Dow Jones
52,416.7
Change
+184.81+0.35%
Top Losing U.S. stocks Today
Track today's top losing U.S. stocks on MEXC, ranked by daily percentage decline. Compare prices, losses, market cap, and trading volume to follow the day's biggest decliners.
Market Overview
U.S. stocks are mixed today. The Dow Jones is +0.35%, the S&P 500 is +1.38%, and the Nasdaq Composite is +1.87%. Across individual stocks, 2,437 are advancing while 2,674 are declining, suggesting a mixed market tone.
S&P 500
7,624.42
Change
+103.49+1.38%
Nasdaq Composite
25,533.915
Change
+468.041+1.87%
24H Gainers
2,437
24H Losers
2,674
Top Losers U.S. stocks
| # | Stock | 52 Week Range | |||||
|---|---|---|---|---|---|---|---|
| 2001 | T Rowe Price Group Inc.TROW | $110.91 | -0.07% | 687.23K | $23.66B | $85.22 - $122.00 | 0.05% |
| 2002 | XPO, Inc.XPO | $188.00 | -0.07% | 277.02K | $21.90B | $124.82 - $232.05 | 0.00% |
| 2003 | NorthWestern Energy Group, Inc.NWE | $84.77 | -0.07% | 1.08M | $5.22B | $62.48 - $85.44 | 0.03% |
| 2004 | Nicolet Bankshares,Inc.NIC | $175.79 | -0.07% | 52.97K | $3.65B | $118.33 - $180.00 | 0.01% |
| 2005 | Payoneer Global Inc.PAYO | $7.16 | -0.07% | 6.45M | $2.42B | $4.08 - $7.22 | 0.00% |
| 2006 | Caleres Inc.CAL | $13.50 | -0.07% | 191.44K | $465.82M | $8.80 - $15.04 | 0.02% |
| 2007 | SPACSphere Acquisition Corp.SSAC | $10.20 | -0.07% | 481 | $237.38M | $9.85 - $10.21 | 0.00% |
| 2008 | FinWise Bancorp CommonFINW | $14.53 | -0.07% | 5.22K | $201.65M | $9.58 - $19.86 | 0.00% |
| 2009 | The Carlyle Group Inc.CGABL | $14.43 | -0.07% | 27.20K | $0 | $14.29 - $18.08 | 0.00% |
| 2010 | Cadence Design SystemsCDNS | $329.92 | -0.06% | 1.05M | $90.52B | $262.75 - $416.69 | 0.00% |
| 2011 | Warner Music Group Corp.WMG | $31.79 | -0.06% | 559.54K | $4.70B | $23.34 - $35.42 | 0.02% |
| 2012 | Axis Capital Holders LimitedAXS | $107.91 | -0.06% | 180.17K | $7.74B | $93.02 - $119.99 | 0.02% |
| 2013 | Silicon Laboratories Inc.SLAB | $221.49 | -0.06% | 93.99K | $7.39B | $115.50 - $225.54 | 0.00% |
| 2014 | Piper Sandler CompaniesPIPR | $66.74 | -0.06% | 170.76K | $4.72B | $61.35 - $95.06 | 0.03% |
| 2015 | Iovance Biotherapeutics, Inc.IOVA | $8.03 | -0.06% | 5.01M | $3.64B | $2.08 - $15.37 | 0.00% |
| 2016 | Safety Insurance Group Inc.SAFT | $104.44 | -0.06% | 27.91K | $1.53B | $67.92 - $104.54 | 0.04% |
| 2017 | Priority Technology Holdings, Inc.PRTH | $7.89 | -0.06% | 99.64K | $650.87M | $4.57 - $7.94 | 0.00% |
| 2018 | Titan Machinery Inc.TITN | $24.23 | -0.06% | 37.87K | $570.32M | $13.21 - $26.90 | 0.00% |
| 2019 | Tejon Ranch Co.TRC | $17.54 | -0.06% | 72.66K | $474.05M | $15.31 - $21.31 | 0.00% |
| 2020 | BayCom Corp.BCML | $31.21 | -0.06% | 17.35K | $340.82M | $27.22 - $34.98 | 0.03% |
| 2021 | AMES National Corp.ATLO | $34.12 | -0.06% | 4.56K | $302.21M | $20.51 - $35.45 | 0.03% |
| 2022 | Office Properties Income TrustOPI | $16.43 | -0.06% | 67.41K | $285.18M | $11.79 - $27.80 | 0.00% |
| 2023 | Lakeshore Acquisition III Corp.LCCC | $10.66 | -0.06% | 6 | $93.95M | $10.14 - $10.75 | 0.00% |
| 2024 | Rallybio CorporationRLYB | $15.80 | -0.06% | 37.52K | $85.07M | $3.67 - $17.57 | 0.00% |
| 2025 | IQSTEL INC.IQST | $0.78 | -0.06% | 51.87K | $8.49M | $0.73 - $5.17 | 0.00% |
| 2026 | PPG Industries, Inc.PPG | $124.54 | -0.05% | 462.20K | $27.51B | $93.39 - $133.43 | 0.02% |
| 2027 | Leonardo DRS, Inc.DRS | $36.53 | -0.05% | 326.08K | $9.74B | $32.39 - $50.59 | 0.01% |
| 2028 | Pursuit Attractions and Hospitality, Inc.PRSU | $55.31 | -0.05% | 98.92K | $1.51B | $32.03 - $58.62 | 0.00% |
| 2029 | Pacira BioSciences, Inc.PCRX | $36.47 | -0.05% | 321.09K | $1.45B | $18.80 - $36.66 | 0.00% |
| 2030 | Lightspeed Commerce Inc.LSPD | $10.31 | -0.05% | 290.99K | $1.37B | $7.83 - $13.34 | 0.00% |
| 2031 | UNIVERSAL INSURANCE HLDG, INC.UVE | $48.08 | -0.05% | 86.44K | $1.33B | $28.32 - $50.75 | 0.02% |
| 2032 | Great Southern Bancorp Inc.GSBC | $81.81 | -0.05% | 16.07K | $891.58M | $55.37 - $84.36 | 0.02% |
| 2033 | EQV Ventures Acquisition Corp. IIEVAC | $10.37 | -0.05% | 153.78K | $605.52M | $9.98 - $10.39 | 0.00% |
| 2034 | Yorkville International Capital Corp.YICC | $9.87 | -0.05% | 7 | $377.97M | $9.84 - $9.98 | 0.00% |
| 2035 | GigCapital9 Corp.GIX | $10.03 | -0.05% | 109 | $365.83M | $9.80 - $10.04 | 0.00% |
| 2036 | Talon Capital Corp.TLNC | $10.27 | -0.05% | 47.03K | $348.96M | $10.00 - $11.30 | 0.00% |
| 2037 | i3 Verticals, Inc.IIIV | $19.32 | -0.05% | 103.45K | $348.23M | $13.63 - $29.69 | 0.00% |
| 2038 | Collective Acquisition Corp. IICAII | $10.03 | -0.05% | 2.51K | $339.66M | $9.90 - $10.03 | 0.00% |
| 2039 | Bitcoin Infrastructure Acquisition Corp LtdBIXI | $10.13 | -0.05% | 65 | $304.04M | $9.80 - $10.33 | 0.00% |
| 2040 | Axiom Intelligence Acquisition Corp 1AXIN | $10.41 | -0.05% | 384 | $283.57M | $10.05 - $10.45 | 0.00% |
| 2041 | Drugs Made In America Acquisition Corp.DMAA | $10.89 | -0.05% | 36.18K | $264.38M | $10.31 - $10.90 | 0.00% |
| 2042 | McKinley Acquisition CorporationMKLY | $10.30 | -0.05% | 12.44K | $251.23M | $9.95 - $10.31 | 0.00% |
| 2043 | Gesher Acquisition Corp. IIGSHR | $10.64 | -0.05% | 102.69K | $217.63M | $10.23 - $10.65 | 0.00% |
| 2044 | AmperCap Acquisition CompanyAPMC | $10.04 | -0.05% | 8 | $198.99M | $9.88 - $10.04 | 0.00% |
| 2045 | Starlink AI Acquisition CorporationOTAI | $10.10 | -0.05% | 2.31K | $136.36M | $9.90 - $10.76 | 0.00% |
| 2046 | Vernal Capital Acquisition Corp.VECA | $10.10 | -0.05% | 145 | $129.03M | $9.87 - $11.01 | 0.00% |
| 2047 | Futurewave Acquisition CorporationFWAC | $9.99 | -0.05% | 6 | $128.14M | $9.85 - $10.00 | 0.00% |
| 2048 | ChampionsGate Acquisition CorporationCHPG | $10.54 | -0.05% | 433.40K | $105.17M | $10.13 - $10.55 | 0.00% |
| 2049 | Amanat Acquisition Corp.AMAN | $10.13 | -0.05% | 41.18K | $98.01M | $9.98 - $10.79 | 0.00% |
| 2050 | Blueport Acquisition LtdBPAC | $10.26 | -0.05% | 6 | $75.55M | $9.87 - $10.27 | 0.00% |
Trade U.S. stocks Your Way on MEXC
| RealStocks | Tokenized Stocks | Stock Futures | |
|---|---|---|---|
| What it is | RealStocks — real shares of U.S.-listed companies | Blockchain-based tokens linked to U.S. stocks/ETFs | USDT-margined futures on U.S. stock price movements |
| Ownership | Yes — actual shares | No — synthetic exposure only | No — derivative exposure only |
| Shareholder rights | Yes (e.g. dividends) | No | No |
| Trading hours | U.S. market sessions (pre-market, regular, after-hours, overnight) | 24/7 | Up to 24/7 (supported pairs) |
| Position types | Buy and hold | Buy and hold | Long, short, leveraged |
| Best for | Long-term investors seeking ownership and dividend income | Traders wanting round-the-clock access to stock exposure without holding shares | Active/short-term traders looking to speculate or hedge with leverage |
RealStocks
Tokenized Stocks
Stock FuturesWhy Trade U.S. stocks on MEXC?
RealStocks, Real Ownership
Buy real US-listed shares through MEXC's partner licensed broker and receive applicable shareholder benefits, including dividends.
.b39e813829fa.png)
7,000+ U.S. stocks & ETFs
Access 7,000+ US-listed stocks and ETFs across technology, finance, healthcare, consumer sectors, and more.
.b39e815d234d.png)
Seamless USDT-to-Stock Access
Transfer USDT and convert between USDT and USD to fund your RealStocks account with ease.
.b39e81c62f33.png)
.b39e81f7d220.png)
Lower-Cost Stock Trading
Trade real U.S. stocks with competitive costs and keep more capital available for your investment strategy.
Frequently Asked Questions (FAQ)
What are the top losing U.S. stocks today?
Top losing U.S. stocks are stocks with the largest percentage price declines during the selected trading period.
How is the Top Losers ranking calculated?
Stocks are ranked by percentage price decline, with stocks experiencing larger losses appearing higher on the list.
Which US stock has fallen the most today?
T Rowe Price Group Inc. (TROW) currently leads the list with a decline of 0.07% as of 2026-11-11 20:08 UTC.
Why should I track top losing stocks?
The ranking helps users identify stocks experiencing significant price weakness and monitor areas of the market seeing increased selling pressure.
Does a large stock decline mean the stock is undervalued?
Not necessarily. A price decline alone does not determine valuation, so company fundamentals, valuation metrics and market conditions should also be considered.
What is the difference between Top Losers and 52-Week Losers?
Top Losers focuses on shorter-term declines, while 52-Week Losers compares stock performance over the past year.
Discover Top US Stocks
Apple Inc.AAPLAlphabet Inc.GOOGTesla, Inc.TSLAEli Lilly & Co.LLYAdvanced Micro DevicesAMDABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGTesla, Inc.TSLAEli Lilly & Co.LLYAdvanced Micro DevicesAMDABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGTesla, Inc.TSLAEli Lilly & Co.LLYAdvanced Micro DevicesAMDABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGTesla, Inc.TSLAEli Lilly & Co.LLYAdvanced Micro DevicesAMDABBVIE INC.ABBV
Apple Inc.AAPLAlphabet Inc.GOOGTesla, Inc.TSLAEli Lilly & Co.LLYAdvanced Micro DevicesAMDABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGTesla, Inc.TSLAEli Lilly & Co.LLYAdvanced Micro DevicesAMDABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGTesla, Inc.TSLAEli Lilly & Co.LLYAdvanced Micro DevicesAMDABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGTesla, Inc.TSLAEli Lilly & Co.LLYAdvanced Micro DevicesAMDABBVIE INC.ABBV
Nvidia Corp.NVDAAmazon.Com Inc.AMZNBroadcom Inc.AVGOWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNBroadcom Inc.AVGOWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNBroadcom Inc.AVGOWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNBroadcom Inc.AVGOWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COST
Nvidia Corp.NVDAAmazon.Com Inc.AMZNBroadcom Inc.AVGOWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNBroadcom Inc.AVGOWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNBroadcom Inc.AVGOWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNBroadcom Inc.AVGOWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COST
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AVISA Inc.VJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AVISA Inc.VJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AVISA Inc.VJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AVISA Inc.VJohnson & JohnsonJNJChevron CorporationCVX
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AVISA Inc.VJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AVISA Inc.VJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AVISA Inc.VJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AVISA Inc.VJohnson & JohnsonJNJChevron CorporationCVX
Alphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMACoca-Cola CompanyKOAlphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMACoca-Cola CompanyKOAlphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMACoca-Cola CompanyKOAlphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMACoca-Cola CompanyKO
Alphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMACoca-Cola CompanyKOAlphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMACoca-Cola CompanyKOAlphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMACoca-Cola CompanyKOAlphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMACoca-Cola CompanyKO
Disclaimer
US stock prices, indices, rankings, charts, and other market data displayed on this page may be sourced from third-party providers and may be delayed or inaccurate. MEXC provides this information for informational and educational purposes only and does not guarantee its accuracy or completeness. Nothing on this page constitutes financial or investment advice or a recommendation to buy or sell any security. US stock trading involves risk, and past performance does not guarantee future results. Users should conduct independent research before making investment decisions.