23.75%
+46.48%
--
$ 1.76M
1675
LIF3
LIF3
LIF3
$ 0.001796
-0.06%
-0.72%
+23.51%
--
$ 58.43M
1676
CKUSDT
CKUSDT
CKUSDT
$ 0.9996
+0.03%
+0.03%
+0.01%
--
$ 54.66K
1677
PlaysOut
PlaysOut
PLAY
$ 0.11838
-4.51%
+30.83%
+24.32%
--
$ 8.07M
1678
Paladeum
Paladeum
PLB
$ 0.7537
+0.11%
-3.84%
+7.71%
--
$ 381.15K
1679
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
-0.01%
--
$ 129.57K
1680
BLEND
BLEND
BLEND1
$ 0.00000203
+0.49%
-20.46%
-88.90%
--
$ 25.71B
1681
$ 402.98
-1.92%
-1.75%
+23.62%
--
$ 182.02
1682
OZONE
OZONE
OZONE
$ 3.787
+0.11%
-3.55%
+65.85%
--
$ 36.64K
1683
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04211
-0.07%
-2.83%
-4.66%
--
$ 1.01M
1684
BRL
BRL
BRL
$ 0.2005
+0.10%
-1.42%
-1.67%
--
$ 2.53M
1685
Liberland
Liberland
LLD
$ 0.4635
+0.28%
-1.83%
-8.14%
--
$ 119.64K
1686
375ai
375ai
EAT
$ 0.02312
+0.17%
-7.75%
-15.42%
--
$ 3.08M
1687
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 119.17
-2.55%
+4.60%
-15.47%
--
$ 159.48
1688
Overtake
Overtake
TAKE
$ 0.02457
+0.04%
-3.15%
-10.17%
--
$ 2.59M
1689
Ranger
Ranger
RNGR
$ 0.1162
+0.17%
-3.29%
-11.86%
--
$ 465.84K
1690
MoonEdge
MoonEdge
MOONED
$ 0.001286
+0.08%
+0.55%
-0.16%
--
$ 21.84M
1691
ParallelAI
ParallelAI
PAI
$ 0.004527
+0.69%
-3.19%
-13.45%
--
$ 12.23M
1692
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002052
+0.64%
+1.29%
+0.54%
--
$ 44.05M
1693
Perle
Perle
PRL
$ 0.2525
-0.08%
+1.94%
-7.96%
--
$ 425.83K
1694
Meteora
Meteora
MET
$ 0.1636
-0.37%
+1.32%
-6.29%
--
$ 841.72K
1695
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003691
-0.82%
+4.17%
-3.80%
--
$ 9.52M
1696
ForU AI
ForU AI
FORU
$ 0.01109
0.00%
-3.25%
-3.34%
--
$ 61.53K
1697
Defactor
Defactor
DEFACTOR
$ 0.004
-0.25%
-0.50%
+2.06%
--
$ 7.51M
1698
XOCIETY
XOCIETY
XO
$ 0.00004456
-0.49%
-2.92%
-22.05%
--
$ 1.22B
1699
QIE Blockchain
QIE Blockchain
QIE
$ 0.1645
0.00%
+0.12%
+9.89%
--
$ 11.27K
1700
$ 129.1
+1.93%
+0.89%
+26.68%
--
$ 581.19
1701
ShareX
ShareX
SHARE
$ 0.2666
-3.05%
-16.89%
-48.14%
--
$ 956.43K
1702
SQUID MEME
SQUID MEME
GAME
$ 26.1811
+0.88%
+2.40%
+0.47%
--
$ 413.23
1703
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00949
+0.96%
+3.97%
+18.92%
--
$ 1.34M
1704
GamePad
GamePad
GPAD
$ 0.71717
+0.02%
-0.05%
+0.04%
--
$ 839.27K
1705
YachtingVerse
YachtingVerse
YACHT
$ 0.01412
+0.14%
-0.07%
0.00%
--
$ 1.98M
1706
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003054
0.00%
+9.62%
-20.61%
--
$ 61.86K
1707
Data Ownership
Data Ownership
DOP2
$ 0.002967
+0.51%
+0.58%
+0.21%
--
$ 39.43M
1708
Holoworld AI
Holoworld AI
HOLO
$ 0.07628
+0.33%
-12.57%
+1.17%
--
$ 742.28K
1709
AIXDROP
AIXDROP
AIXDROP
$ 0.00025046
-0.18%
-0.37%
+64.39%
--
$ 7.14B
1710
LO0P
LO0P
LO0P
$ 0.621
-4.65%
-36.00%
--
--
$ 73.28K
1711
TEN Protocol
TEN Protocol
TEN
$ 0.0005862
0.00%
+2.01%
+10.29%
--
$ 162.15K
1712
Tradoor
Tradoor
TRADOOR
$ 0.6788
+0.06%
-0.13%
-7.10%
--
$ 226.48K
1713
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.404
+0.16%
-0.36%
-0.53%
--
$ 956.06
1714
Avalaunch
Avalaunch
XAVA
$ 0.3305
-0.24%
-0.45%
+2.93%
--
$ 181.62K
1715
$ 497.7
+0.10%
+0.26%
+3.63%
--
$ 141.70
1716
Ozone Chain
Ozone Chain
OZO
$ 0.1325
+0.38%
+2.40%
+1.22%
--
$ 676.79K
1717
NTHChain
NTHChain
NTH
$ 0.006434
+0.17%
-2.05%
-4.71%
--
$ 3.55M
1718
Metal Blockchain
Metal Blockchain
METAL
$ 0.1524
0.00%
+3.55%
+3.47%
--
$ 168.13K
1719
PEPECASH
PEPECASH
PECH
$ 0.00000000517
0.00%
+12.69%
+50.38%
--
$ 58.05B
1720
SNPIT
SNPIT
SNPT
$ 0.00143
+3.62%
+2.88%
-2.72%
--
$ 849.11K
1721
Lazy Summer
Lazy Summer
SUMR
$ 0.002086
0.00%
-1.79%
-8.02%
--
$ 95.91K
1722
Edel
Edel
EDEL
$ 0.00987
-2.85%
+60.23%
+63.41%
--
$ 17.55M
1723
HandlPay
HandlPay
HANDL
$ 0.000853
0.00%
-7.38%
-18.84%
--
$ 284.92K
1724
Bitcastle
Bitcastle
BCE
$ 0.198556
+0.32%
+0.63%
-0.16%
--
$ 255.03K
1725
Quack AI
Quack AI
Q
$ 0.023375
+0.57%
+13.43%
+105.74%
--
$ 14.59M
1726
BELUGA
BELUGA
BELUGA
$ 81.5141
+0.08%
+2.64%
-20.63%
--
$ 138.40
1727
Timpi
Timpi
NTMPI
$ 0.001328
+0.30%
+1.06%
+1.14%
--
$ 34.68M
1728
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.0142
0.00%
-8.45%
-15.07%
--
$ 4.11M
1729
Aspecta
Aspecta
ASP
$ 0.03146
+0.83%
+7.76%
+20.97%
--
$ 1.92M
1730
Turtle
Turtle
TURTLE
$ 0.05096
+0.80%
-3.45%
-5.24%
--
$ 1.46M
1731
Enso
Enso
ENSO
$ 0.9023
+0.22%
+1.96%
-3.53%
--
$ 65.77K
1732
Changer
Changer
CNG
$ 0.005171
0.00%
-0.69%
-1.03%
--
$ 13.83K
1733
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008059
0.00%
+4.94%
+19.30%
--
$ 73.79T
1734
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003199
-0.09%
-3.12%
-3.35%
--
$ 609.69M
1735
HashPack
HashPack
PACK
$ 0.00756
+0.54%
+0.27%
+6.22%
--
$ 1.55M
1736
sato
sato
SATO
$ 1.0167
+6.26%
-12.85%
+9.97%
--
$ 564.60K
1737
FluidTokens
FluidTokens
FLDT
$ 0.06633
-0.26%
+0.15%
-1.35%
--
$ 333.89K
1738
EDOM
EDOM
EDOM
$ 0.0002626
+1.09%
-4.53%
-6.39%
--
$ 55.03M
1739
NAT
NAT
NAT
$ 0.0000001306
+0.23%
+10.17%
-5.37%
--
$ 501.02B
1740
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004646
+0.26%
-0.50%
-7.35%
--
$ 148.06M
1741
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
0.00%
+4.61%
--
--
1742
NSGP Governance
NSGP Governance
NSG
$ 0.01155
-0.09%
+0.26%
-2.28%
--
$ 541.26K
1743
IPEPE
IPEPE
IPEPE
$ 0.0000000009
-12.50%
-95.33%
-99.61%
--
$ 3.43T
1744
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02365
-1.31%
+1.96%
-4.92%
--
$ 2.39M
1745
SN64
SN64
SN64
$ 21.45
+0.52%
-0.09%
-8.81%
--
$ 27.99
1746
Kingaru
Kingaru
KRU
$ 0.000204
0.00%
+0.49%
-7.27%
--
$ 24.79K
1747
LOL
LOL
LOL
$ 0.00181
+1.09%
-10.76%
-19.65%
--
$ 35.98M
1748
Zeeverse
Zeeverse
VEE
$ 0.00009086
-0.32%
-8.65%
+168.58%
--
$ 218.25M
1749
OHO PLUS
OHO PLUS
OHO
$ 0.332854
+0.76%
+0.24%
+1.96%
--
$ 45.53K
1750
Purr
Purr
PURR
$ 0.06679
+1.11%
+12.29%
-7.64%
--
$ 893.34K
1751
Crepe
Crepe
CREPE1
$ 0.000012382
+0.55%
-2.60%
-5.24%
--
$ 6.47B
1752
TRIA
TRIA
TRIA
$ 0.04715
-0.66%
+6.31%
+7.95%
--
$ 128.76M
1753
SEDA
SEDA
SEDA
$ 0.03477
-0.37%
-1.78%
-9.17%
--
$ 12.93M
1754
RoboFi
RoboFi
VICS
$ 0.02424
-0.12%
-0.12%
+1.68%
--
$ 2.32M
1755
Tracer
Tracer
TRCR
$ 0.0025473
+0.03%
+0.01%
-0.60%
--
$ 6.93M
1756
Nebula3
Nebula3
SN3
$ 0.0010034
+3.03%
-18.31%
+24.79%
--
$ 69.51M
1757
SAL
SAL
SAL
$ 0.01401
0.00%
+4.24%
-0.92%
--
$ 478.31K
1758
Advanced
Advanced
AUC
$ 0.0001344
-0.22%
-0.37%
-1.18%
--
$ 259.59M
1759
NERO
NERO
NERO
$ 0.002802
+0.11%
-0.50%
-8.67%
--
$ 2.00M
1760
Memento
Memento
DEXTF
$ 0.0332
0.00%
-2.46%
-7.82%
--
$ 21.69K
1761
RICE AI
RICE AI
RICE
$ 0.006706
-0.69%
-5.41%
+2.19%
--
$ 11.21M
1762
Daystarter
Daystarter
DST
$ 0.03601
-0.06%
-0.22%
-2.73%
--
$ 218.18K
1763
OroBit
OroBit
XRB
$ 0.995
-0.06%
-1.50%
+0.03%
--
$ 362.84K
1764
NeUSD
NeUSD
NUSD
$ 0.062
0.00%
+6.78%
-52.63%
--
$ 285.83K
1765
CoinZoom
CoinZoom
ZOOM
$ 0.01421
0.00%
-1.59%
-12.88%
--
$ 58.23K
1766
龙虾
龙虾
龙虾
$ 0.007221
+0.01%
-0.98%
-7.60%
--
$ 8.76M
1767
Ice Open Network
Ice Open Network
ION
$ 0.00015
+1.33%
+2.01%
-7.32%
--
$ 65.11M
1768
ZenChain
ZenChain
ZTC
$ 0.0005349
+0.19%
+0.87%
+1.95%
--
$ 109.06M
1769
Verified Emeralds
Verified Emeralds
VEREM
$ 6.26
-2.17%
-0.16%
-7.21%
--
$ 983.14
1770
CANTO
CANTO
CANTO
$ 0.001168
+0.27%
-1.53%
+28.08%
--
$ 47.25M
1771
EUR
EUR
EUR
$ 1.1678
+0.08%
-0.15%
-0.65%
--
$ 4.34M
1772
STO Chain
STO Chain
STOOS
$ 1.6009
-0.07%
-0.01%
-0.04%
--
$ 25.29K
1773
OKAMI Project
OKAMI Project
OKM
$ 0.000007855
+0.37%
+0.85%
+11.57%
--
$ 7.25B
1774
STABLE
STABLE
STABLE
$ 0.042166
-1.24%
+5.30%
+28.06%
--
$ 4.21M
1775
TrustFi
TrustFi
TFI
$ 0.002739
0.00%
0.00%
+5.22%
--
--
1776
$ 228.89
+4.05%
+8.19%
+24.55%
--
$ 440.96
1777
Blum
Blum
BLUM
$ 0.003613
+1.17%
-3.39%
-26.91%
--
$ 16.85M
1778
Tonny
Tonny
TONNY
$ 0.04498
+0.55%
+2.29%
+3.38%
--
$ 307.35K
1779
BIT1
BIT1
BIT1
$ 0.000001485
+2.13%
-42.93%
-44.05%
--
$ 80.83B
1780
XPMarket
XPMarket
XPM
$ 0.00757
+0.54%
+1.08%
+4.03%
--
$ 2.52M
1781
KiteAI
KiteAI
KITEAI
$ 0.00000006077
0.00%
-1.14%
-0.83%
--
$ 57.65M
1782
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019901
+0.32%
+1.89%
+0.25%
--
$ 884.52K
1783
MAGA
MAGA
MAGA
$ 0.012049
+11.93%
+72.32%
-12.62%
--
$ 16.74M
1784
Arciel
Arciel
ARCIEL
$ 0.008902
0.00%
0.00%
+3.03%
--
--
1785
Timeworx.io
Timeworx.io
TIX
$ 0.000986
0.00%
-1.49%
-27.90%
--
$ 30.76M
1786
Nuklai
Nuklai
NAI
$ 0.0001935
0.00%
+0.83%
+20.11%
--
$ 289.41K
1787
Divo
Divo
DVO
$ 0.0008181
+0.35%
+0.29%
-0.87%
--
$ 91.68M
1788
TOYOW
TOYOW
TTN
$ 0.06027
+0.74%
-3.38%
-12.79%
--
$ 4.70M
1789
SN51
SN51
SN51
$ 17.22
0.00%
-0.18%
-5.37%
--
$ 810.53
1790
Elympics
Elympics
ELP
$ 0.000832
0.00%
+0.97%
+2.59%
--
$ 55.98M
1791
SaharaAI
SaharaAI
SAHARA
$ 0.04103
-0.20%
-8.00%
+36.67%
--
$ 6.05M
1792
ANTTIME
ANTTIME
ANT
$ 0.000130232
-10.01%
-9.80%
-2.54%
--
$ 73.33M
1793
DPIN
DPIN
DPN
$ 2.4
0.00%
+3.23%
+0.93%
--
$ 515.70
1794
ClawBank
ClawBank
CLAWBANK
$ 0.00004819
+3.34%
-4.85%
--
--
$ 1.56B
1795
Midnight
Midnight
NIGHT
$ 0.03315
+0.51%
+3.26%
+3.71%
--
$ 2.65M
1796
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010307
+0.29%
+0.33%
+0.10%
--
$ 54.15M
1797
MTC
MTC
MTC
$ 0.00776
+0.52%
+3.08%
+3.36%
--
$ 4.85M
1798
TRN
TRN
TRN
$ 0.00076
+4.00%
0.00%
-65.79%
--
$ 887.38K
1799
Laika
Laika
LAIKAL2
$ 0.03485
0.00%
-2.39%
+5.96%
--
$ 21.62K
1800
Safe Road Club
Safe Road Club
SRC
$ 0.001854
0.00%
+0.05%
+0.05%
--
$ 10.06M
1801
EverValue Coin
EverValue Coin
EVA
$ 40.79
+0.02%
+1.20%
-1.96%
--
$ 3.26K
1802
PigToken
PigToken
PIG
$ 0.00000001472
+0.14%
+1.46%
+9.66%
--
$ 3.88T
1803
IXFI
IXFI
IXFI
$ 0.0004783
+0.17%
+1.68%
-1.66%
--
$ 37.79M
1804
Secretum
Secretum
SER
$ 0.0000569
0.00%
0.00%
-0.18%
--
$ 501.20M
1805
Sogni AI
Sogni AI
SOGNI
$ 0.001088
-0.18%
-0.46%
-0.64%
--
$ 45.88M
1806
B3TR
B3TR
B3TR
$ 0.01504
-0.07%
-2.34%
-3.03%
--
$ 1.19M
1807
SafeMars
SafeMars
SMARS
$ 0.000000003987
+0.23%
-0.97%
+5.51%
--
$ 13.40T
1808
Uranium.io
Uranium.io
XU3O8
$ 5.336
-0.50%
-0.50%
+0.30%
--
$ 10.18K
1809
Ergosum
Ergosum
FAVE
$ 0.05995
0.00%
+0.05%
-0.75%
--
$ 11.07K
1810
Blockstreet
Blockstreet
BLOCK
$ 0.00599
+0.72%
+1.49%
-5.92%
--
$ 14.52M
1811
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000034043
-0.53%
-1.44%
-13.96%
--
$ 2.34T
1812
Pharos
Pharos
PROS
$ 0.733
-1.37%
+3.92%
-21.50%
--
$ 309.70K
1813
ARCS
ARCS
ARX
$ 0.01506
-0.33%
+0.87%
+0.07%
--
$ 1.54M
1814
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006086
+0.82%
-2.89%
-4.47%
--
$ 9.06M
1815
PUNCH
PUNCH
PUNCH
$ 0.002244
-0.64%
-7.72%
-12.48%
--
$ 26.75M
1816
DiemLibre
DiemLibre
DLB
$ 0.0001064
0.00%
+0.38%
-2.12%
--
$ 79.32M
1817
AI Nexus
AI Nexus
A1X
$ 0.0003028
+0.27%
-1.86%
-1.21%
--
$ 193.44M
1818
WOLFTON
WOLFTON
WOLFTON
$ 0.0001742
+0.53%
+2.28%
-0.35%
--
$ 54.23M
1819
VaporFund
VaporFund
VPR
$ 0.0003001
-1.02%
-0.27%
+19.31%
--
$ 57.36M
1820
StorX Network
StorX Network
SRX
$ 0.06053
-0.05%
+1.36%
+2.53%
--
$ 176.53K
1821
Akita
Akita
AKITA
$ 0.02312
0.00%
+4.62%
+35.37%
--
$ 623.86K
1822
Kite AI
Kite AI
KITE
$ 0.2153
-0.24%
-0.42%
+28.92%
--
$ 1.84M
1823
Plastichero
Plastichero
PTH
$ 0.01253
+0.08%
+13.59%
-2.89%
--
$ 5.57M
1824
Peace Frog
Peace Frog
PEACE
$ 0.0000632
-0.41%
-4.00%
-5.32%
--
$ 932.08M
1825
Kommunitas
Kommunitas
KOM
$ 0.0000884
+0.58%
+1.04%
-4.20%
--
$ 1.24B
1826
Qitmeer Network
Qitmeer Network
MEER
$ 0.002686
+0.07%
-2.35%
-5.34%
--
$ 3.04M
1827
XPASS Token
XPASS Token
XPASS
$ 0.00496
-3.13%
-7.98%
-9.65%
--
$ 22.16M
1828
Neptune
Neptune
XNT
$ 0.679
-4.06%
-9.25%
-15.38%
--
$ 9.84K
1829
Griffin AI
Griffin AI
GAIN
$ 0.0012144
-6.34%
+20.86%
-4.02%
--
$ 58.47M
1830
Hana
Hana
HANA
$ 0.036128
+0.34%
-0.66%
-5.62%
--
$ 2.80M
1831
GoldBrick
GoldBrick
GBCK
$ 0.001839
+0.28%
+0.17%
+2.78%
--
$ 48.54M
1832
Giza
Giza
GIZA
$ 0.010646
-0.15%
-0.70%
-1.31%
--
$ 5.30M
1833
Owlto Finance
Owlto Finance
OWL
$ 0.004276
+0.02%
+4.14%
+1.91%
--
$ 14.26M
1834
Treehouse
Treehouse
TREE
$ 0.07098
-0.23%
+1.04%
-1.39%
--
$ 852.77K
1835
Kodexa
Kodexa
KDX
$ 0.01184
+0.25%
-0.42%
+1.37%
--
$ 19.49M
1836
ChainOpera AI
ChainOpera AI
COAI
$ 0.3236
-0.19%
-2.04%
-16.79%
--
$ 353.34K
1837
Greever
Greever
GVL
$ 0.0009774
-0.03%
-0.02%
-0.01%
--
$ 8.69M
1838
DeepNode
DeepNode
DN
$ 0.08505
-1.14%
-3.35%
-0.55%
--
$ 660.30K
1839
Game X
Game X
GXT
$ 0.0002676
0.00%
-10.14%
+4.49%
--
$ 9.32M
1840
Neuralink
Neuralink
NLINK
$ 0.0000000000001631
+0.06%
-19.66%
-4.45%
--
$ 888.09T
1841
vankedisi
vankedisi
VANKEDISI
$ 0.00875
0.00%
-0.80%
-0.80%
--
$ 7.51M
1842
$ 52.05
-2.15%
-3.08%
-6.12%
--
$ 1.12K
1843
HeliChain
HeliChain
HELI
$ 0.000004194
0.00%
+5.01%
+0.29%
--
$ 3.48M
1844
OpenLedger
OpenLedger
OPEN
$ 0.18452
+0.44%
+0.17%
-19.70%
--
$ 341.34K
1845
PHILCOIN
PHILCOIN
PHL
$ 0.00548
-1.43%
-18.61%
-36.45%
--
$ 3.07M
1846
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.326
-0.17%
-1.90%
-14.91%
--
$ 52.47K
1847
Lombard
Lombard
BARD
$ 0.2743
+0.26%
+1.69%
-1.42%
--
$ 308.97K
1848
RollX
RollX
ROLL
$ 0.02364
-0.54%
-8.16%
-20.20%
--
$ 2.55M
1849
SILVER
SILVER
KAG
$ 84.94
-0.01%
-3.72%
+5.01%
--
$ 1.29K
1850
Folks Finance
Folks Finance
FOLKS
$ 1.4689
+0.10%
+2.43%
+3.52%
--
$ 174.79K
1851
Space
Space
SPC
$ 0.001926
-0.31%
+27.55%
+4.45%
--
$ 1.69M
1852
USDGO
USDGO
USDGO
$ 0.9998
0.00%
0.00%
-0.09%
--
$ 539.21K
1853
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
+0.33%
--
$ 647.24K
1854
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007654
-0.22%
-8.75%
-9.11%
--
$ 9.68M
1855
MINE COIN
MINE COIN
MIH
$ 0.1543
+0.06%
-0.77%
-5.04%
--
$ 65.78K
1856
ForTON
ForTON
FRT
$ 41.73
-0.26%
+1.12%
-10.38%
--
$ 1.66K
1857
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.0144
+1.35%
-8.87%
+16.03%
--
$ 6.66M
1858
MLXC
MLXC
MLXC
$ 0.000000976
+0.10%
+9.66%
+8.31%
--
$ 37.38B
1859
Me Protocol
Me Protocol
MEEP
$ 0.000115
+0.88%
-37.70%
+12.87%
--
$ 75.81M
1860
Mavryk Network
Mavryk Network
MVRK
$ 0.0187
0.00%
-2.04%
+2.19%
--
$ 84.58K
1861
BabyBoomToken
BabyBoomToken
BBT
$ 0.09
0.00%
+3.09%
-27.04%
--
$ 757.00K
1862
Tectum Cash
Tectum Cash
TCT
$ 0.004306
0.00%
+5.57%
-26.86%
--
$ 9.58K
1863
$ 1,060.55
-0.73%
-0.07%
+2.07%
--
$ 57.06
1864
Uranus
Uranus
URANUS
$ 0.024082
+3.72%
-6.73%
+38.81%
--
$ 2.55M
1865
Echo
Echo
ECHO
$ 0.006145
-0.07%
-2.15%
-7.98%
--
$ 10.13M
1866
Moonbirds
Moonbirds
BIRB
$ 0.1343
+0.23%
-1.12%
-6.73%
--
$ 423.00K
1867
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001498
+0.34%
-18.52%
-5.73%
--
$ 15.75M
1868
Ultiland
Ultiland
ARTX
$ 0.21082
+0.05%
+0.80%
-2.76%
--
$ 1.46M
1869
LITAS
LITAS
LITAS
$ 0.03576
0.00%
-15.07%
-27.23%
--
$ 6.88K
1870
BULLS
BULLS
BULLS
$ 373.4
+0.62%
+0.81%
+0.46%
--
$ 162.69
1871
Klever Finance
Klever Finance
KFI
$ 0.3049
0.00%
+0.03%
-0.91%
--
$ 621.12
1872
Nodewaves
Nodewaves
NWS
$ 0.00000858
0.00%
-33.33%
-52.38%
--
$ 85.72M
1873
Rain Protocol
Rain Protocol
RAIN
$ 0.0075476
+0.08%
+0.23%
+0.36%
--
$ 229.38M
1874
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
-45.10%
-6.75%
--
$ 11.29M
1875
SWGT
SWGT
SWGT
$ 0.00828
+0.37%
+0.25%
-1.92%
--
$ 12.20M
1876
AbstractMogu
AbstractMogu
MOGU
$ 0.0002398
+3.33%
-41.76%
-97.58%
--
$ 5.35B
1877
Camp Network
Camp Network
CAMP
$ 0.001801
-0.50%
-2.72%
-0.94%
--
$ 55.42M
1878
Chis AI
Chis AI
CHISAI
$ 0.22645
+0.42%
+1.78%
+0.87%
--
$ 464.59K
1879
Ika
Ika
IKA
$ 0.003648
+0.33%
+3.92%
+1.45%
--
$ 16.03M
1880
OPT
OPT
OPT
$ 0.001055
+0.77%
-7.51%
-7.83%
--
$ 15.02M
1881
Epileptic
Epileptic
EPILEPTIC
$ 0.000387
+1.92%
+4.71%
+5.43%
--
$ 143.88M
1882
Testicle
Testicle
TESTICLE
$ 0.006289
+2.28%
+8.63%
-11.89%
--
$ 9.66M
1883
Spheron Network
Spheron Network
SPON
$ 0.001949
-0.05%
0.00%
-3.23%
--
$ 25.37M
1884
ONFA Token
ONFA Token
OFT
$ 0.2401
+0.50%
-0.46%
+11.14%
--
$ 33.17K
1885
Confidential Layer
Confidential Layer
CLONE
$ 0.005286
-0.08%
-0.08%
-2.35%
--
$ 22.17M
1886
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.00235
+3.35%
+0.43%
+3.81%
--
$ 27.95M
1887
Astra Nova
Astra Nova
RVV
$ 0.0003548
-0.70%
-6.61%
+123.49%
--
$ 600.43M
1888
Pact Finance
Pact Finance
PACT
$ 0.0001161
+7.58%
+126.19%
+132.36%
--
$ 417.55M
1889
edgeX
edgeX
EDGE
$ 1.3772
+0.66%
+4.46%
+9.09%
--
$ 103.41K
1890
COP
COP
COP
$ 0.0002521
+0.52%
+1.45%
-1.95%
--
$ 274.36M
1891
USAD
USAD
USAD
$ 0.9582
0.00%
0.00%
-0.04%
--
--
1892
idOS
idOS
IDOS
$ 0.01369
0.00%
+6.60%
+9.66%
--
$ 176.31K
1893
Chainbase
Chainbase
C
$ 0.08472
+1.02%
+3.85%
+2.08%
--
$ 1.18M
1894
Unipeg
Unipeg
UPEG
$ 715.9
+1.58%
-9.93%
-20.12%
--
$ 153.70
1895
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02578
0.00%
+0.98%
+1.66%
--
$ 1.34M
1896
R2 Protocol
R2 Protocol
R2
$ 0.003219
-0.59%
-5.05%
+6.42%
--
$ 17.34M
1897
Captcha
Captcha
CAPTCHA
$ 0.00006475
-3.94%
-2.05%
-8.19%
--
$ 849.94M
1898
Manyu
Manyu
MANYU
$ 0.000000005776
-0.29%
+0.02%
-4.05%
--
$ 14.60T
1899
LumiShare
LumiShare
LUMI
$ 0.001825
-0.49%
+1.11%
+2.83%
--
$ 14.52M
1900
我踏马来了
我踏马来了
我踏马来了
$ 0.00968
+0.20%
-5.12%
-10.72%
--
$ 9.39M
1901
USD Mapped Token
USD Mapped Token
USDM
$ 0.9704
-0.01%
-2.80%
-2.17%
--
$ 59.03K
1902
IMO Invest
IMO Invest
IMO
$ 0.3944
-0.71%
-4.00%
-9.54%
--
$ 56.66K
1903
Capverse
Capverse
CAP
$ 0.09501
-0.04%
+0.99%
+0.13%
--
$ 392.69K
1904
Infrared
Infrared
IR
$ 0.01905
+0.05%
-4.73%
+5.75%
--
$ 3.15M
1905
FOGNET Token
FOGNET Token
FOG
$ 0.01265
0.00%
+2.51%
+56.17%
--
$ 1.13K
1906
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 98.28
+0.42%
+0.64%
+2.95%
--
$ 594.55
1907
GoldZip
GoldZip
XGZ
$ 150.38
-0.13%
-0.38%
-0.54%
--
$ 210.91
1908
TAP Protocol
TAP Protocol
TAP
$ 0.3335
0.00%
+8.72%
+23.93%
--
$ 163.66K
1909
Sender
Sender
ASI
$ 0.000895
0.00%
-7.11%
-3.58%
--
$ 127.18K
1910
Sardis Network
Sardis Network
SRDS
$ 0.01658
0.00%
-0.12%
+2.97%
--
$ 3.28M
1911
ZND Token
ZND Token
ZND
$ 0.000451
-2.22%
-24.14%
-8.71%
--
$ 6.45M
1912
Silencio
Silencio
SLC
$ 0.00004131
-2.34%
+4.70%
+35.85%
--
$ 1.77B
1913
Panther Protocol
Panther Protocol
PANTHER
$ 0.009256
-0.74%
-5.43%
-5.21%
--
$ 6.91M
1914
Paradex
Paradex
DIME
$ 0.01961
+8.22%
-1.95%
-5.27%
--
$ 5.32K
1915
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000866
+0.47%
-0.12%
-1.94%
--
$ 40.43M
1916
Reform DAO
Reform DAO
RFRM
$ 0.00178
+0.22%
-0.11%
-0.28%
--
$ 12.02M
1917
GoblinCoin
GoblinCoin
GOBLIN
$ 0.015505
+8.75%
+8.88%
--
--
$ 6.88M
1918
Blub
Blub
BLUB
$ 0.0000000041
+1.84%
-0.41%
+22.81%
--
$ 14.03T
1919
Rubix
Rubix
RBT
$ 89.48
0.00%
+4.05%
-4.95%
--
$ 34.57
1920
TCOM Global
TCOM Global
TCOM
$ 0.00883
+0.11%
-2.40%
-3.22%
--
$ 7.87M
1921
Astrai
Astrai
ASTRAI
$ 0.0000000825
-18.95%
-93.33%
-99.38%
--
$ 159.76B
1922
The Verdra
The Verdra
VERDRA
$ 0.13779
+0.49%
+1.20%
+0.38%
--
$ 948.25K
1923
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.845
0.00%
-1.83%
+0.15%
--
$ 2.95K
1924
Railgun
Railgun
RAIL
$ 1.6872
-0.09%
-1.22%
-2.49%
--
$ 34.52K
1925
Binder Protocol
Binder Protocol
BINDER
$ 0.000843
0.00%
-1.63%
-2.87%
--
$ 373.11K
1926
Xrp Classic
Xrp Classic
XRPC
$ 0.00018569
-2.18%
+2.21%
-14.32%
--
$ 965.85K
1927
P2P
P2P
P2P
$ 0.000103
+0.58%
-3.18%
+20.49%
--
$ 261.90M
1928
Whalebit
Whalebit
CES
$ 1.1764
-0.03%
-1.05%
+11.66%
--
$ 122.84K
1929
Chibification
Chibification
CHIBI
$ 0.00011277
-2.42%
+0.63%
-12.49%
--
$ 470.31M
1930
SCARCITY
SCARCITY
SCARCITY
$ 0.00845
+0.25%
+2.78%
-4.35%
--
$ 2.03M
1931
Massa
Massa
MAS
$ 0.00365
+0.27%
+0.55%
-3.17%
--
$ 13.55M
1932
CESS Network
CESS Network
CESS
$ 0.00279
-1.39%
-1.42%
+2.06%
--
$ 23.54M
1933
Writeonix
Writeonix
WNX
$ 0.00000058
+4.08%
-49.00%
-85.13%
--
$ 2.09T
1934
Gode Chain
Gode Chain
GODE
$ 0.000128
-0.16%
-8.24%
-0.31%
--
$ 77.90M
1935
Checkmate
Checkmate
CHECK
$ 0.044717
-0.09%
+0.14%
+14.77%
--
$ 6.43M
1936
MIU
MIU
MIU
$ 0.00000000347
0.00%
+1.47%
+16.89%
--
$ 14.57T
1937
MACHINA
MACHINA
MXNA
$ 0.004119
0.00%
+2.66%
+12.15%
--
$ 14.47M
1938
Terraport
Terraport
TERRA
$ 0.002846
+6.53%
-11.76%
+10.53%
--
$ 1.30M
1939
Aurix
Aurix
AUR
$ 0.3442
+0.32%
+0.89%
+2.28%
--
$ 215.39K
1940
114514
114514
114514
$ 0.0009611
-1.08%
-24.96%
-14.61%
--
$ 69.99M
1941
FIT
FIT
FIT
$ 0.00004842
+0.08%
+0.21%
-0.62%
--
$ 124.70M
1942
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000495
-2.44%
-11.11%
-50.92%
--
$ 84.51M
1943
TAIX
TAIX
TAIX
$ 0.00003923
-0.05%
-0.15%
-8.07%
--
$ 911.34M
1944
Palio
Palio
PAL
$ 0.00143
+0.49%
-20.58%
+18.29%
--
$ 49.87M
1945
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00507
0.00%
-2.50%
-6.97%
--
$ 22.03K
1946
ZETRIX
ZETRIX
ZETRIX
$ 10.115
+0.11%
-0.42%
-5.62%
--
$ 18.06K
1947
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05489
-0.11%
+1.26%
+8.42%
--
$ 1.69M
1948
Collaterize
Collaterize
COLLAT
$ 0.002174
+1.09%
-4.16%
-17.94%
--
$ 28.81M
1949
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003582
-2.72%
-4.11%
-3.82%
--
$ 23.82M
1950
ARS
ARS
ARS
$ 0.0006897
-0.17%
+0.42%
-0.19%
--
$ 81.66M
1951
Cloud
Cloud
CLOUD
$ 0.02214
+0.23%
-1.63%
+19.60%
--
$ 2.54M
1952
Rats
Rats
RATS
$ 0.00003527
+0.57%
+0.31%
-7.42%
--
$ 1.59B
1953
ARI10
ARI10
ARI
$ 0.0004844
-0.02%
+0.12%
-4.56%
--
$ 37.95M
1954
Real World Services
Real World Services
RWS
$ 0.02036
0.00%
-4.12%
-7.06%
--
$ 2.76M
1955
ADI
ADI
ADI
$ 4.0227
-0.01%
-0.20%
+2.64%
--
$ 27.07K
1956
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1957
Distorted Face
Distorted Face
DISTORTED
$ 0.00005313
+0.57%
-4.74%
-6.95%
--
$ 1.32B
1958
AASToken
AASToken
AAST
$ 0.001141
-1.37%
+0.96%
-7.74%
--
$ 3.02M
1959
KASPY
KASPY
KASPY
$ 0.000002747
+1.14%
-16.77%
+16.54%
--
$ 1.49B
1960
COCO BSC
COCO BSC
COCO
$ 0.30858
-0.13%
-0.88%
-1.58%
--
$ 194.44K
1961
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01628
0.00%
+0.68%
-0.73%
--
$ 578.93K
1962
Rage Guy
Rage Guy
RAGEGUY
$ 0.003778
-3.08%
+14.76%
+10.26%
--
$ 22.64M
1963
Japan Open Chain
Japan Open Chain
JOC
$ 0.0486
0.00%
-3.00%
+1.89%
--
$ 584.27K
1964
$ 0.032081
0.00%
+0.37%
+0.37%
--
$ 11.80M
1965
Brainedge
Brainedge
LEARN
$ 0.006711
-0.05%
-0.19%
-1.14%
--
$ 2.81M
1966
Hash
Hash
HASH
$ 0.01027
+6.86%
-70.19%
--
--
$ 4.38M
1967
Staynex
Staynex
STAY
$ 0.00003062
+0.81%
-9.45%
-30.48%
--
$ 577.26M
1968
Aki Protocol
Aki Protocol
AKI
$ 0.000273
-6.90%
+17.39%
+196.70%
--
$ 5.30M
1969
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
-0.07%
-0.27%
--
$ 3.87M
1970
Infiblue World
Infiblue World
MONIE
$ 0.00661
0.00%
+0.15%
+0.15%
--
$ 7.15K
1971
AixPlay
AixPlay
AIXPLAY
$ 0.0002287
+0.49%
+0.31%
+10.28%
--
$ 777.55M
1972
BluWhale AI
BluWhale AI
BLUAI
$ 0.013004
-1.11%
+4.31%
-6.11%
--
$ 11.47M
1973
K-POP Click
K-POP Click
KPC
$ 0.001777
-0.17%
-0.11%
+0.28%
--
$ 6.41M
1974
GAG Token
GAG Token
GAG
$ 0.003873
+0.15%
-0.18%
-9.27%
--
$ 8.07M
1975
TREECLE
TREECLE
TRCL
$ 0.00093
0.00%
+2.51%
+8.24%
--
$ 364.26K
1976
PlanetIX
PlanetIX
AIXT
$ 0.03044
+0.16%
-4.85%
-0.59%
--
$ 2.38M
1977
Probinex
Probinex
PBX
$ 0.00522
+0.38%
-0.76%
+5.22%
--
$ 5.32M
1978
EON Marketplace
EON Marketplace
EON
$ 0.006714
+1.97%
-21.01%
-2.82%
--
$ 582.66K
1979
Block Sec Arena
Block Sec Arena
BSA
$ 2.0245
+1.10%
-38.90%
-84.06%
--
$ 88.50K
1980
MegaETH
MegaETH
MEGA
$ 0.1064
+1.34%
-1.30%
-11.81%
--
$ 1.33M
1981
AI Network
AI Network
AINETWORK
$ 0.010355
-0.33%
+0.91%
+4.56%
--
$ 5.87M
1982
Intuition
Intuition
TRUST
$ 0.07226
+0.46%
+2.41%
+0.28%
--
$ 1.02M
1983
Avici
Avici
AVICI
$ 0.6539
-0.26%
-1.38%
-21.19%
--
$ 82.51K
1984
LoopNetwork
LoopNetwork
LOOP
$ 0.00513
0.00%
0.00%
+2.60%
--
$ 307.06K
1985
Contentos
Contentos
COS
$ 0.0014179
+0.59%
-18.75%
+23.33%
--
$ 102.71M
1986
Bullish Degen
Bullish Degen
BULLISH
$ 0.00185
+16.92%
+46.13%
+0.79%
--
$ 49.80M
1987
Xeno Governance
Xeno Governance
GXE
$ 0.0001709
-0.12%
-3.12%
-18.85%
--
$ 125.33M
1988
YURU COIN
YURU COIN
YURU
$ 0.415
-1.46%
+15.40%
+76.84%
--
$ 32.96K
1989
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0189
+0.05%
-0.11%
-0.53%
--
$ 3.37M
1990
BCAT
BCAT
BCAT
$ 0.00002858
-0.07%
+0.32%
-0.73%
--
$ 190.82M
1991
Stake Vault Network
Stake Vault Network
SVN
$ 0.00012192
-0.02%
+0.92%
+181.14%
--
$ 90.68M
1992
RYO Token
RYO Token
RYO
$ 4.173
+0.22%
-0.94%
-5.84%
--
$ 56.65K
1993
PEPPER
PEPPER
PEPPER
$ 0.000000001033
0.00%
-1.15%
-1.15%
--
$ 1.15T
1994
SUMMIT
SUMMIT
SUMMIT
$ 0.0000061
-4.69%
-3.14%
-14.33%
--
$ 9.10B
1995
UBU
UBU
UBU
$ 0.004095
0.00%
+0.07%
-10.08%
--
$ 42.93K
1996
HLKcoin
HLKcoin
HLK
$ 0.2089
-1.19%
-1.37%
-6.97%
--
$ 146.28K
1997
Seeker
Seeker
SKR
$ 0.016238
+0.17%
+1.37%
-1.04%
--
$ 4.69M
1998
ResearchHub
ResearchHub
RSC
$ 0.14151
+0.24%
-1.66%
+4.80%
--
$ 391.69K
1999
pump.fun
pump.fun
PUMP
$ 0.00192
+0.16%
+0.11%
-7.91%
--
$ 121.58M
2000
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00399
-26.69%
+31.76%
-38.27%
--
$ 1.44M
2001
Diem
Diem
DIEM
$ 1,315.81
+1.45%
+3.09%
-17.22%
--
$ 49.95
2002
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01013
0.00%
+1.81%
+1.00%
--
$ 1.28M
2003
TAC
TAC
TAC
$ 0.018018
+0.32%
-1.92%
-17.84%
--
$ 9.81M
2004
Superp
Superp
SUP
$ 0.004196
-0.36%
-16.58%
-58.27%
--
$ 14.81M
2005
Frankencoin
Frankencoin
ZCHF
$ 1.2774
-0.02%
+0.24%
-0.43%
--
$ 58.68K
2006
aZen
aZen
AZEN
$ 0.000575
+0.18%
+4.30%
+0.36%
--
$ 4.18M
2007
Realio
Realio
RIO
$ 0.10311
+0.94%
-0.74%
-3.36%
--
$ 895.11K
2008
SPCM
SPCM
SPCM
$ 0.0002283
+0.62%
-3.59%
+3.53%
--
$ 1.17B
2009
qONE Token
qONE Token
QONE
$ 0.008728
-4.13%
-23.69%
-31.90%
--
$ 7.65M
2010
MEZO
MEZO
MEZO
$ 0.03556
+0.90%
+5.25%
-6.69%
--
$ 2.06M
2011
Amnis Finance
Amnis Finance
AMI
$ 0.004155
+0.22%
-1.93%
-14.29%
--
$ 14.73M
2012
BOB
BOB
BOB
$ 0.005824
+0.10%
-0.66%
-2.32%
--
$ 14.28M
2013
OOB
OOB
OOB
$ 0.0137
0.00%
-0.73%
-3.55%
--
$ 847.38K
2014
Battery
Battery
BATTERY
$ 0.0001446
+0.93%
+2.39%
-7.88%
--
$ 96.38M
2015
Intiva Token
Intiva Token
TIVA
$ 0.05087
+0.18%
+0.69%
+1.44%
--
$ 244.76K
2016
BOBER
BOBER
BOBER
$ 0.0000621
0.00%
+3.50%
-1.11%
--
$ 161.94M
2017
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07329
-2.05%
-1.14%
-3.73%
--
$ 731.78K
2018
Gram
Gram
GRAM
$ 0.00118
0.00%
0.00%
-8.66%
--
$ 3.87M
2019
MapNode
MapNode
MAP
$ 0.00306
0.00%
+2.00%
+50.00%
--
$ 27.54M
2020
CYGNUS
CYGNUS
CGN
$ 0.002429
+0.04%
-0.37%
-0.45%
--
$ 22.03M
2021
OpenEden
OpenEden
EDEN
$ 0.04067
+1.79%
+1.74%
+0.91%
--
$ 1.79M
2022
Paxi Network
Paxi Network
PAXI
$ 0.01265
-0.16%
+0.39%
-2.45%
--
$ 370.24K
2023
aPriori
aPriori
APR
$ 0.15046
-0.42%
+4.03%
-7.17%
--
$ 428.41K
2024
The9bit
The9bit
9BIT
$ 0.02621
+0.05%
-0.29%
-6.27%
--
$ 19.17M
2025
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.35673
+0.16%
-4.16%
-1.32%
--
$ 172.28K
2026
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002321
-1.00%
-4.13%
+11.25%
--
$ 2.59B
2027
D. Energy
D. Energy
WATT
$ 0.18942
-0.20%
-0.18%
-0.67%
--
$ 325.99K
2028
Splendor
Splendor
SPLD
$ 0.2647
+0.19%
+4.98%
+4.27%
--
$ 161.90K

常见问题

什么是 MEXC 加密货币价格页面?
MEXC 加密货币价格页面提供10,161种加密货币的实时价格更新、图表和数据。它允许您跟踪实时价格变动、交易量、市值和其他关键指标,以获得准确的市场洞察。
MEXC 提供多少种加密货币?
MEXC 提供超过 1,821 个现货交易对和 -- 个合约交易对,使其成为加密货币选择最多样化的交易所之一。这种广泛的多样性使用户可以交易比特币和以太坊等流行代币以及新兴代币。
“加密货币价格波动”是什么意思?
加密货币价格波动是指加密货币价格的快速和不可预测的变化。高波动性可能导致短期内价格大幅波动,使加密货币市场风险高,但也提供高回报的潜力。
什么是实时加密货币价格跟踪器?
实时加密货币价格跟踪器是一种提供各种加密货币价格实时更新的工具。它允许用户实时监控价格走势、市场趋势和其他重要指标,如交易量和市值。

免责声明

本页面展示的数字货币价格、市场行情、图表及相关信息仅供一般性参考,不构成任何财务、投资或交易建议。尽管 MEXC 努力确保数据的准确性与时效性,但部分信息可能源自独立第三方或存在延迟。MEXC 对此类数据的绝对准确性、完整性或可靠性不做任何明示或暗示的保证。数字资产价格受市场波动影响较大,请务必在做出任何投资决定前进行独立研究(DYOR)并充分评估您的风险承受能力。对于因依赖或使用本页面信息而导致的任何直接或间接损失,MEXC 概不负责。