Dow Jones
52,231.89
Change
-157.86-0.30%
52-Week Top Losing U.S. stocks
Track U.S. stocks with the largest price declines over the past 52 weeks on MEXC. Stocks are ranked by 52-week percentage change from lowest to highest.
Market Overview
U.S. stocks are broadly lower today, with the Dow Jones down 0.30%, the S&P 500 down 0.38%, and the Nasdaq Composite down 0.74%. Market breadth is negative, with 4,801 stocks declining versus 309 advancing, pointing to a broadly bearish bias.
S&P 500
7,520.93
Change
-29.01-0.38%
Nasdaq Composite
25,065.874
Change
-187.265-0.74%
24H Gainers
309
24H Losers
4,801
52 Week Losers
| # | Stock | 52 Week Range | |||||
|---|---|---|---|---|---|---|---|
| 3651 | First Interstate BancSystem, Inc.FIBK | $38.00 | +0.02% | 0 | $3.52B | $29.39 - $40.60 | 0.05% |
| 3652 | Mastercard IncorporatedMA | $654.61 | -0.80% | 1.50K | $566.01B | $464.52 - $681.99 | 0.01% |
| 3653 | Horace Mann Educators CorporationHMN | $53.48 | -0.47% | 0 | $2.17B | $41.29 - $55.56 | 0.03% |
| 3654 | CapsoVision, Inc.CV | $6.38 | 0.00% | 0 | $336.29M | $4.50 - $15.37 | 0.00% |
| 3655 | The Baldwin Insurance Group, Inc.BWIN | $32.17 | 0.00% | 0 | $3.14B | $15.88 - $32.70 | 0.00% |
| 3656 | Sprott Focus Trust, Inc.FUND | $9.89 | 0.00% | 0 | $293.54M | $7.97 - $10.99 | 0.00% |
| 3657 | Precipio, Inc.PRPO | $23.69 | -4.27% | 0 | $42.42M | $17.79 - $33.63 | 0.00% |
| 3658 | Pinnacle Financial Partners, Inc.PNFP | $102.67 | -0.11% | 0 | $15.21B | $81.08 - $110.33 | 0.00% |
| 3659 | TERADATA CORPORATIONTDC | $32.91 | 0.00% | 106 | $3.06B | $23.86 - $41.78 | 0.00% |
| 3660 | Eupraxia Pharmaceuticals Inc.EPRX | $7.67 | 0.00% | 0 | $515.48M | $5.63 - $9.32 | 0.00% |
| 3661 | Genesco Inc.GCO | $36.74 | -2.31% | 0 | $397.59M | $21.93 - $43.60 | 0.00% |
| 3662 | Cars.com Inc.CARS | $13.37 | 0.00% | 1.73K | $715.46M | $7.40 - $14.02 | 0.00% |
| 3663 | Investar Holding CorporationISTR | $28.12 | 0.00% | 0 | $387.41M | $22.95 - $31.77 | 0.02% |
| 3664 | Astrotech Corporation (DE)ASTC | $3.83 | -11.55% | 201 | $8.08M | $1.92 - $68.85 | 0.00% |
| 3665 | Mercury Systems Inc.MRCY | $85.50 | +1.56% | 11.81K | $5.20B | $64.37 - $128.45 | 0.00% |
| 3666 | Cabot CorporationCBT | $72.20 | +0.47% | 0 | $3.73B | $58.33 - $94.53 | 0.03% |
| 3667 | Lexicon Pharmaceuticals, Inc.LXRX | $1.83 | -1.08% | 1.05K | $816.49M | $1.10 - $2.68 | 0.00% |
| 3668 | WESTLAKE CHEMICAL PARTNERS LPWLKP | $21.36 | +1.71% | 0 | $752.84M | $17.75 - $23.88 | 0.09% |
| 3669 | First Community Corp.FCCO | $32.27 | -1.57% | 0 | $303.37M | $26.96 - $35.73 | 0.02% |
| 3670 | Murphy Oil Corp.MUR | $35.05 | +1.67% | 11 | $5.03B | $28.66 - $45.03 | 0.04% |
| 3671 | Provident Financial HldgsPROV | $18.12 | -0.52% | 0 | $112.31M | $14.95 - $18.99 | 0.03% |
| 3672 | KeyCorp.KEY | $21.29 | -0.17% | 0 | $22.49B | $16.91 - $24.07 | 0.05% |
| 3673 | Independent Bank Corp.IBCP | $36.64 | +0.22% | 0 | $808.98M | $29.83 - $39.24 | 0.03% |
| 3674 | TRINET GROUP, INC.TNET | $66.39 | +2.58% | 0 | $3.04B | $33.60 - $76.59 | 0.02% |
| 3675 | Savara Inc.SVRA | $5.11 | +3.03% | 1.96K | $1.05B | $4.00 - $7.00 | 0.00% |
| 3676 | Ventas, Inc.VTR | $89.81 | +0.03% | 1.21K | $47.49B | $73.82 - $101.60 | 0.02% |
| 3677 | Korsana Biosciences, Inc.KRSA | $30.90 | 0.00% | 22 | $1.41B | $21.00 - $37.27 | 0.00% |
| 3678 | Hilton Grand Vacations Inc.HGV | $46.22 | +1.48% | 1 | $3.50B | $33.98 - $55.40 | 0.00% |
| 3679 | Consolidated Edison, Inc.ED | $117.50 | -2.84% | 6 | $43.45B | $94.96 - $122.75 | 0.03% |
| 3680 | Lincoln International, Inc.LCLN | $26.57 | -0.05% | 0 | $944.23M | $20.05 - $28.71 | 0.00% |
| 3681 | Wintrust Financial Corp.WTFC | $154.56 | -0.16% | 1 | $10.43B | $122.00 - $167.22 | 0.02% |
| 3682 | BitVentures LimitedBVC | $14.17 | -4.83% | 1 | $120.19M | $6.20 - $18.00 | 0.00% |
| 3683 | Arrowhead Research CorporationARWR | $48.99 | 0.00% | 108 | $6.90B | $37.06 - $95.49 | 0.00% |
| 3684 | Fox Factory Holding Corp.FOXF | $17.75 | 0.00% | 3 | $745.84M | $13.08 - $22.09 | 0.00% |
| 3685 | Information Services Group, Inc.III | $6.14 | 0.00% | 0 | $292.33M | $3.74 - $6.45 | 0.03% |
| 3686 | Enterprise Products Partners L.P.EPD | $37.15 | +0.36% | 1 | $80.12B | $31.27 - $40.16 | 0.06% |
| 3687 | Planet Labs PBCPL | $14.73 | +3.01% | 30.54K | $5.01B | $10.52 - $51.76 | 0.00% |
| 3688 | Kaiser Aluminum CorporationKALU | $110.11 | -1.37% | 1.06K | $1.80B | $88.00 - $199.89 | 0.03% |
| 3689 | HomeTrust Bancshares, Inc.HTB | $47.44 | +0.41% | 84 | $791.99M | $39.06 - $52.50 | 0.01% |
| 3690 | Flowco Holdings Inc.FLOC | $20.65 | -0.86% | 0 | $902.49M | $15.72 - $28.26 | 0.06% |
| 3691 | REX American Resources Corp.REX | $39.86 | -1.61% | 0 | $1.32B | $31.23 - $53.36 | 0.00% |
| 3692 | BJs Wholesale Club Holdings, Inc.BJ | $110.39 | +0.55% | 0 | $13.94B | $83.21 - $113.35 | 0.00% |
| 3693 | Kopin Corp.KOPN | $3.31 | -1.31% | 6.49K | $615.42M | $1.81 - $6.61 | 0.00% |
| 3694 | BRC Group Holdings, Inc.RILYL | $6.61 | 0.00% | 0 | $11.43M | $3.09 - $18.08 | 0.00% |
| 3695 | Novanta Inc.NOVT | $126.29 | +0.59% | 67 | $4.78B | $98.27 - $176.38 | 0.00% |
| 3696 | TC Energy CorporationTRP | $63.35 | -0.19% | 0 | $66.01B | $52.71 - $71.47 | 0.00% |
| 3697 | Oak Valley Bancorp.OVLY | $34.25 | +0.29% | 0 | $288.13M | $27.21 - $36.08 | 0.02% |
| 3698 | Nortech Systems Inc.NSYS | $10.69 | -0.88% | 0 | $30.51M | $6.50 - $18.01 | 0.00% |
| 3699 | GameStop Corp.GME | $25.39 | -0.16% | 10.01K | $12.81B | $17.79 - $28.30 | 0.00% |
| 3700 | Phillips Edison & Company, Inc.PECO | $41.20 | -0.01% | 0 | $5.31B | $34.22 - $44.38 | 0.03% |
Trade U.S. stocks Your Way on MEXC
| RealStocks | Tokenized Stocks | Stock Futures | |
|---|---|---|---|
| What it is | RealStocks — real shares of U.S.-listed companies | Blockchain-based tokens linked to U.S. stocks/ETFs | USDT-margined futures on U.S. stock price movements |
| Ownership | Yes — actual shares | No — synthetic exposure only | No — derivative exposure only |
| Shareholder rights | Yes (e.g. dividends) | No | No |
| Trading hours | U.S. market sessions (pre-market, regular, after-hours, overnight) | 24/7 | Up to 24/7 (supported pairs) |
| Position types | Buy and hold | Buy and hold | Long, short, leveraged |
| Best for | Long-term investors seeking ownership and dividend income | Traders wanting round-the-clock access to stock exposure without holding shares | Active/short-term traders looking to speculate or hedge with leverage |
RealStocks
Tokenized Stocks
Stock FuturesWhy Trade U.S. stocks on MEXC?
RealStocks, Real Ownership
Buy real US-listed shares through MEXC's partner licensed broker and receive applicable shareholder benefits, including dividends.
.b39e813829fa.png)
7,000+ U.S. stocks & ETFs
Access 7,000+ US-listed stocks and ETFs across technology, finance, healthcare, consumer sectors, and more.
.b39e815d234d.png)
Seamless USDT-to-Stock Access
Transfer USDT and convert between USDT and USD to fund your RealStocks account with ease.
.b39e81c62f33.png)
.b39e81f7d220.png)
Lower-Cost Stock Trading
Trade real U.S. stocks with competitive costs and keep more capital available for your investment strategy.
Frequently Asked Questions (FAQ)
What are 52-week top losing U.S. stocks?
These are U.S. stocks that have recorded some of the largest price declines over the past 52 weeks.
How is the 52-week decline measured?
It compares the latest available stock price with its price around 52 weeks earlier and calculates the percentage change.
Which stock has fallen the most over 52 weeks?
First Interstate BancSystem, Inc. (FIBK) currently shows a 52-week decline of 17.23% as of 2026-11-11 10:31 UTC.
Why track 52-week stock losers?
The ranking helps identify stocks facing prolonged price weakness and provides a starting point for further company and valuation research.
Is a 52-week loser automatically a value stock?
No. A lower stock price does not necessarily mean a company is undervalued, so valuation and fundamental data should be reviewed separately.
How is this different from Top Losers?
52-Week Losers measures longer-term performance, while Top Losers focuses on shorter-term market declines.
Discover Top US Stocks
Apple Inc.AAPLAlphabet Inc.GOOGTesla, Inc.TSLAEli Lilly & Co.LLYAdvanced Micro DevicesAMDABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGTesla, Inc.TSLAEli Lilly & Co.LLYAdvanced Micro DevicesAMDABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGTesla, Inc.TSLAEli Lilly & Co.LLYAdvanced Micro DevicesAMDABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGTesla, Inc.TSLAEli Lilly & Co.LLYAdvanced Micro DevicesAMDABBVIE INC.ABBV
Apple Inc.AAPLAlphabet Inc.GOOGTesla, Inc.TSLAEli Lilly & Co.LLYAdvanced Micro DevicesAMDABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGTesla, Inc.TSLAEli Lilly & Co.LLYAdvanced Micro DevicesAMDABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGTesla, Inc.TSLAEli Lilly & Co.LLYAdvanced Micro DevicesAMDABBVIE INC.ABBVApple Inc.AAPLAlphabet Inc.GOOGTesla, Inc.TSLAEli Lilly & Co.LLYAdvanced Micro DevicesAMDABBVIE INC.ABBV
Nvidia Corp.NVDAAmazon.Com Inc.AMZNBroadcom Inc.AVGOWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNBroadcom Inc.AVGOWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNBroadcom Inc.AVGOWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNBroadcom Inc.AVGOWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COST
Nvidia Corp.NVDAAmazon.Com Inc.AMZNBroadcom Inc.AVGOWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNBroadcom Inc.AVGOWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNBroadcom Inc.AVGOWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COSTNvidia Corp.NVDAAmazon.Com Inc.AMZNBroadcom Inc.AVGOWalmart Inc.WMTExxon Mobil CorporationXOMCostco Wholesale Corp.COST
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AVISA Inc.VJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AVISA Inc.VJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AVISA Inc.VJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AVISA Inc.VJohnson & JohnsonJNJChevron CorporationCVX
Microsoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AVISA Inc.VJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AVISA Inc.VJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AVISA Inc.VJohnson & JohnsonJNJChevron CorporationCVXMicrosoft Corp.MSFTSpace Exploration Technologies Corp.SPCXBerkshire Hathaway Inc.BRK.AVISA Inc.VJohnson & JohnsonJNJChevron CorporationCVX
Alphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMACoca-Cola CompanyKOAlphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMACoca-Cola CompanyKOAlphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMACoca-Cola CompanyKOAlphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMACoca-Cola CompanyKO
Alphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMACoca-Cola CompanyKOAlphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMACoca-Cola CompanyKOAlphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMACoca-Cola CompanyKOAlphabet Inc.GOOGLMeta Platforms, Inc.METABERKSHIRE HATHAWAYBRK.BMicron Technology, Inc.MUMastercard IncorporatedMACoca-Cola CompanyKO
Disclaimer
US stock prices, indices, rankings, charts, and other market data displayed on this page may be sourced from third-party providers and may be delayed or inaccurate. MEXC provides this information for informational and educational purposes only and does not guarantee its accuracy or completeness. Nothing on this page constitutes financial or investment advice or a recommendation to buy or sell any security. US stock trading involves risk, and past performance does not guarantee future results. Users should conduct independent research before making investment decisions.