Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 63,986.02
-0.05%
+1.58%
+0.08%
$ 1.28T
$ 7.87K
2
Эфириум
Эфириум
ETH
$ 1,847.06
-0.01%
+0.58%
+2.42%
$ 222.67B
$ 106.81K
3
Binance Coin
Binance Coin
BNB
$ 568.04
+0.04%
+0.50%
-1.08%
$ 76.56B
$ 26.16K
4
USDCoin
USDCoin
USDC
$ 1.00062
0.00%
-0.02%
+0.01%
$ 74.84B
$ 54.75M
5
Рипл
Рипл
XRP
$ 1.0894
+0.08%
+0.35%
-0.27%
$ 67.69B
$ 10.69M
6
Солана
Солана
SOL
$ 74.94
-0.07%
+0.21%
-2.37%
$ 43.45B
$ 341.50K
7
Трон
Трон
TRX
$ 0.3233
+0.22%
+0.12%
-2.24%
$ 30.61B
$ 9.86M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,845.33
-0.22%
+0.62%
+2.38%
$ 16.56B
$ 30.21
9
Hyperliquid
Hyperliquid
HYPE
$ 59.07
+0.40%
-2.43%
-11.32%
$ 15.08B
$ 41.96K
10
DOGE
DOGE
DOGE
$ 0.07225
+0.06%
+0.93%
-0.90%
$ 12.33B
$ 65.52M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0007
0.00%
-0.05%
-0.06%
$ 10.57B
$ 53.53K
12
Zcash
Zcash
ZEC
$ 539.6
+0.23%
+1.29%
+3.00%
$ 9.02B
$ 8.31K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,951.84
-0.03%
+1.55%
+0.11%
$ 7.45B
$ 1.99
14
Стеллар
Стеллар
XLM
$ 0.1847
+0.22%
+0.65%
-0.70%
$ 6.25B
$ 3.66M
15
Монеро
Монеро
XMR
$ 328.23
-0.09%
+0.94%
0.00%
$ 6.16B
$ 6.08K
16
Кардано
Кардано
ADA
$ 0.1664
+0.12%
+3.80%
+1.22%
$ 6.06B
$ 34.12M
17
Линк
Линк
LINK
$ 8.257
-0.01%
+0.45%
+2.89%
$ 5.42B
$ 66.17K
18
Canton Network
Canton Network
CC
$ 0.12588
+0.12%
-2.92%
-7.23%
$ 4.91B
$ 1.78M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0005
0.00%
-0.01%
0.00%
$ 4.49B
$ 413.19K
20
USD1
USD1
USD1
$ 1.00004
0.00%
+0.02%
+0.02%
$ 4.39B
$ 2.70M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 218.8
-0.27%
-2.20%
-10.79%
$ 4.38B
$ 10.74K
22
Тон
Тон
GRAM
$ 1.483
+0.34%
-0.60%
-9.90%
$ 3.97B
$ 1.27M
23
Лайткоин
Лайткоин
LTC
$ 45.44
-0.44%
+1.86%
+2.11%
$ 3.51B
$ 100.05K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,025.52
0.00%
+0.33%
+2.07%
$ 3.31B
$ 0.01
25
$ 0.7383
+0.10%
+0.34%
-0.67%
$ 2.97B
$ 1.51M
26
DEXE
DEXE
DEXE
$ 34.887
-1.64%
-1.44%
-18.65%
$ 2.93B
$ 10.77K
27
Hedera
Hedera
HBAR
$ 0.06636
+0.12%
+0.23%
-2.13%
$ 2.88B
$ 2.28M
28
Avalanche
Avalanche
AVAX
$ 6.587
-0.18%
+1.73%
+2.90%
$ 2.85B
$ 121.25K
29
Cronos
Cronos
CRO
$ 0.06086
+0.05%
+2.06%
+9.21%
$ 2.73B
$ 2.86M
30
NEAR
NEAR
NEAR
$ 1.9138
+0.61%
+0.51%
+2.01%
$ 2.49B
$ 527.66K
31
SHIBAINU
SHIBAINU
SHIB
$ 0.000004164
+0.24%
+1.26%
-2.82%
$ 2.46B
$ 161.03B
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,013.99
+0.04%
+0.36%
-2.01%
$ 2.46B
$ 207.32
33
UNISWAP
UNISWAP
UNI
$ 3.52
+0.23%
+0.11%
-3.48%
$ 2.19B
$ 42.43K
34
Bittensor
Bittensor
TAO
$ 194.32
+0.25%
+1.27%
-7.57%
$ 2.14B
$ 5.27K
35
WLFI
WLFI
WLFI
$ 0.05777
+0.17%
+1.58%
+0.49%
$ 1.84B
$ 921.29K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,013.52
0.00%
+0.44%
-2.11%
$ 1.83B
$ 281.91
37
Ondo
Ondo
ONDO
$ 0.37092
-0.54%
-0.08%
+12.85%
$ 1.80B
$ 1.35M
38
OKB
OKB
OKB
$ 81.306
+0.01%
+2.03%
+1.62%
$ 1.71B
$ 1.03K
39
Aster
Aster
ASTER
$ 0.6215
+0.06%
+1.43%
+0.06%
$ 1.68B
$ 835.89K
40
HTX DAO
HTX DAO
HTX
$ 0.000001816
+0.06%
+0.61%
-2.48%
$ 1.64B
$ 29.13B
41
MemeCore
MemeCore
M
$ 1.23469
-0.20%
+1.61%
+0.85%
$ 1.62B
$ 103.92K
42
Polkadot
Polkadot
DOT
$ 0.8425
-0.04%
-1.22%
-0.22%
$ 1.43B
$ 1.70M
43
Sky Protocol
Sky Protocol
SKY
$ 0.0599
-0.66%
-0.17%
-2.57%
$ 1.40B
$ 948.15K
44
Mantle
Mantle
MNT
$ 0.4221
-0.09%
-4.64%
+0.12%
$ 1.39B
$ 256.56K
45
Decentralized USD
Decentralized USD
USDD
$ 0.9998
0.00%
+0.01%
-0.06%
$ 1.36B
$ 989.79
46
AaveToken
AaveToken
AAVE
$ 88.37
+0.05%
-2.74%
-10.03%
$ 1.36B
$ 3.58K
47
Falcon Finance
Falcon Finance
USDF
$ 0.996
+0.01%
+0.01%
-0.05%
$ 1.30B
$ 186.55K
48
Worldcoin
Worldcoin
WLD
$ 0.3789
-0.16%
-0.24%
-7.67%
$ 1.29B
$ 1.42M
49
Internet Computer
Internet Computer
ICP
$ 2.153
-0.14%
+1.75%
-4.22%
$ 1.19B
$ 52.15K
50
Bitget Token
Bitget Token
BGB
$ 1.63721
+0.10%
+0.89%
-0.45%
$ 1.15B
$ 42.51K
51
Пепе
Пепе
PEPE
$ 0.000002719
+0.18%
-0.62%
+0.15%
$ 1.13B
$ 61.86B
52
Ethereum Classic
Ethereum Classic
ETC
$ 7.07
+0.43%
+2.02%
+3.06%
$ 1.11B
$ 16.80K
53
United Stables
United Stables
U
$ 1.0007
0.00%
0.00%
-0.01%
$ 1.00B
$ 54.00K
54
MORPHO
MORPHO
MORPHO
$ 1.9685
-0.30%
-1.27%
-1.71%
$ 986.68M
$ 52.34K
55
KuCoin Token
KuCoin Token
KCS
$ 6.6067
-0.02%
-0.40%
-5.33%
$ 890.35M
$ 8.72K
56
Pi Network
Pi Network
PI
$ 0.08154
-0.01%
+2.93%
-15.26%
$ 885.37M
$ 3.68M
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08081
-0.65%
-4.04%
+2.09%
$ 864.95M
$ 2.21M
58
JUST
JUST
JST
$ 0.099
-0.02%
+0.85%
-2.85%
$ 844.81M
$ 591.60K
59
Quant
Quant
QNT
$ 64.87
+0.02%
+0.90%
-1.28%
$ 781.83M
$ 807.77
60
COSMOS
COSMOS
ATOM
$ 1.499
+0.33%
+0.07%
-3.66%
$ 771.64M
$ 321.55K
61
Kaspa
Kaspa
KAS
$ 0.027844
+0.09%
+0.07%
-3.50%
$ 766.83M
$ 8.60M
62
Render
Render
RENDER
$ 1.472
+0.27%
+0.07%
-4.97%
$ 763.59M
$ 71.72K
63
Ethena
Ethena
ENA
$ 0.08107
+0.01%
+0.20%
-0.84%
$ 754.37M
$ 8.75M
64
Algorand
Algorand
ALGO
$ 0.08222
-0.15%
-0.30%
-2.29%
$ 734.02M
$ 687.43K
65
Binance Life
Binance Life
币安人生
$ 0.68967
+0.08%
-4.01%
-1.91%
$ 687.34M
$ 89.25K
66
Beldex
Beldex
BDX
$ 0.08518
-0.81%
-4.87%
-3.40%
$ 650.40M
$ 13.08M
67
Jupiter
Jupiter
JUP
$ 0.1933
+0.31%
+0.41%
-3.72%
$ 645.14M
$ 1.21M
68
Filecoin
Filecoin
FIL
$ 0.7574
+0.07%
-1.06%
-3.71%
$ 599.00M
$ 1.89M
69
XDC Network
XDC Network
XDC
$ 0.02803
-0.04%
+0.50%
+3.70%
$ 576.21M
$ 3.44M
70
Arbitrum
Arbitrum
ARB
$ 0.08991
-0.04%
-0.06%
-5.82%
$ 562.65M
$ 3.15M
71
Lighter
Lighter
LIT
$ 2.2413
+0.15%
+2.60%
-13.18%
$ 561.15M
$ 71.90K
72
$ 0.006538
-0.12%
0.00%
-0.08%
$ 559.18M
$ 10.25M
73
VVV
VVV
VVV
$ 11.5555
+1.63%
+14.83%
+8.67%
$ 552.54M
$ 14.69K
74
Aptos
Aptos
APT
$ 0.6127
-0.11%
+1.89%
-1.22%
$ 510.83M
$ 177.92K
75
Injective
Injective
INJ
$ 5.065
-0.02%
+2.81%
+2.87%
$ 504.95M
$ 316.12K
76
TrueUSD
TrueUSD
TUSD
$ 0.998
0.00%
-0.03%
-0.03%
$ 493.53M
$ 7.14K
77
PancakeSwap
PancakeSwap
CAKE
$ 1.403
0.00%
+1.01%
-1.13%
$ 492.61M
$ 227.40K
78
Nexo
Nexo
NEXO
$ 0.7475
-0.17%
+0.55%
+0.73%
$ 482.99M
$ 114.47K
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4667
-0.19%
-5.46%
-10.03%
$ 446.69M
$ 686.85K
80
DASH
DASH
DASH
$ 33.87
-0.56%
+0.50%
-1.54%
$ 431.73M
$ 11.89K
81
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6197
-0.14%
-0.54%
+1.85%
$ 408.03M
$ 342.21K
82
VeChain
VeChain
VET
$ 0.004683
-0.02%
+0.43%
-4.82%
$ 402.32M
$ 16.57M
83
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4406
+1.72%
+4.11%
+2.45%
$ 390.05M
$ 5.13M
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.623
+0.43%
+6.57%
+4.13%
$ 389.12M
$ 2.52M
85
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006064
+0.21%
-1.54%
+0.16%
$ 381.81M
$ 37.97M
86
Pyth Network
Pyth Network
PYTH
$ 0.04804
+0.08%
-3.96%
+1.44%
$ 378.39M
$ 10.67M
87
Audiera
Audiera
BEAT
$ 2.33228
-1.17%
-9.02%
-1.19%
$ 375.81M
$ 206.45K
88
FET
FET
FET
$ 0.1583
-0.06%
-0.25%
-1.19%
$ 357.58M
$ 869.20K
89
SUN
SUN
SUN
$ 0.018204
+0.12%
+0.54%
-1.81%
$ 349.74M
$ 6.94M
90
SEI
SEI
SEI
$ 0.04681
+0.34%
-0.36%
-4.88%
$ 337.65M
$ 1.87M
91
First Digital USD
First Digital USD
FDUSD
$ 0.9977
+0.01%
-0.03%
0.00%
$ 336.77M
$ 130.24K
92
TIA
TIA
TIA
$ 0.3667
+0.14%
-4.74%
-9.68%
$ 336.33M
$ 1.40M
93
SPX6900
SPX6900
SPX
$ 0.3506
-0.09%
+1.10%
-7.27%
$ 326.59M
$ 345.74K
94
Curve
Curve
CRV
$ 0.2142
+0.42%
+0.85%
+4.38%
$ 325.18M
$ 1.54M
95
Terra Classic
Terra Classic
LUNC
$ 0.00005752
-0.36%
-0.76%
-5.27%
$ 317.28M
$ 2.27B
96
Lido DAO
Lido DAO
LDO
$ 0.368
+0.19%
-1.81%
+19.99%
$ 311.09M
$ 661.32K
97
Stacks
Stacks
STX
$ 0.1641
-0.12%
0.00%
-5.78%
$ 298.50M
$ 343.22K
98
Gnosis
Gnosis
GNO
$ 112.55
+0.88%
-0.87%
+3.25%
$ 297.45M
$ 602.28
99
LayerZero
LayerZero
ZRO
$ 0.8173
+0.45%
+3.03%
-8.06%
$ 280.85M
$ 510.75K
100
BitTorrent
BitTorrent
BTT
$ 0.0000002713
+0.15%
-0.26%
+1.96%
$ 267.39M
$ 217.14B
101
JITO
JITO
JTO
$ 0.551
+0.20%
-2.06%
-6.94%
$ 267.08M
$ 131.37K
102
BitcoinSV
BitcoinSV
BSV
$ 13.3
+0.08%
-0.45%
-1.04%
$ 266.56M
$ 4.37K
103
AINFT
AINFT
NFT
$ 0.0000002658
-0.04%
-0.11%
-0.52%
$ 263.17M
$ 210.08B
104
Bonk
Bonk
BONK
$ 0.000003
-0.30%
-9.00%
-25.98%
$ 261.43M
$ 410.07B
105
Pendle
Pendle
PENDLE
$ 1.522
-0.20%
-0.65%
0.00%
$ 261.26M
$ 199.32K
106
Monad
Monad
MON
$ 0.02162
+0.09%
-0.83%
-2.96%
$ 255.66M
$ 3.91M
107
Immutable X
Immutable X
IMX
$ 0.1273
+0.08%
-1.39%
-4.50%
$ 254.60M
$ 459.90K
108
Tezos
Tezos
XTZ
$ 0.2212
-0.27%
+1.23%
-3.27%
$ 241.07M
$ 284.27K
109
CONFLUX
CONFLUX
CFX
$ 0.04614
-0.02%
+1.45%
+5.82%
$ 240.85M
$ 2.01M
110
Jasmy
Jasmy
JASMY
$ 0.004588
+0.47%
+6.56%
+3.92%
$ 230.51M
$ 22.13M
111
DoubleZero
DoubleZero
2Z
$ 0.06441
+0.22%
-1.25%
-9.55%
$ 225.16M
$ 808.37K
112
Decred
Decred
DCR
$ 12.534
+0.50%
-5.05%
+13.45%
$ 218.91M
$ 7.72K
113
Maple Finance
Maple Finance
SYRUP
$ 0.17964
-0.06%
+0.11%
-5.84%
$ 213.61M
$ 679.14K
114
Velvet
Velvet
VELVET
$ 0.50114
-0.51%
-6.23%
+15.27%
$ 212.12M
$ 1.08M
115
Kaia
Kaia
KAIA
$ 0.03295
-0.54%
-0.93%
-5.46%
$ 209.59M
$ 1.82M
116
OP
OP
OP
$ 0.09568
+0.20%
-1.02%
-5.65%
$ 206.41M
$ 489.90K
117
FLOKI
FLOKI
FLOKI
$ 0.00002118
+0.47%
-1.21%
-6.37%
$ 203.87M
$ 3.18B
118
Zebec Network
Zebec Network
ZBCN
$ 0.0020149
+0.22%
-3.45%
-7.08%
$ 201.99M
$ 114.46M
119
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009595
+0.17%
+0.20%
+4.57%
$ 201.22M
$ 136.77B
120
Kaito
Kaito
KAITO
$ 0.8153
-0.11%
-7.07%
+23.65%
$ 198.93M
$ 469.26K
121
Graph Token
Graph Token
GRT
$ 0.01691
+0.06%
-1.51%
-3.37%
$ 183.83M
$ 3.39M
122
EigenLayer
EigenLayer
EIGEN
$ 0.2311
+0.13%
+0.09%
-0.64%
$ 183.28M
$ 742.13K
123
Raydium
Raydium
RAY
$ 0.6745
+0.03%
+1.20%
-0.76%
$ 181.73M
$ 85.19K
124
ENS
ENS
ENS
$ 4.456
+0.02%
-0.67%
+7.73%
$ 180.26M
$ 13.13K
125
Telcoin
Telcoin
TEL
$ 0.001869
-0.37%
-4.40%
-15.88%
$ 179.66M
$ 59.77M
126
Falcon Finance
Falcon Finance
FF
$ 0.06224
+0.26%
-2.51%
+5.86%
$ 178.77M
$ 2.02M
127
STRK
STRK
STRK
$ 0.0275
+0.04%
-0.97%
-9.52%
$ 175.15M
$ 6.46M
128
Compound
Compound
COMP
$ 17.11
0.00%
-0.64%
+0.65%
$ 171.20M
$ 9.53K
129
Humanity
Humanity
H
$ 0.05962
+0.96%
+1.90%
-13.80%
$ 169.82M
$ 1.83M
130
XEC
XEC
XEC
$ 0.000008458
-0.46%
+8.59%
+63.51%
$ 168.73M
$ 49.46B
131
Chiliz
Chiliz
CHZ
$ 0.01577
+0.19%
-3.56%
-8.56%
$ 163.59M
$ 12.49M
132
$ 747.96
-0.03%
-0.17%
-1.52%
$ 161.90M
$ 102.13
133
Axie Infinity
Axie Infinity
AXS
$ 0.9308
-0.36%
-1.15%
-6.38%
$ 161.84M
$ 71.10K
134
MIOTAC
MIOTAC
IOTA
$ 0.03572
0.00%
+1.93%
-6.03%
$ 160.88M
$ 1.67M
135
dogwifhat sol
dogwifhat sol
WIF
$ 0.1533
+0.33%
+0.26%
+1.92%
$ 153.52M
$ 2.24M
136
MX Token
MX Token
MX
$ 1.6601
-0.04%
-0.22%
+0.34%
$ 152.47M
$ 917.74K
137
Plasma
Plasma
XPL
$ 0.08374
-0.07%
-3.14%
-8.01%
$ 151.58M
$ 4.52M
138
ZANO
ZANO
ZANO
$ 9.781
-0.25%
-1.12%
-3.80%
$ 150.02M
$ 64.75K
139
$ 381.15
+0.08%
-0.94%
-6.71%
$ 148.70M
$ 148.45
140
Trust Wallet
Trust Wallet
TWT
$ 0.3402
-0.53%
-1.90%
-2.18%
$ 146.28M
$ 188.70K
141
$ 99.65
-0.14%
-3.23%
-11.14%
$ 146.25M
$ 586.78
142
ApeCoin
ApeCoin
APE
$ 0.1452
-0.07%
-2.41%
-6.24%
$ 145.70M
$ 958.44K
143
THORChain
THORChain
RUNE
$ 0.4266
+0.23%
+2.60%
+5.62%
$ 144.42M
$ 667.65K
144
Decentraland
Decentraland
MANA
$ 0.07096
-0.56%
+0.14%
+0.32%
$ 141.18M
$ 874.55K
145
$ 0.04734
0.00%
-0.13%
-2.71%
$ 139.19M
$ 1.61M
146
Bitway
Bitway
BTW
$ 0.063595
-2.81%
+9.97%
+2.78%
$ 138.77M
$ 12.20M
147
ONYXCOIN
ONYXCOIN
XCN
$ 0.0036245
0.00%
-0.70%
-6.43%
$ 138.01M
$ 1.84M
148
NEO
NEO
NEO
$ 1.937
+0.05%
-0.36%
-1.73%
$ 136.63M
$ 44.77K
149
$ 348.68
-0.21%
-0.47%
-3.03%
$ 134.28M
$ 155.21
150
RIF
RIF
RIF
$ 0.13459
+0.24%
+4.38%
+2.80%
$ 134.02M
$ 989.35K
151
$ 202.55
+0.06%
+0.65%
-3.82%
$ 132.61M
$ 288.65
152
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12836
-0.59%
-1.99%
-11.93%
$ 131.17M
$ 1.39M
153
OriginTrail
OriginTrail
TRAC
$ 0.2593
-0.12%
-9.97%
-2.62%
$ 130.05M
$ 920.39K
154
Project Ailey
Project Ailey
ALE
$ 0.2605
0.00%
+0.12%
+0.15%
$ 126.74M
$ 375.28K
155
Vision
Vision
VSN
$ 0.03459
-0.29%
+0.41%
+1.77%
$ 125.63M
$ 1.55M
156
Arweave
Arweave
AR
$ 1.902
0.00%
-1.45%
-3.64%
$ 125.20M
$ 44.57K
157
Backpack
Backpack
BP
$ 0.4831
-0.02%
+12.11%
-16.85%
$ 120.55M
$ 272.27K
158
$ 60.71
+0.18%
+2.01%
-8.59%
$ 118.42M
$ 1.07K
159
BAT
BAT
BAT
$ 0.07916
+0.15%
-0.15%
-6.19%
$ 118.39M
$ 970.91K
160
Convex Finance
Convex Finance
CVX
$ 1.206
+0.25%
-1.07%
-3.22%
$ 118.04M
$ 47.82K
161
A
A
A
$ 0.07029
+0.07%
-4.58%
-5.47%
$ 115.96M
$ 1.07M
162
GoMining
GoMining
GOMINING
$ 0.2864
-0.24%
+1.31%
+1.56%
$ 115.78M
$ 569.76K
163
B
B
B
$ 0.11479
+0.32%
-0.60%
-15.60%
$ 113.70M
$ 857.90K
164
$ 0.2435
+0.04%
+3.53%
-3.30%
$ 112.47M
$ 240.94K
165
Undeads Games
Undeads Games
UDS
$ 1.1212
+0.19%
+0.10%
-1.12%
$ 111.50M
$ 19.80K
166
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.111
-0.68%
+1.25%
-15.45%
$ 110.36M
$ 757.55K
167
AWE Network
AWE Network
AWE
$ 0.05579
+0.11%
+1.12%
-8.15%
$ 108.64M
$ 1.04M
168
Genius
Genius
GENIUS
$ 0.32299
-0.01%
-1.68%
-5.81%
$ 108.34M
$ 244.68K
169
SafePal
SafePal
SFP
$ 0.2134
+0.09%
-1.02%
-4.76%
$ 106.95M
$ 239.47K
170
Tagger
Tagger
TAG
$ 0.0009647
+0.63%
+10.48%
+8.63%
$ 103.97M
$ 69.23M
171
Gala
Gala
GALA
$ 0.002099
-1.25%
+4.47%
+1.09%
$ 103.25M
$ 490.09M
172
dYdX
dYdX
DYDX
$ 0.12137
-0.04%
-4.38%
-7.41%
$ 102.64M
$ 720.43K
173
1INCH
1INCH
1INCH
$ 0.07174
+0.04%
+0.73%
-1.71%
$ 101.49M
$ 766.21K
174
SoSoValue
SoSoValue
SOSO
$ 0.293
+0.10%
+1.21%
-5.48%
$ 100.21M
$ 297.91K
175
MULTIVERSX
MULTIVERSX
EGLD
$ 3.253
-0.24%
+6.96%
+6.85%
$ 98.71M
$ 28.07K
176
Centrifuge
Centrifuge
CFG
$ 0.1683
+0.12%
-4.46%
-8.64%
$ 97.65M
$ 529.75K
177
Newton
Newton
AB
$ 0.000986
0.00%
-0.90%
-1.20%
$ 97.44M
$ 9.41M
178
RealLink
RealLink
REAL
$ 0.0708
-0.10%
+2.00%
+2.91%
$ 97.23M
$ 7.49M
179
Data Network
Data Network
DATA
$ 0.272
+0.33%
0.00%
+0.26%
$ 97.13M
$ 359.31K
180
Talus
Talus
US
$ 0.04361
-0.30%
+4.00%
+91.92%
$ 96.65M
$ 7.00M
181
Sentient
Sentient
SENT
$ 0.0134
+0.15%
-5.60%
-1.19%
$ 96.34M
$ 12.62M
182
ZKsync
ZKsync
ZK
$ 0.009437
-0.02%
-2.23%
-9.26%
$ 93.52M
$ 7.58M
183
DeepBook
DeepBook
DEEP
$ 0.017206
-0.04%
+0.14%
-3.52%
$ 92.09M
$ 3.48M
184
Stargate Finance
Stargate Finance
STG
$ 0.1387
-0.22%
-3.34%
-10.68%
$ 91.74M
$ 401.98K
185
Derive
Derive
DRV
$ 0.1232
-0.81%
-5.67%
-37.08%
$ 90.86M
$ 456.78K
186
$ 636.5
+0.09%
-2.87%
-3.78%
$ 90.79M
$ 90.20
187
Aethir
Aethir
ATH
$ 0.004404
+0.36%
+1.60%
+0.80%
$ 89.31M
$ 12.43M
188
Kamino
Kamino
KMNO
$ 0.01836
+1.04%
+2.17%
-2.70%
$ 88.99M
$ 3.24M
189
UnifAI
UnifAI
UAI
$ 0.3725
-0.22%
+1.49%
-2.63%
$ 87.64M
$ 322.22K
190
GEODNET
GEODNET
GEOD
$ 0.1974
-0.10%
-0.80%
-0.55%
$ 86.66M
$ 272.65K
191
GRASS
GRASS
GRASS
$ 0.3519
-0.70%
-4.19%
-11.29%
$ 86.44M
$ 428.51K
192
Cheems
Cheems
CHEEMS
$ 0.0000004611
-1.18%
-2.34%
-1.12%
$ 86.17M
$ 111.43B
193
$ 60.65
-0.18%
+1.34%
-9.07%
$ 85.74M
$ 1.17K
194
SOON
SOON
SOON
$ 0.1638
-0.18%
-1.09%
-2.21%
$ 84.08M
$ 432.35K
195
Instadapp
Instadapp
FLUID
$ 1.0534
-0.28%
+2.53%
+2.50%
$ 82.90M
$ 2.38K
196
Allora
Allora
ALLO
$ 0.42252
+0.84%
+2.46%
+14.27%
$ 82.47M
$ 606.10K
197
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.0701
+0.54%
-5.24%
+77.44%
$ 81.32M
$ 6.79M
198
Melania Meme
Melania Meme
MELANIA
$ 0.08072
-0.09%
+3.62%
-1.06%
$ 80.92M
$ 730.14K
199
Beam
Beam
BEAMX
$ 0.001529
0.00%
-3.47%
-8.00%
$ 78.49M
$ 51.91M
200
CoW Protocol
CoW Protocol
COW
$ 0.1342
+0.22%
-6.55%
-4.15%
$ 77.65M
$ 414.83K
201
Zama Protocol
Zama Protocol
ZAMA
$ 0.0351
+0.11%
+0.80%
+4.51%
$ 77.48M
$ 3.08M
202
SNX
SNX
SNX
$ 0.2229
-0.04%
+0.77%
-5.46%
$ 77.00M
$ 302.43K
203
RaveDAO
RaveDAO
RAVE
$ 0.299
0.00%
-4.32%
-7.22%
$ 75.54M
$ 39.36K
204
Horizen
Horizen
ZEN
$ 4.152
+0.17%
-0.69%
+0.22%
$ 75.21M
$ 20.88K
205
Reserve Rights
Reserve Rights
RSR
$ 0.0012
+0.08%
-1.56%
-4.38%
$ 75.13M
$ 47.13M
206
ORDI
ORDI
ORDI
$ 3.569
-0.20%
-1.57%
+4.84%
$ 75.05M
$ 21.79K
207
Numeraire
Numeraire
NMR
$ 9.98
+0.08%
-0.53%
+3.66%
$ 74.87M
$ 6.00K
208
Livepeer
Livepeer
LPT
$ 1.488
+0.13%
-0.07%
-3.31%
$ 73.94M
$ 36.97K
209
YearnFinance
YearnFinance
YFI
$ 2,047.5
+0.21%
-4.48%
-4.79%
$ 73.04M
$ 26.24
210
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07237
-0.30%
+0.24%
-5.94%
$ 72.41M
$ 969.46K
211
Huma Finance
Huma Finance
HUMA
$ 0.02203
-0.45%
+2.40%
-4.35%
$ 72.39M
$ 2.74M
212
XPR Network
XPR Network
XPR
$ 0.0024894
+0.73%
+2.69%
+16.09%
$ 72.38M
$ 42.86M
213
0x
0x
ZRX
$ 0.0859
+0.14%
+0.34%
-2.38%
$ 72.33M
$ 670.83K
214
$ 157.24
-0.11%
+0.99%
-1.77%
$ 71.68M
$ 406.61
215
S
S
S
$ 0.02471
+0.08%
-2.74%
-3.83%
$ 71.54M
$ 3.18M
216
Qtum
Qtum
QTUM
$ 0.675
+0.09%
+0.06%
-2.26%
$ 71.52M
$ 87.15K
217
NEXPACE
NEXPACE
NXPC
$ 0.2502
+0.36%
-0.75%
-4.20%
$ 71.45M
$ 272.53K
218
Comedian
Comedian
BAN
$ 0.07095
+0.14%
+0.82%
-3.75%
$ 71.00M
$ 942.64K
219
Walrus
Walrus
WAL
$ 0.02947
-0.07%
-0.77%
-6.10%
$ 70.96M
$ 1.96M
220
Orca
Orca
ORCA
$ 1.1676
-0.15%
-0.36%
+0.34%
$ 70.87M
$ 52.04K
221
Banana
Banana
BANANAS31
$ 0.007145
-0.27%
-2.10%
-8.25%
$ 70.53M
$ 6.83M
222
FORM
FORM
FORM
$ 0.1832
0.00%
-3.82%
-9.59%
$ 70.19M
$ 314.48K
223
BAS
BAS
BAS
$ 0.0282
-0.19%
+2.23%
+3.88%
$ 69.15M
$ 2.83M
224
FTX Token
FTX Token
FTT
$ 0.2077
+0.34%
+2.13%
-6.48%
$ 67.88M
$ 287.44K
225
$ 754.14
-0.09%
-0.02%
-1.29%
$ 67.85M
$ 70.15
226
RE
RE
RE
$ 0.41009
-1.69%
-10.33%
-29.16%
$ 65.50M
$ 678.41K
227
Keeta
Keeta
KTA
$ 0.1169
+0.51%
-1.75%
-2.40%
$ 65.40M
$ 544.50K
228
GMX
GMX
GMX
$ 6.216
-0.75%
+5.30%
+5.87%
$ 65.18M
$ 9.32K
229
River
River
RIVER
$ 3.3393
-0.05%
-2.28%
+0.19%
$ 65.04M
$ 22.53K
230
Quantix Finance
Quantix Finance
QFI
$ 63.688
-0.86%
+0.58%
+0.06%
$ 63.65M
$ 6.20K
231
SHX
SHX
SHX
$ 0.003545
+0.37%
+0.22%
-0.69%
$ 62.90M
$ 26.66M
232
$ 845.09
-0.02%
+2.41%
-13.79%
$ 62.72M
$ 129.21
233
Holo Token
Holo Token
HOT
$ 0.0003543
+1.17%
+1.05%
-2.12%
$ 62.68M
$ 179.54M
234
RavenCoin
RavenCoin
RVN
$ 0.003811
+0.77%
+0.29%
-0.71%
$ 61.90M
$ 15.13M
235
Plume Network
Plume Network
PLUME
$ 0.010594
-0.38%
-0.33%
+5.65%
$ 61.66M
$ 12.80M
236
Safe Token
Safe Token
SAFE
$ 0.0819
0.00%
-11.43%
-26.70%
$ 61.56M
$ 134.05K
237
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006026
-0.50%
+0.27%
-3.68%
$ 60.25M
$ 112.82M
238
ZIGCOIN
ZIGCOIN
ZIG
$ 0.042657
-0.06%
-0.59%
-4.73%
$ 60.07M
$ 10.39M
239
USELESS COIN
USELESS COIN
USELESS
$ 0.059677
+0.89%
-3.78%
-30.68%
$ 59.42M
$ 2.43M
240
LAB
LAB
LAB
$ 0.1952
-1.66%
+0.43%
-64.64%
$ 59.34M
$ 6.87M
241
Qubic
Qubic
QUBIC
$ 0.0000004269
-1.56%
-3.64%
-12.10%
$ 58.79M
$ 322.92B
242
Mina Protocol
Mina Protocol
MINA
$ 0.04563
+0.11%
-1.84%
+5.38%
$ 58.51M
$ 2.32M
243
Kusama
Kusama
KSM
$ 3.173
+0.06%
-0.56%
-4.51%
$ 58.32M
$ 18.33K
244
TFUEL
TFUEL
TFUEL
$ 0.007837
+0.03%
-0.13%
-2.75%
$ 57.56M
$ 7.25M
245
Zilliqa
Zilliqa
ZIL
$ 0.002873
+0.56%
-2.08%
-3.72%
$ 57.56M
$ 18.30M
246
VELO
VELO
VELO
$ 0.003242
+0.15%
+2.42%
+7.38%
$ 57.28M
$ 4.61M
247
G Coin
G Coin
GCOIN
$ 0.0022924
-0.26%
-1.55%
-2.49%
$ 57.26M
$ 119.32M
248
BIO Protocol
BIO Protocol
BIO
$ 0.0257
+0.35%
-0.96%
-10.88%
$ 56.98M
$ 2.52M
249
Turbo
Turbo
TURBO
$ 0.0008237
+0.07%
-0.62%
-3.55%
$ 56.79M
$ 80.49M
250
Eurite
Eurite
EURI
$ 1.1441
-0.02%
-0.13%
+0.23%
$ 56.76M
$ 5.50K
251
Wormhole
Wormhole
W
$ 0.009356
-0.25%
+0.07%
-3.47%
$ 56.58M
$ 17.12M
252
Billions
Billions
BILL
$ 0.02313
+0.13%
-6.58%
-48.30%
$ 56.50M
$ 13.03M
253
XPIN Network
XPIN Network
XPIN
$ 0.0015049
-7.26%
-5.52%
-25.34%
$ 55.69M
$ 115.05M
254
$ 246.25
-0.18%
+0.45%
+0.55%
$ 55.47M
$ 221.56
255
Enjin
Enjin
ENJ
$ 0.02763
+0.14%
-1.11%
-2.73%
$ 54.78M
$ 2.34M
256
Magma Finance
Magma Finance
MAGMA
$ 0.28522
+2.27%
-3.68%
-27.74%
$ 54.32M
$ 708.76K
257
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002996
+0.07%
+0.03%
-5.91%
$ 53.67M
$ 291.75T
258
jellyjelly
jellyjelly
JELLYJELLY
$ 0.053089
+0.04%
+0.97%
-0.49%
$ 53.19M
$ 1.10M
259
ETHGAS
ETHGAS
GWEI
$ 0.02983
+0.89%
-13.37%
-49.35%
$ 51.71M
$ 5.64M
260
IO
IO
IO
$ 0.14716
+0.59%
-3.06%
-10.78%
$ 51.54M
$ 1.13M
261
ZetaChain
ZetaChain
ZETA
$ 0.0349
+1.27%
+4.38%
-0.40%
$ 51.19M
$ 1.63M
262
BERA
BERA
BERA
$ 0.1838
+0.22%
-0.22%
-5.08%
$ 51.15M
$ 383.45K
263
ELF
ELF
ELF
$ 0.06206
-0.56%
-0.53%
+0.71%
$ 51.05M
$ 886.43K
264
Xphere
Xphere
XP
$ 0.018256
-0.54%
+1.93%
-10.40%
$ 50.99M
$ 4.32M
265
Toshi
Toshi
TOSHI
$ 0.0001203
-0.91%
+10.56%
+6.45%
$ 50.65M
$ 917.96M
266
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006582
+0.14%
+0.92%
-3.65%
$ 50.02M
$ 12.58M
267
Synapse
Synapse
SYN
$ 0.21854
-2.95%
-1.45%
-31.13%
$ 49.30M
$ 3.63M
268
$ 202.93
+0.06%
+0.76%
-3.43%
$ 48.76M
$ 319.27
269
Kava Labs
Kava Labs
KAVA
$ 0.04472
+0.22%
-1.15%
+0.77%
$ 48.39M
$ 1.65M
270
Cysic
Cysic
CYS
$ 0.3022
-0.86%
-3.59%
+1.42%
$ 48.34M
$ 254.37K
271
$ 0.04057
0.00%
-1.80%
-4.96%
$ 47.95M
$ 9.10K
272
Spark
Spark
SPK
$ 0.01687
+0.72%
-1.29%
-1.46%
$ 47.26M
$ 3.22M
273
SPACE ID
SPACE ID
ID
$ 0.03332
-0.44%
-1.73%
-12.26%
$ 47.02M
$ 1.63M
274
Babylon
Babylon
BABY
$ 0.01266
+0.08%
-1.48%
-3.29%
$ 46.83M
$ 4.95M
275
SUSHI
SUSHI
SUSHI
$ 0.1622
+0.49%
+0.37%
-0.12%
$ 46.78M
$ 396.72K
276
Threshold
Threshold
T
$ 0.004115
+0.46%
+0.37%
-22.38%
$ 45.88M
$ 23.39M
277
ECOMI
ECOMI
OMI
$ 0.0001636
-0.80%
+3.72%
-3.57%
$ 45.75M
$ 573.02M
278
Venus
Venus
XVS
$ 2.7789
-0.35%
+1.42%
+5.96%
$ 45.59M
$ 26.06K
279
XUSD
XUSD
XUSD
$ 1.0009
0.00%
-0.01%
-0.02%
$ 44.60M
$ 58.21K
280
$ 0.005077
+0.10%
+0.30%
-3.36%
$ 44.07M
$ 10.63M
281
Blur
Blur
BLUR
$ 0.01543
-0.64%
-1.59%
-11.06%
$ 43.56M
$ 4.66M
282
Alchemy
Alchemy
ACH
$ 0.004372
+0.23%
-3.29%
-0.91%
$ 43.55M
$ 13.39M
283
Nervos Network
Nervos Network
CKB
$ 0.0008876
+0.21%
-0.55%
-3.20%
$ 43.45M
$ 66.20M
284
Ontology Token
Ontology Token
ONT
$ 0.04342
+0.05%
-0.71%
-3.87%
$ 43.42M
$ 1.40M
285
Oasis
Oasis
ROSE
$ 0.005564
+0.09%
+0.56%
-3.78%
$ 43.41M
$ 11.16M
286
$ 0.07992
-0.22%
+0.52%
-5.03%
$ 43.21M
$ 627.29K
287
FLOW
FLOW
FLOW
$ 0.02578
+0.19%
-0.04%
-4.55%
$ 43.02M
$ 2.00M
288
Pirate Chain
Pirate Chain
ARRR
$ 0.2178
+2.11%
+1.02%
+1.25%
$ 42.75M
$ 277.81K
289
CELO
CELO
CELO
$ 0.07067
-0.14%
+0.10%
-0.23%
$ 42.72M
$ 826.45K
290
Request
Request
REQ
$ 0.05369
+0.21%
+0.04%
-2.09%
$ 42.65M
$ 995.89K
291
Movement
Movement
MOVE
$ 0.01064
-0.09%
-0.28%
-4.23%
$ 42.54M
$ 4.99M
292
XYO
XYO
XYO
$ 0.00305
+0.33%
+1.32%
-2.23%
$ 42.37M
$ 17.04M
293
Concordium
Concordium
CCD
$ 0.003341
+0.12%
+8.51%
-4.68%
$ 42.14M
$ 22.57M
294
RedStone
RedStone
RED
$ 0.09998
+0.31%
-1.24%
-13.34%
$ 41.93M
$ 571.88K
295
POPCAT
POPCAT
POPCAT
$ 0.04254
+0.73%
-2.57%
-5.31%
$ 41.91M
$ 1.76M
296
Purr
Purr
PURR
$ 0.07031
-0.01%
-1.33%
-22.26%
$ 41.85M
$ 781.09K
297
Nock
Nock
NOCK
$ 0.0194
+0.11%
-0.31%
+10.70%
$ 41.80M
$ 4.54M
298
BitDCA
BitDCA
BDCA
$ 0.5097
+0.06%
+2.79%
-7.00%
$ 41.72M
$ 364.64K
299
AKEDO
AKEDO
AKE
$ 0.0017738
-5.65%
+59.67%
+825.28%
$ 41.55M
$ 1.73B
300
$ 0.006497
-0.09%
-0.08%
+1.08%
$ 41.54M
$ 8.51M
301
$ 749.52
-0.03%
+0.03%
-1.35%
$ 41.53M
$ 77.19
302
TROLL
TROLL
TROLLSOL
$ 0.041317
-0.36%
-3.38%
-24.83%
$ 41.29M
$ 2.21M
303
GoPlus Security
GoPlus Security
GPS
$ 0.008938
+0.08%
-0.21%
-14.07%
$ 41.20M
$ 6.17M
304
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04076
-0.37%
-1.92%
-4.93%
$ 40.85M
$ 1.36M
305
RONIN
RONIN
RON
$ 0.05279
+0.06%
-0.09%
-4.75%
$ 40.73M
$ 1.05M
306
FUNToken
FUNToken
FUNTOKEN
$ 0.0036962
+0.14%
-6.69%
+7.79%
$ 39.87M
$ 17.38M
307
Rocket Pool
Rocket Pool
RPL
$ 1.788
+0.46%
-1.34%
-2.70%
$ 39.77M
$ 30.22K
308
ApeX Protocol
ApeX Protocol
APEX
$ 0.2874
-0.31%
-0.14%
+4.18%
$ 39.71M
$ 248.35K
309
MOG Coin
MOG Coin
MOG
$ 0.0000001007
+0.20%
0.00%
-2.88%
$ 39.49M
$ 628.77B
310
Starpower
Starpower
STAR
$ 0.2134
-2.44%
+2.67%
+36.73%
$ 39.41M
$ 2.40M
311
Bedrock
Bedrock
BR
$ 0.1485
+0.20%
+2.54%
+1.70%
$ 38.98M
$ 464.92K
312
Mask Network
Mask Network
MASK
$ 0.3844
+0.34%
-0.75%
-5.07%
$ 38.57M
$ 155.36K
313
peaq network
peaq network
PEAQ
$ 0.01721
+0.06%
-1.66%
-4.62%
$ 38.27M
$ 1.91M
314
Espresso
Espresso
ESP
$ 0.07383
-0.61%
+0.26%
+12.64%
$ 38.23M
$ 943.52K
315
0G
0G
0G
$ 0.1786
+0.22%
-0.94%
-5.40%
$ 38.13M
$ 430.54K
316
Helium Network Token
Helium Network Token
HNT
$ 0.2019
-0.20%
-0.78%
-7.65%
$ 38.01M
$ 295.48K
317
Aztec
Aztec
AZTEC
$ 0.01317
+0.08%
-0.60%
-4.42%
$ 37.95M
$ 4.34M
318
LINEA
LINEA
LINEA
$ 0.00244
+0.57%
+0.78%
+2.68%
$ 37.95M
$ 35.20M
319
POLYX
POLYX
POLYX
$ 0.0363
+0.28%
0.00%
-2.71%
$ 37.92M
$ 219.15K
320
Succinct
Succinct
PROVE
$ 0.1942
+0.05%
-1.12%
-2.21%
$ 37.91M
$ 247.94K
321
Gravity
Gravity
G
$ 0.003663
+3.03%
+3.00%
+2.30%
$ 37.60M
$ 56.03M
322
Moo Deng
Moo Deng
MOODENG
$ 0.03787
+0.21%
+1.52%
-5.45%
$ 37.59M
$ 2.68M
323
Propy
Propy
PRO
$ 0.375
-0.32%
+3.88%
-3.92%
$ 37.51M
$ 151.46K
324
Sentism
Sentism
SENTIS
$ 0.19142
+0.92%
+1.78%
+33.03%
$ 37.48M
$ 1.24M
325
Amp
Amp
AMP
$ 0.0004214
+2.15%
+2.07%
-3.71%
$ 36.73M
$ 198.80M
326
VeThor Token
VeThor Token
VTHO
$ 0.0003643
0.00%
+0.19%
-1.99%
$ 36.71M
$ 199.96M
327
Notcoin
Notcoin
NOT
$ 0.0003668
+0.22%
-1.13%
-4.10%
$ 36.51M
$ 207.81M
328
BSquared Network
BSquared Network
B2
$ 0.54145
-0.89%
+3.02%
-1.27%
$ 36.16M
$ 208.16K
329
GOHOME
GOHOME
GOHOME
$ 72.06
+0.22%
+0.56%
-0.84%
$ 35.92M
$ 316.99
330
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3448
-0.38%
+1.32%
-2.41%
$ 35.91M
$ 165.40K
331
APRO
APRO
AT
$ 0.14205
+0.49%
+1.76%
-9.42%
$ 35.76M
$ 402.07K
332
Momentum
Momentum
MMT
$ 0.1735
+0.12%
-1.92%
-2.58%
$ 35.41M
$ 351.42K
333
AnkrNetwork
AnkrNetwork
ANKR
$ 0.00353
+0.66%
+0.09%
-4.23%
$ 35.31M
$ 16.36M
334
Mocaverse
Mocaverse
MOCA
$ 0.00833
+0.06%
-0.85%
-6.51%
$ 35.22M
$ 6.57M
335
$ 697.5
+0.03%
+0.13%
-4.17%
$ 35.11M
$ 106.66
336
VANA
VANA
VANA
$ 1.145
+0.09%
-5.28%
-4.57%
$ 34.57M
$ 66.71K
337
ME
ME
ME
$ 0.06356
+0.17%
-0.69%
-1.10%
$ 34.31M
$ 859.43K
338
Fogo
Fogo
FOGO
$ 0.008886
-0.36%
-1.62%
-8.66%
$ 34.18M
$ 6.26M
339
StatusNetwork
StatusNetwork
SNT
$ 0.00711
-0.14%
+0.28%
-3.27%
$ 34.17M
$ 6.97M
340
MANTRA
MANTRA
MANTRA
$ 0.006419
+0.12%
-3.66%
+0.05%
$ 33.99M
$ 27.25M
341
Memecoin
Memecoin
MEME
$ 0.0005345
+0.60%
+1.15%
-3.22%
$ 33.97M
$ 109.76M
342
Dusk Network
Dusk Network
DUSK
$ 0.06807
+0.26%
-3.29%
-11.94%
$ 33.87M
$ 922.85K
343
Verge
Verge
XVG
$ 0.002043
+0.10%
-0.97%
-5.68%
$ 33.77M
$ 36.73M
344
Rekt
Rekt
REKTCOIN
$ 0.0000001196
0.00%
-0.66%
-10.86%
$ 33.70M
$ 63.55B
345
Siacoin
Siacoin
SC
$ 0.0006016
-0.18%
-0.17%
-3.55%
$ 33.63M
$ 102.40M
346
Zerebro
Zerebro
ZEREBRO
$ 0.033473
-0.20%
-2.05%
-6.33%
$ 33.48M
$ 1.83M
347
BNKR
BNKR
BNKR
$ 0.0003341
-0.06%
-0.89%
-5.51%
$ 33.18M
$ 164.68M
348
UMA
UMA
UMA
$ 0.3635
+0.28%
-0.16%
-4.44%
$ 32.98M
$ 154.36K
349
deBridge
deBridge
DBR
$ 0.01702
-0.47%
+3.64%
+5.17%
$ 32.89M
$ 3.21M
350
Waves
Waves
WAVES
$ 0.2541
-0.08%
+1.28%
-3.40%
$ 32.85M
$ 274.82K
351
Terra
Terra
LUNA
$ 0.04612
+0.37%
+0.28%
-5.13%
$ 32.69M
$ 1.92M
352
SSV Token
SSV Token
SSV
$ 1.995
+0.10%
-0.65%
-2.68%
$ 32.60M
$ 26.13K
353
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003254
0.00%
+2.84%
+1.78%
$ 32.53M
$ 2.51T
354
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003636
-0.08%
+3.47%
-0.84%
$ 32.35M
$ 156.44M
355
Alaya AI
Alaya AI
AGT
$ 0.0139
0.00%
+2.96%
+11.32%
$ 32.12M
$ 7.16M
356
HashKey Platform
HashKey Platform
HSK
$ 0.09302
-0.12%
+4.73%
-2.64%
$ 32.08M
$ 729.75K
357
$ 32.73
-0.54%
+0.18%
-3.23%
$ 31.99M
$ 2.15K
358
USDP
USDP
USDP
$ 1.0006
+0.03%
+0.04%
+0.01%
$ 31.97M
$ 10.35K
359
Zest Protocol
Zest Protocol
ZEST
$ 0.2168
-0.09%
+3.26%
-3.56%
$ 31.68M
$ 355.48K
360
STORJ
STORJ
STORJ
$ 0.07373
+0.09%
-0.77%
-2.08%
$ 31.36M
$ 760.69K
361
Block Street
Block Street
BSB
$ 0.14215
-0.28%
+6.37%
-1.82%
$ 31.26M
$ 1.88M
362
Spacecoin
Spacecoin
SPACE
$ 0.005927
+0.48%
+3.42%
-4.02%
$ 31.18M
$ 11.21M
363
$ 273.22
-0.30%
-0.11%
-2.85%
$ 31.15M
$ 203.16
364
Gensyn
Gensyn
AI
$ 0.02341
+0.51%
+1.37%
-10.66%
$ 30.83M
$ 4.13M
365
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005524
+0.22%
+1.62%
-3.11%
$ 30.73M
$ 16.64M
366
Subsquid
Subsquid
SQD
$ 0.02911
+0.45%
+0.86%
-5.28%
$ 30.40M
$ 2.10M
367
SaharaAI
SaharaAI
SAHARA
$ 0.008928
+0.19%
-3.66%
-11.70%
$ 30.35M
$ 6.48M
368
Handy
Handy
HANDY
$ 0.0045973
+0.13%
+0.15%
+2.18%
$ 30.30M
$ 20.80M
369
UPCX
UPCX
UPC
$ 0.2264
+0.04%
-2.12%
-1.09%
$ 30.24M
$ 16.38M
370
Across Protocol
Across Protocol
ACX
$ 0.04263
+0.44%
+4.38%
+2.41%
$ 30.23M
$ 1.37M
371
Manta Network
Manta Network
MANTA
$ 0.06372
-0.36%
+2.03%
+9.36%
$ 30.07M
$ 1.10M
372
MultiBank Group
MultiBank Group
MBG
$ 0.1267
-1.47%
-0.25%
-19.40%
$ 30.00M
$ 6.79M
373
Core DAO
Core DAO
CORE
$ 0.02417
+0.12%
-0.29%
-4.01%
$ 29.94M
$ 3.20M
374
CROSS
CROSS
CROSS
$ 0.07041
-0.13%
+0.40%
-7.96%
$ 29.69M
$ 934.13K
375
Anoma
Anoma
XAN
$ 0.012012
+1.97%
-0.76%
+9.22%
$ 29.48M
$ 6.91M
376
SkyAI
SkyAI
SKYAI
$ 0.02934
-1.77%
-2.77%
-18.13%
$ 29.44M
$ 6.15M
377
Bancor
Bancor
BNT
$ 0.2728
+0.15%
+0.74%
-0.73%
$ 29.43M
$ 205.46K
378
Solayer
Solayer
LAYER
$ 0.06418
+0.47%
+0.71%
-3.67%
$ 29.27M
$ 850.63K
379
CASPER
CASPER
CSPR
$ 0.001828
+0.05%
-0.98%
-1.94%
$ 29.19M
$ 30.11M
380
Avantis
Avantis
AVNT
$ 0.08907
+0.12%
-0.67%
-7.67%
$ 28.89M
$ 1.43M
381
WIKI CAT
WIKI CAT
WKC
$ 0.00000005373
-1.09%
-0.11%
+3.23%
$ 28.84M
$ 1.15T
382
Defi App
Defi App
HOME
$ 0.0071
-0.28%
-10.94%
-51.84%
$ 28.79M
$ 37.88M
383
Zora
Zora
ZORA
$ 0.006345
+0.66%
-6.47%
-8.11%
$ 28.57M
$ 11.24M
384
DEAPcoin
DEAPcoin
DEP
$ 0.000952
+0.08%
-0.03%
-3.56%
$ 28.45M
$ 61.53M
385
TornadoCash
TornadoCash
TORN
$ 5.33
-0.19%
+0.09%
-0.49%
$ 27.82M
$ 10.03K
386
Degen
Degen
DEGEN
$ 0.0011792
+0.11%
+1.28%
-20.83%
$ 27.49M
$ 50.79M
387
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0003962
+0.20%
-1.61%
-3.43%
$ 27.33M
$ 144.09M
388
OpenServ
OpenServ
SERV
$ 0.03537
-0.03%
-5.62%
-0.95%
$ 27.27M
$ 177.68K
389
Uquid
Uquid
UQC
$ 2.712
0.00%
+0.04%
-0.04%
$ 27.12M
$ 3.80K
390
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005346
+0.07%
-0.30%
-2.02%
$ 27.06M
$ 10.30M
391
HIVE
HIVE
HIVE
$ 0.04802
+0.17%
-0.97%
-2.14%
$ 26.63M
$ 1.67M
392
Smart Blockchain
Smart Blockchain
SMART
$ 0.003961
+0.18%
+1.73%
-3.33%
$ 26.51M
$ 37.58M
393
SwftCoin
SwftCoin
SWFTC
$ 0.00265
-0.08%
+2.20%
-1.67%
$ 26.48M
$ 20.12M
394
Fabric
Fabric
ROBO
$ 0.01181
+0.17%
0.00%
-10.44%
$ 26.42M
$ 6.17M
395
PlaysOut
PlaysOut
PLAY
$ 0.03414
-0.47%
-1.13%
+1.43%
$ 26.22M
$ 3.71M
396
ETHW
ETHW
ETHW
$ 0.2427
0.00%
-1.38%
-2.65%
$ 26.19M
$ 255.86K
397
Giggle Fund
Giggle Fund
GIGGLE
$ 26.23
+0.42%
-0.19%
-2.71%
$ 25.97M
$ 3.22K
398
Unipoly Coin
Unipoly Coin
UNP
$ 0.11792
-0.86%
+0.85%
-8.49%
$ 25.86M
$ 436.52K
399
B3 Base
B3 Base
B3
$ 0.000547
+0.18%
-8.47%
+3.18%
$ 25.58M
$ 106.40M
400
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003613
0.00%
+0.06%
+3.32%
$ 25.53M
$ 1.76M
401
Osmosis
Osmosis
OSMO
$ 0.03283
0.00%
+0.64%
-4.95%
$ 25.52M
$ 1.87M
402
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005996
+0.07%
-1.15%
-3.08%
$ 25.29M
$ 905.34M
403
Irys
Irys
IRYS
$ 0.01264
0.00%
-3.95%
-3.59%
$ 25.26M
$ 4.50M
404
Victoria VR
Victoria VR
VR
$ 0.0015
0.00%
-10.29%
-17.45%
$ 25.20M
$ 88.63M
405
iExec RLC
iExec RLC
RLC
$ 0.286
+0.07%
-0.87%
-4.83%
$ 24.86M
$ 176.91K
406
MYX Finance
MYX Finance
MYX
$ 0.07709
+0.37%
-9.10%
+1.24%
$ 24.86M
$ 2.53M
407
Arkham
Arkham
ARKM
$ 0.10771
+0.11%
-0.96%
-3.74%
$ 24.26M
$ 652.84K
408
FRAX
FRAX
FRAX
$ 0.2752
+0.26%
+6.06%
+5.37%
$ 24.23M
$ 416.17K
409
$ 347.23
-0.32%
-1.90%
-3.11%
$ 24.10M
$ 179.30
410
SIREN
SIREN
SIREN
$ 0.0331
+0.09%
-2.29%
-25.83%
$ 24.08M
$ 5.67M
411
Somnia
Somnia
SOMI
$ 0.09868
+0.07%
-0.82%
-4.12%
$ 24.01M
$ 559.10K
412
$ 380.87
-0.03%
-1.12%
-7.01%
$ 23.97M
$ 255.63
413
SKALE
SKALE
SKL
$ 0.003875
+0.05%
-5.73%
-16.56%
$ 23.94M
$ 18.17M
414
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02799
-0.74%
-4.96%
-8.35%
$ 23.87M
$ 2.00M
415
Prom
Prom
PROM
$ 1.3023
+0.19%
+0.55%
-0.42%
$ 23.75M
$ 42.33K
416
CyberConnect
CyberConnect
CYBER
$ 0.3321
+0.09%
-0.48%
-11.20%
$ 23.36M
$ 162.62K
417
Hyperlane
Hyperlane
HYPER
$ 0.06896
+0.36%
-0.03%
+1.20%
$ 23.32M
$ 799.75K
418
SNEK
SNEK
SNEK
$ 0.0003093
-0.06%
+3.88%
-5.53%
$ 23.21M
$ 193.70M
419
Atlético de Madrid
Atlético de Madrid
ATM
$ 2.7585
-5.81%
-0.75%
+2.49%
$ 23.19M
$ 19.78K
420
EDU Coin
EDU Coin
EDU
$ 0.02973
+0.24%
+0.92%
-3.38%
$ 23.05M
$ 2.02M
421
ZEROBASE
ZEROBASE
ZBT
$ 0.0826
-0.13%
-8.28%
-29.95%
$ 23.01M
$ 1.58M
422
OLAXBT
OLAXBT
AIO
$ 0.10052
-0.55%
+0.35%
+7.24%
$ 23.01M
$ 666.00K
423
Constellation
Constellation
DAG
$ 0.008
-0.04%
-0.29%
-7.72%
$ 23.01M
$ 6.55M
424
BounceToken
BounceToken
AUCTION
$ 3.324
+0.06%
-0.27%
-0.06%
$ 23.00M
$ 16.08K
425
Euler Finance
Euler Finance
EUL
$ 0.9631
-0.02%
-0.45%
-5.00%
$ 22.97M
$ 59.98K
426
$ 50.72
+0.10%
+0.69%
-5.84%
$ 22.92M
$ 2.06K
427
Kyber Network
Kyber Network
KNC
$ 0.1089
+0.09%
-0.46%
-1.54%
$ 22.81M
$ 496.18K
428
IOSToken
IOSToken
IOST
$ 0.000669
+0.03%
-1.10%
-4.99%
$ 22.67M
$ 83.55M
429
STEPN
STEPN
STEPN
$ 0.007244
-0.16%
-1.49%
-5.41%
$ 22.64M
$ 7.49M
430
IoTeX Network
IoTeX Network
IOTX
$ 0.002389
-0.13%
+0.46%
-5.60%
$ 22.60M
$ 31.29M
431
Aleo
Aleo
ALEO
$ 0.01876
0.00%
+0.37%
+0.21%
$ 22.32M
$ 3.31M
432
Infinity Ground
Infinity Ground
AIN
$ 0.07315
+0.16%
+2.88%
+4.11%
$ 22.27M
$ 893.14K
433
$ 186.48
-0.32%
+2.79%
-20.79%
$ 22.24M
$ 422.54
434
Wootrade Network
Wootrade Network
WOO
$ 0.01176
+0.26%
-1.09%
+0.77%
$ 22.23M
$ 4.58M
435
Yei Finance
Yei Finance
CLO
$ 0.17071
-1.55%
-6.22%
-40.72%
$ 22.08M
$ 548.07K
436
Freysa
Freysa
FAI
$ 0.002709
0.00%
-0.48%
-10.95%
$ 22.05M
$ 19.91M
437
STEEM
STEEM
STEEM
$ 0.03976
+0.13%
-0.30%
-2.79%
$ 21.88M
$ 2.47M
438
Ontology Gas
Ontology Gas
ONG
$ 0.04639
-0.39%
-0.06%
-5.82%
$ 21.85M
$ 1.40M
439
Based
Based
BASED
$ 0.09258
-0.98%
+0.12%
-7.12%
$ 21.71M
$ 3.64M
440
Alchemist AI
Alchemist AI
ALCH
$ 0.02535
+0.99%
-2.15%
-53.02%
$ 21.63M
$ 2.30M
441
Illuvium
Illuvium
ILV
$ 2.934
-0.34%
-1.31%
-5.62%
$ 21.59M
$ 18.96K
442
Merlin Chain
Merlin Chain
MERL
$ 0.01686
-0.12%
+0.18%
-3.82%
$ 21.49M
$ 3.15M
443
WINK
WINK
WIN
$ 0.00002169
-0.28%
-2.44%
+3.20%
$ 21.48M
$ 2.58B
444
COTI
COTI
COTI
$ 0.007391
-0.03%
-0.82%
-7.53%
$ 21.32M
$ 8.10M
445
Pundi X
Pundi X
PUNDIX
$ 0.08167
+0.07%
+1.37%
-6.14%
$ 21.19M
$ 671.24K
446
DODO
DODO
DODO
$ 0.02124
-2.49%
+3.37%
+24.12%
$ 21.15M
$ 14.12M
447
CoinDepo
CoinDepo
COINDEPO
$ 0.08427
-0.01%
-0.28%
-1.03%
$ 21.10M
$ 3.78M
448
BounceBit
BounceBit
BB
$ 0.01788
0.00%
-1.43%
-6.67%
$ 20.85M
$ 2.70M
449
Bonfida
Bonfida
FIDA
$ 0.02092
0.00%
-0.38%
-3.28%
$ 20.73M
$ 2.71M
450
ARK
ARK
ARK
$ 0.1048
-0.48%
-0.10%
-5.18%
$ 20.59M
$ 536.74K
451
Loopring
Loopring
LRC
$ 0.01467
0.00%
+12.23%
+37.37%
$ 20.47M
$ 4.62M
452
Chia Network
Chia Network
XCH
$ 1.4
-0.35%
+1.58%
-1.94%
$ 20.35M
$ 45.57K
453
Yooldo Games
Yooldo Games
ESPORTS
$ 0.03414
+0.03%
+6.87%
+31.91%
$ 20.34M
$ 2.53M
454
Metis
Metis
METIS
$ 2.697
-0.11%
-0.55%
-6.51%
$ 20.22M
$ 23.36K
455
Renzo
Renzo
REZ
$ 0.00236
+0.17%
-1.38%
-9.90%
$ 20.15M
$ 24.15M
456
GIGACHAD
GIGACHAD
GIGA
$ 0.00217
0.00%
-6.09%
-5.26%
$ 20.09M
$ 7.65M
457
OpenGradient
OpenGradient
OPG
$ 0.1041
+0.29%
-4.91%
-8.17%
$ 19.86M
$ 1.31M
458
SATS
SATS
SATS
$ 0.000000009421
+0.17%
-0.14%
-0.22%
$ 19.84M
$ 5.67T
459
Wojak
Wojak
WOJAK
$ 0.00000005896
-0.46%
+0.53%
-25.38%
$ 19.61M
$ 4.68T
460
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005356
-0.11%
+0.45%
+0.19%
$ 19.49M
$ 108.73M
461
IQ
IQ
IQ
$ 0.0007422
+0.05%
-0.01%
-3.12%
$ 19.46M
$ 77.78M
462
$ 87.7
-0.65%
+1.26%
-0.89%
$ 19.43M
$ 633.10
463
Sign
Sign
SIGN
$ 0.008422
+0.07%
-1.27%
-4.49%
$ 19.41M
$ 6.73M
464
dKargo
dKargo
DKA
$ 0.003909
+0.03%
-0.72%
-2.25%
$ 19.37M
$ 14.08M
465
ROGIN.AI
ROGIN.AI
ROG
$ 0.2873
0.00%
+1.56%
+14.55%
$ 19.25M
$ 636.74
466
Symbol
Symbol
XYM
$ 0.002936
+0.07%
+0.79%
-0.68%
$ 19.16M
$ 19.45M
467
Rizenet Token
Rizenet Token
RIZE
$ 0.0097
-0.46%
+0.26%
-4.37%
$ 19.13M
$ 5.00M
468
Pocket Network
Pocket Network
POKT
$ 0.008322
0.00%
+5.96%
+1.68%
$ 19.09M
$ 509.89K
469
Clearpool
Clearpool
CPOOL
$ 0.01955
-0.36%
-0.51%
+0.41%
$ 19.08M
$ 3.02M
470
Autonomi
Autonomi
AUTONOMI
$ 0.05654
-0.14%
+0.14%
-8.04%
$ 18.94M
$ 2.24M
471
Lista DAO
Lista DAO
LISTA
$ 0.04613
-0.04%
-0.60%
-4.44%
$ 18.92M
$ 1.27M
472
Public Masterpiece
Public Masterpiece
PMT
$ 0.10318
-0.03%
+0.26%
-0.15%
$ 18.90M
$ 1.42M
473
API3
API3
API3
$ 0.22
+0.69%
-1.40%
-4.59%
$ 18.87M
$ 261.14K
474
CARV
CARV
CARV
$ 0.03093
-0.29%
-3.38%
-12.33%
$ 18.82M
$ 1.71M
475
Blast
Blast
BLAST
$ 0.0002915
+1.82%
+4.08%
-10.31%
$ 18.77M
$ 222.84M
476
Phala
Phala
PHA
$ 0.02277
+1.41%
+0.09%
-11.28%
$ 18.77M
$ 3.31M
477
DOGS
DOGS
DOGS
$ 0.00003632
0.00%
-1.58%
-6.77%
$ 18.71M
$ 1.84B
478
Nosana
Nosana
NOS
$ 0.26007
+0.47%
+6.78%
-3.61%
$ 18.69M
$ 311.16K
479
Aixbt
Aixbt
AIXBT
$ 0.01834
0.00%
-1.40%
-5.36%
$ 18.35M
$ 3.33M
480
Ergo
Ergo
ERG
$ 0.2201
-0.63%
-0.23%
+1.19%
$ 18.34M
$ 243.18K
481
Sapien
Sapien
SAPIEN
$ 0.07326
+0.29%
-1.75%
-4.72%
$ 18.34M
$ 894.17K
482
WAX
WAX
WAXP
$ 0.003968
+0.40%
+1.04%
-2.31%
$ 18.27M
$ 18.85M
483
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01964
+0.10%
-2.86%
-7.85%
$ 18.06M
$ 2.74M
484
Cobak Token
Cobak Token
CBK
$ 0.1795
-0.22%
+0.79%
-2.29%
$ 17.89M
$ 315.55K
485
MEET48
MEET48
IDOL
$ 0.0169
-1.58%
-4.85%
+16.60%
$ 17.64M
$ 5.77M
486
Orchid
Orchid
OXT
$ 0.017636
-7.60%
+42.26%
+359.97%
$ 17.48M
$ 59.63M
487
Harmony
Harmony
ONE
$ 0.001169
-2.26%
-1.02%
-1.60%
$ 17.47M
$ 201.55M
488
Flux
Flux
FLUX
$ 0.04214
+0.02%
-0.85%
-5.21%
$ 17.37M
$ 1.35M
489
CETUS
CETUS
CETUS
$ 0.01821
-0.11%
+0.06%
0.00%
$ 17.23M
$ 3.09M
490
Catizen
Catizen
CATI
$ 0.03745
+1.02%
+0.05%
-4.60%
$ 17.04M
$ 1.52M
491
ChainGPT
ChainGPT
CGPT
$ 0.018217
+0.24%
-0.38%
-2.91%
$ 17.02M
$ 3.73M
492
Power Protocol
Power Protocol
POWER
$ 0.08044
-0.49%
+2.42%
+5.45%
$ 16.99M
$ 472.43K
493
GameBuild
GameBuild
GAME2
$ 0.000884
-0.11%
+0.23%
-4.02%
$ 16.96M
$ 8.90M
494
Aevo
Aevo
AEVO
$ 0.01849
+0.16%
+0.11%
-3.40%
$ 16.94M
$ 2.89M
495
WalletConnect
WalletConnect
WCT
$ 0.04208
-0.09%
-0.59%
-5.33%
$ 16.86M
$ 1.43M
496
$ 98.17
-0.33%
-0.34%
-1.19%
$ 16.66M
$ 591.36
497
Pippin
Pippin
PIPPIN
$ 0.016593
-0.10%
-1.13%
+1.87%
$ 16.65M
$ 6.19M
498
Big Time
Big Time
BIGTIME
$ 0.006619
+0.57%
-2.10%
-7.23%
$ 16.58M
$ 9.29M
499
Bless
Bless
BLESS
$ 0.008425
+2.02%
+1.87%
+8.62%
$ 16.29M
$ 12.97M
500
Nil Token
Nil Token
NIL
$ 0.0347
-0.17%
-0.77%
-0.17%
$ 16.25M
$ 2.40M
501
USUAL
USUAL
USUAL
$ 0.008825
-0.41%
-2.08%
-5.71%
$ 16.19M
$ 7.09M
502
GCB TOKEN
GCB TOKEN
GCB
$ 0.01342
0.00%
0.00%
-3.59%
$ 16.13M
$ 297.40
503
CertiK
CertiK
CTK
$ 0.1002
0.00%
-1.28%
-4.75%
$ 16.08M
$ 504.79K
504
Yield Guild Games
Yield Guild Games
YGG
$ 0.02103
+0.05%
-1.17%
-4.32%
$ 16.05M
$ 2.45M
505
Edge
Edge
EDGE1
$ 0.06325
+0.08%
-6.87%
-7.59%
$ 16.03M
$ 853.50K
506
Acurast
Acurast
ACU
$ 0.07477
-0.09%
+0.15%
-1.55%
$ 16.02M
$ 757.96K
507
Moonriver
Moonriver
MOVR
$ 1.309
+0.54%
-0.23%
-4.12%
$ 15.89M
$ 45.51K
508
ABEY
ABEY
ABEY
$ 0.01519
-0.07%
+0.07%
-0.65%
$ 15.84M
$ 721.71K
509
Spell Token
Spell Token
SPELL
$ 0.00008908
+8.36%
+9.49%
+3.00%
$ 15.78M
$ 1.14B
510
MGO
MGO
MGO
$ 0.009844
+0.58%
+0.55%
-1.65%
$ 15.77M
$ 8.19M
511
Sonic SVM
Sonic SVM
SONIC
$ 0.02321
-0.85%
+2.91%
-4.73%
$ 15.66M
$ 2.36M
512
Particle Network
Particle Network
PARTI
$ 0.02873
-0.86%
-3.96%
-12.19%
$ 15.56M
$ 2.36M
513
Apertum
Apertum
APTM
$ 0.15497
+0.30%
-5.64%
+25.22%
$ 15.52M
$ 289.98K
514
Zentry
Zentry
ZENT
$ 0.00194
-0.87%
+0.26%
-0.21%
$ 15.50M
$ 27.36M
515
HumidiFi
HumidiFi
WET
$ 0.06732
-0.38%
-0.75%
+0.49%
$ 15.49M
$ 1.05M
516
$ 0.1606
-0.19%
-1.11%
-8.06%
$ 15.48M
$ 315.25K
517
Tensor
Tensor
TNSR
$ 0.03172
+0.16%
-1.95%
+0.95%
$ 15.46M
$ 2.01M
518
INFINIT
INFINIT
IN
$ 0.0443
+0.16%
-3.23%
-6.00%
$ 15.31M
$ 2.12M
519
QUAI
QUAI
QUAI
$ 0.019168
+0.93%
+1.40%
-2.91%
$ 15.17M
$ 5.98M
520
Epic Chain
Epic Chain
EPIC
$ 0.4476
+0.81%
+2.40%
+18.24%
$ 15.05M
$ 209.40K
521
Pixels
Pixels
PIXEL
$ 0.004437
-0.16%
-2.35%
-5.84%
$ 15.05M
$ 14.15M
522
Codatta
Codatta
XNY
$ 0.005968
+0.91%
+2.14%
-2.93%
$ 14.91M
$ 12.51M
523
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8288
-1.25%
-5.82%
-38.35%
$ 14.90M
$ 482.21K
524
AO
AO
AO
$ 2.089
+0.10%
-1.42%
+4.45%
$ 14.84M
$ 26.91K
525
Animecoin
Animecoin
ANIME
$ 0.002683
+0.56%
+0.64%
-5.81%
$ 14.83M
$ 17.95M
526
$ 333.48
+0.03%
-0.27%
+5.88%
$ 14.75M
$ 170.03
527
Taiko
Taiko
TAIKO
$ 0.0758
-0.40%
-2.58%
-11.06%
$ 14.71M
$ 803.65K
528
NYM
NYM
NYM
$ 0.01742
+0.40%
-0.63%
+2.89%
$ 14.59M
$ 2.98M
529
CHR
CHR
CHR
$ 0.01494
+0.07%
+0.54%
-4.48%
$ 14.53M
$ 4.12M
530
STBL
STBL
STBL
$ 0.02042
+0.88%
+1.13%
-11.99%
$ 14.43M
$ 2.97M
531
Gains Network
Gains Network
GNS
$ 0.6124
-0.20%
-0.18%
-0.20%
$ 14.36M
$ 87.75K
532
$ 84.11
+0.78%
+0.07%
-1.18%
$ 14.36M
$ 672.90
533
$ 101.08
-0.10%
+0.31%
-0.25%
$ 14.35M
$ 571.97
534
Electroneum
Electroneum
ETN
$ 0.000798
0.00%
-0.99%
-7.43%
$ 14.33M
$ 95.37M
535
MAGIC
MAGIC
MAGIC
$ 0.04174
+0.26%
-0.48%
-2.65%
$ 14.06M
$ 1.29M
536
Xai
Xai
XAI
$ 0.006752
+0.16%
-0.63%
-3.92%
$ 13.98M
$ 8.76M
537
QuarkChain
QuarkChain
QKC
$ 0.001916
-0.26%
+0.37%
-2.09%
$ 13.89M
$ 28.31M
538
SynFutures
SynFutures
F
$ 0.003229
+0.19%
-1.28%
-4.75%
$ 13.85M
$ 16.87M
539
SCRT
SCRT
SCRT
$ 0.04032
+0.52%
+0.17%
-4.44%
$ 13.80M
$ 1.40M
540
Chintai Network
Chintai Network
CHEX
$ 0.01102
-0.90%
+4.95%
+2.13%
$ 13.78M
$ 5.51M
541
Lumia
Lumia
LUMIA
$ 0.07927
-0.05%
-17.71%
-33.88%
$ 13.73M
$ 1.06M
542
BICONOMY
BICONOMY
BICO
$ 0.0137
-0.15%
-5.45%
-3.18%
$ 13.70M
$ 4.06M
543
tokenbot
tokenbot
CLANKER
$ 13.75
-0.14%
-2.26%
-7.38%
$ 13.62M
$ 4.03K
544
HeyElsa
HeyElsa
ELSA
$ 0.05311
-0.02%
-3.90%
-2.70%
$ 13.62M
$ 1.35M
545
Banana Gun
Banana Gun
BANANA
$ 3.386
-0.03%
-0.09%
+0.27%
$ 13.54M
$ 17.16K
546
Moviebloc
Moviebloc
MBL
$ 0.0006917
-0.20%
+0.23%
-1.26%
$ 13.43M
$ 79.18M
547
Orochi Network
Orochi Network
ON
$ 0.09326
+0.19%
+1.67%
+4.73%
$ 13.37M
$ 727.36K
548
Mey Network
Mey Network
MEY
$ 0.04674
+0.06%
+0.45%
-0.60%
$ 13.29M
$ 1.79M
549
Celer Network
Celer Network
CELR
$ 0.001671
+0.30%
-2.27%
-6.89%
$ 13.08M
$ 32.74M
550
Infinex
Infinex
INX
$ 0.00657
-0.03%
-2.91%
-11.59%
$ 13.06M
$ 8.47M
551
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01296
+0.93%
-1.21%
-5.31%
$ 13.02M
$ 4.45M
552
$ 0.01825
+0.05%
+0.27%
-9.87%
$ 13.02M
$ 2.87M
553
Coin98
Coin98
C98
$ 0.01295
+0.08%
-0.38%
-5.46%
$ 12.99M
$ 4.81M
554
Orderly Network
Orderly Network
ORDER
$ 0.0323
+0.93%
-0.91%
-3.85%
$ 12.66M
$ 1.64M
555
Boundless
Boundless
ZKC
$ 0.04165
+0.43%
-0.97%
-5.90%
$ 12.62M
$ 1.58M
556
ARPA
ARPA
ARPA
$ 0.008256
+0.04%
-3.00%
-4.60%
$ 12.57M
$ 7.25M
557
Radicle
Radicle
RAD
$ 0.2126
-0.09%
-0.09%
-1.07%
$ 12.56M
$ 325.94K
558
Adventure Gold
Adventure Gold
AGLD
$ 0.1612
+3.00%
-5.00%
-2.06%
$ 12.48M
$ 406.80K
559
$ 165.44
-0.35%
-0.25%
+0.12%
$ 12.42M
$ 340.80
560
HP
HP
HP
$ 0.008961
-0.04%
+3.52%
-6.42%
$ 12.41M
$ 3.08M
561
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012413
-0.06%
+1.97%
-4.46%
$ 12.40M
$ 4.89M
562
$ 17.11
-0.23%
+0.77%
-9.80%
$ 12.40M
$ 5.68K
563
OG
OG
OG
$ 2.601
+1.08%
+0.85%
-0.91%
$ 12.32M
$ 28.46K
564
FLock.io
FLock.io
FLOCK
$ 0.0316
-0.19%
-7.57%
-3.98%
$ 12.32M
$ 1.27M
565
JOE
JOE
JOE
$ 0.02677
0.00%
-0.30%
-4.28%
$ 12.28M
$ 2.16M
566
zkPass
zkPass
ZKP
$ 0.04431
+0.52%
-0.22%
-2.41%
$ 12.26M
$ 1.28M
567
HARRY
HARRY
HARRY
$ 0.01215
0.00%
-3.49%
-6.39%
$ 12.15M
$ 4.58M
568
CORN
CORN
CORN
$ 0.02315
-0.17%
+0.35%
-2.41%
$ 12.13M
$ 13.40M
569
Fluent
Fluent
BLEND
$ 0.06064
-0.03%
-1.03%
-2.92%
$ 12.11M
$ 951.67K
570
Mira
Mira
MIRA
$ 0.04077
-0.22%
-2.30%
-6.46%
$ 12.10M
$ 1.47M
571
MUBARAK
MUBARAK
MUBARAK
$ 0.011888
+0.96%
-11.71%
-7.69%
$ 12.03M
$ 8.47M
572
$ 75.42
+0.16%
+1.21%
-2.50%
$ 11.97M
$ 763.42
573
OKZOO
OKZOO
AIOT
$ 0.040771
+0.83%
+0.73%
-13.50%
$ 11.93M
$ 1.45M
574
IX Swap
IX Swap
IXS
$ 0.0663
+0.15%
+1.07%
+6.09%
$ 11.92M
$ 847.66K
575
Superform
Superform
SUPERFORM
$ 0.06214
+0.54%
+4.66%
+4.03%
$ 11.89M
$ 972.03K
576
Radix
Radix
XRD
$ 0.0008869
-0.97%
-1.22%
+3.56%
$ 11.86M
$ 67.69M
577
$ 94.21
+0.53%
+1.18%
-15.37%
$ 11.83M
$ 911.05
578
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001853
+0.16%
+0.71%
-10.76%
$ 11.80M
$ 1.25B
579
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01217
+0.41%
-3.72%
-4.70%
$ 11.76M
$ 7.87M
580
SaucerSwap
SaucerSwap
SAUCE
$ 0.01282
0.00%
-0.39%
-4.38%
$ 11.68M
$ 79.10K
581
$ 395.25
-0.04%
-0.44%
+2.58%
$ 11.56M
$ 154.36
582
Diamante
Diamante
DIAM
$ 0.005837
-0.07%
-0.02%
-0.21%
$ 11.56M
$ 9.70M
583
Origin
Origin
OGN
$ 0.01719
+0.23%
-0.34%
+4.19%
$ 11.55M
$ 3.98M
584
AVA
AVA
AVA
$ 0.1565
+0.19%
-0.95%
-6.00%
$ 11.48M
$ 318.63K
585
FIRO
FIRO
FIRO
$ 0.6081
+0.41%
-0.29%
-3.61%
$ 11.45M
$ 93.12K
586
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11533
+0.15%
-1.03%
-7.13%
$ 11.44M
$ 538.77K
587
Recall
Recall
RECALL
$ 0.03577
+0.19%
+3.98%
+9.60%
$ 11.43M
$ 1.85M
588
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02048
+0.05%
+3.60%
-0.10%
$ 11.38M
$ 3.26M
589
$ 112.01
+0.32%
-0.10%
+0.12%
$ 11.22M
$ 515.11
590
Doodles
Doodles
DOOD
$ 0.00144
-0.49%
+1.99%
-4.84%
$ 11.19M
$ 51.21M
591
Opinion
Opinion
OPN
$ 0.06167
+0.67%
-1.56%
-4.03%
$ 11.12M
$ 1.11M
592
$ 105.47
+0.49%
+0.28%
-0.51%
$ 11.03M
$ 548.58
593
KishuInu
KishuInu
KISHU
$ 0.00000000011845
-1.48%
-3.83%
-7.95%
$ 11.00M
$ 467.25T
594
KAIO
KAIO
KAIO
$ 0.0165
+0.19%
-5.39%
-25.21%
$ 11.00M
$ 3.52M
595
VENOM
VENOM
VENOM
$ 0.011054
-0.30%
+3.09%
+7.22%
$ 10.94M
$ 6.44M
596
VANRY
VANRY
VANRY
$ 0.004508
-0.43%
-5.71%
-23.48%
$ 10.94M
$ 19.90M
597
Katana Network
Katana Network
KAT
$ 0.004672
+0.69%
-3.65%
-10.51%
$ 10.93M
$ 26.49M
598
AVAIL
AVAIL
AVAIL
$ 0.002799
-0.21%
-0.39%
-2.78%
$ 10.84M
$ 18.17M
599
ALI
ALI
ALI
$ 0.001184
-0.51%
+1.81%
-2.48%
$ 10.76M
$ 8.85M
600
PONKE
PONKE
PONKE
$ 0.01915
-0.15%
+1.52%
-13.67%
$ 10.74M
$ 3.05M
601
Space and Time
Space and Time
SXT
$ 0.007664
+0.16%
-5.21%
-15.22%
$ 10.73M
$ 14.83M
602
Tutorial
Tutorial
TUT
$ 0.012785
+0.18%
-2.54%
+8.40%
$ 10.68M
$ 6.27M
603
Heima
Heima
HEI
$ 0.10975
-1.15%
-3.92%
+1.80%
$ 10.62M
$ 1.12M
604
WSPN
WSPN
WUSD
$ 0.9938
+0.01%
+0.02%
-0.19%
$ 10.61M
$ 57.40K
605
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.37
0.00%
+1.27%
-1.15%
$ 10.50M
$ 0.40
606
FAR Labs
FAR Labs
FAR
$ 0.002172
0.00%
-1.72%
-5.90%
$ 10.48M
$ 6.31M
607
Moonbeam
Moonbeam
GLMR
$ 0.008866
-0.33%
+0.42%
+1.53%
$ 10.47M
$ 7.63M
608
MWX AI
MWX AI
MWXT
$ 0.0623
-0.03%
+0.40%
-0.83%
$ 10.46M
$ 1.52M
609
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04514
-0.35%
-1.44%
+0.76%
$ 10.40M
$ 1.56M
610
INIT
INIT
INIT
$ 0.05258
-0.02%
-0.72%
-6.21%
$ 10.39M
$ 1.05M
611
Test
Test
TST
$ 0.011041
+0.66%
-0.18%
+3.54%
$ 10.35M
$ 5.60M
612
Newton Protocol
Newton Protocol
NEWT
$ 0.04276
+0.09%
-2.75%
-10.28%
$ 10.33M
$ 1.25M
613
SuperRare
SuperRare
RARE
$ 0.01249
+0.08%
-0.87%
-1.81%
$ 10.29M
$ 4.15M
614
KernelDAO
KernelDAO
KERNEL
$ 0.03535
+0.17%
-2.39%
-11.65%
$ 10.16M
$ 1.49M
615
$ 489.59
-0.46%
+1.22%
-12.31%
$ 10.09M
$ 119.91
616
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005667
-0.02%
-2.20%
-6.21%
$ 10.05M
$ 31.89M
617
ERA
ERA
ERA
$ 0.06765
+0.01%
-7.19%
-14.25%
$ 10.05M
$ 903.21K
618
Gods Unchained
Gods Unchained
GODS
$ 0.02309
+0.26%
-0.26%
-5.76%
$ 10.00M
$ 2.35M
619
USAT
USAT
USAT
$ 0.9997
0.00%
-0.03%
0.00%
$ 10.00M
$ 55.38K
620
Ninja Squad Token
Ninja Squad Token
NST
$ 1.166
0.00%
-1.28%
-4.61%
$ 9.98M
$ 76.35K
621
Abelian
Abelian
ABEL
$ 0.08355
+0.80%
+1.81%
-1.67%
$ 9.92M
$ 154.30K
622
$ 404.91
+0.07%
+1.84%
-7.69%
$ 9.90M
$ 152.67
623
Redbelly Network
Redbelly Network
RBNT
$ 0.003703
+0.03%
-0.54%
+0.24%
$ 9.81M
$ 15.25M
624
Boba
Boba
BOBA
$ 0.0198
+0.25%
-0.05%
-2.45%
$ 9.81M
$ 2.85M
625
Lagrange
Lagrange
LA
$ 0.05066
-0.16%
-4.57%
-13.86%
$ 9.80M
$ 1.48M
626
$ 95.11
-0.12%
+4.08%
-1.27%
$ 9.76M
$ 757.97
627
Simons Cat
Simons Cat
CAT
$ 0.000001276
+0.78%
+0.94%
-1.38%
$ 9.75M
$ 47.20B
628
Citrea
Citrea
CTR
$ 0.007887
-0.70%
-1.70%
-8.83%
$ 9.51M
$ 7.24M
629
Bert
Bert
BERT
$ 0.009811
-0.44%
+5.31%
-0.66%
$ 9.48M
$ 8.38M
630
$ 78.55
+0.31%
+0.95%
-5.18%
$ 9.48M
$ 763.14
631
$ 0.005032
-0.08%
+1.51%
-1.43%
$ 9.48M
$ 11.04M
632
FirmaChain
FirmaChain
FCT2
$ 0.00783
0.00%
-0.13%
-3.09%
$ 9.44M
$ 717.89K
633
Dolomite
Dolomite
DOLO
$ 0.02135
+0.28%
-1.43%
-4.85%
$ 9.44M
$ 2.66M
634
Limitless
Limitless
LMTS
$ 0.07132
-0.34%
+0.78%
-2.55%
$ 9.39M
$ 775.18K
635
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009367
+0.10%
-4.98%
-4.69%
$ 9.36M
$ 6.78M
636
Stakestone
Stakestone
STO
$ 0.04124
+0.17%
-0.96%
-6.50%
$ 9.30M
$ 1.43M
637
Portal
Portal
PORTAL
$ 0.010792
-0.58%
-0.43%
-8.20%
$ 9.22M
$ 7.73M
638
Everlyn AI
Everlyn AI
LYN
$ 0.03606
+0.36%
+0.33%
+0.95%
$ 9.22M
$ 5.00M
639
yieldbasis
yieldbasis
YB
$ 0.07504
-0.32%
-4.84%
-0.56%
$ 9.19M
$ 746.88K
640
$ 479.47
-0.01%
+1.46%
-3.18%
$ 9.09M
$ 119.31
641
SOPH
SOPH
SOPH
$ 0.004518
+0.04%
-1.44%
-5.48%
$ 9.04M
$ 11.79M
642
Prompt
Prompt
PROMPT
$ 0.01942
0.00%
-3.72%
-9.12%
$ 8.98M
$ 3.69M
643
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0013168
+2.39%
-14.34%
-29.70%
$ 8.96M
$ 50.64M
644
$ 0.00362
-1.37%
-8.84%
-17.01%
$ 8.96M
$ 5.06M
645
BULLA
BULLA
BULLA
$ 0.009102
-0.09%
+13.57%
+52.50%
$ 8.92M
$ 27.77M
646
Vow
Vow
VOW
$ 0.02484
-0.04%
+1.47%
-7.11%
$ 8.85M
$ 2.85M
647
4
4
4
$ 0.00882
+0.17%
-1.97%
-1.56%
$ 8.82M
$ 15.08M
648
VERONA
VERONA
VERONA
$ 0.1236
0.00%
+3.84%
-2.66%
$ 8.81M
$ 13.01K
649
GUNZ
GUNZ
GUN
$ 0.003695
-0.03%
-2.28%
-8.52%
$ 8.79M
$ 15.70M
650
Daddy Tate
Daddy Tate
DADDY
$ 0.014643
+0.06%
-2.34%
+3.06%
$ 8.77M
$ 3.76M
651
Fartboy
Fartboy
FARTBOY
$ 0.008721
+1.18%
+3.23%
-3.25%
$ 8.73M
$ 6.99M
652
Energy Web
Energy Web
EWT
$ 0.2893
+0.07%
-14.25%
-12.96%
$ 8.70M
$ 136.69K
653
Vine Coin
Vine Coin
VINE
$ 0.008651
+0.06%
-0.24%
-7.13%
$ 8.69M
$ 6.44M
654
heyAura
heyAura
ADX
$ 0.0581
-0.17%
+1.04%
-5.22%
$ 8.59M
$ 24.98K
655
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5361
0.00%
-0.45%
-0.02%
$ 8.56M
$ 135.05K
656
Aura
Aura
AURASOL
$ 0.008855
-0.33%
-3.94%
-8.88%
$ 8.50M
$ 6.45M
657
Resolv
Resolv
RESOLV
$ 0.02056
+0.88%
-5.44%
+1.97%
$ 8.41M
$ 5.07M
658
Bella
Bella
BEL
$ 0.104
-0.60%
-2.60%
-1.80%
$ 8.33M
$ 647.72K
659
Maverick Protocol
Maverick Protocol
MAV
$ 0.008952
+0.37%
-1.92%
-4.79%
$ 8.33M
$ 5.93M
660
UCN
UCN
UCN
$ 164.25
0.00%
+0.97%
+8.26%
$ 8.21M
$ 363.03
661
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.010915
-0.20%
-1.00%
-23.35%
$ 8.21M
$ 5.06M
662
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5092
+0.39%
-0.60%
-1.89%
$ 8.20M
$ 105.21K
663
Drift Protocol
Drift Protocol
DRIFT
$ 0.0133
-0.38%
-4.67%
-9.10%
$ 8.12M
$ 4.03M
664
WilderWorld
WilderWorld
WILD
$ 0.01615
+0.25%
-4.49%
-5.93%
$ 8.08M
$ 3.71M
665
Griffain.com
Griffain.com
GRIFFAIN
$ 0.00801
+0.16%
-0.54%
-8.65%
$ 8.05M
$ 7.29M
666
READY
READY
READY
$ 0.007923
-3.17%
-3.87%
-7.71%
$ 8.04M
$ 1.01M
667
BENQI
BENQI
BENQI
$ 0.001115
-0.18%
+2.77%
-4.21%
$ 8.02M
$ 51.81M
668
Dymension
Dymension
DYM
$ 0.01472
+0.41%
-2.39%
-6.06%
$ 8.02M
$ 4.14M
669
The AI Prophecy
The AI Prophecy
ACT
$ 0.008326
-0.20%
-2.29%
-5.47%
$ 7.95M
$ 9.01M
670
Stader
Stader
SD
$ 0.1115
+0.27%
0.00%
-4.11%
$ 7.92M
$ 493.69K
671
TARS Protocol
TARS Protocol
TAI
$ 0.00883
-0.27%
-3.08%
-7.80%
$ 7.89M
$ 6.76M
672
Bubblemaps
Bubblemaps
BMT
$ 0.01145
0.00%
-1.46%
-5.13%
$ 7.76M
$ 4.67M
673
MyShell Token
MyShell Token
SHELL
$ 0.01947
-0.31%
-0.36%
-7.08%
$ 7.69M
$ 2.97M
674
Agoras
Agoras
AGRS
$ 0.2567
0.00%
+0.94%
-5.14%
$ 7.67M
$ 54.73K
675
AriaAI
AriaAI
ARIA
$ 0.02228
-0.58%
-4.22%
-5.03%
$ 7.65M
$ 2.58M
676
Forta
Forta
FORT
$ 0.01188
-0.17%
+0.17%
-1.57%
$ 7.57M
$ 4.65M
677
Decentrawood
Decentrawood
DEOD
$ 0.016269
-0.15%
-5.46%
-10.02%
$ 7.56M
$ 10.35M
678
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0599
-0.17%
-2.44%
-0.99%
$ 7.50M
$ 3.73M
679
Toko Token
Toko Token
TKO
$ 0.04423
-0.20%
+0.45%
-3.60%
$ 7.50M
$ 1.24M
680
$ 267.71
+0.22%
+6.00%
-17.48%
$ 7.46M
$ 247.31
681
New Kind of Network
New Kind of Network
NKN
$ 0.010232
-3.73%
+80.65%
+67.03%
$ 7.46M
$ 21.08M
682
AS Roma
AS Roma
ASR
$ 0.8615
-0.43%
-0.38%
-1.87%
$ 7.45M
$ 74.67K
683
$ 642.27
+0.10%
-2.05%
-3.73%
$ 7.38M
$ 143.82
684
Delysium
Delysium
AGI
$ 0.003676
-0.54%
-1.64%
-15.75%
$ 7.33M
$ 15.30M
685
THENA
THENA
THE
$ 0.05469
-0.27%
-0.13%
+1.85%
$ 7.31M
$ 1.48M
686
Nimiq
Nimiq
NIM
$ 0.000517
+0.19%
+1.98%
+6.83%
$ 7.30M
$ 29.31M
687
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2934
-2.22%
+0.32%
+4.50%
$ 7.23M
$ 231.15K
688
DeAgentAI
DeAgentAI
AIA
$ 0.05526
-0.60%
+2.95%
+5.28%
$ 7.22M
$ 2.08M
689
LUKSO
LUKSO
LYX
$ 0.2367
-1.67%
+0.38%
-1.50%
$ 7.21M
$ 79.45K
690
$ 63.97
+0.02%
+0.19%
-5.17%
$ 7.14M
$ 867.20
691
Hashflow
Hashflow
HFT
$ 0.008552
+0.32%
-1.96%
-3.52%
$ 7.12M
$ 6.49M
692
NetX
NetX
NETX
$ 0.303
-0.39%
-3.28%
+2.26%
$ 7.10M
$ 181.07K
693
Ava AI
Ava AI
AVAAI
$ 0.007528
-0.31%
+9.49%
+18.28%
$ 7.10M
$ 11.55M
694
MARBLEX
MARBLEX
MBX
$ 0.02522
0.00%
-0.75%
+0.56%
$ 7.02M
$ 2.26M
695
balancer
balancer
BAL
$ 0.09965
-1.84%
+6.94%
+6.80%
$ 6.99M
$ 975.58K
696
Eesee
Eesee
ESE
$ 0.007343
+0.74%
+2.23%
+0.31%
$ 6.95M
$ 8.98M
697
BadgerDAO
BadgerDAO
BADGER
$ 0.357
+0.03%
-0.22%
+0.73%
$ 6.87M
$ 154.62K
698
Fusionist
Fusionist
ACE
$ 0.06708
-0.03%
-2.17%
-8.14%
$ 6.84M
$ 808.47K
699
PEP
PEP
PEP
$ 0.0000664
0.00%
+2.63%
-7.13%
$ 6.83M
$ 6.68M
700
MAPO
MAPO
MAPO
$ 0.0010903
+0.46%
-0.09%
-0.42%
$ 6.83M
$ 24.70M
701
$ 157.6
-0.40%
+0.95%
-1.65%
$ 6.78M
$ 390.55
702
X Empire
X Empire
XEMPIRE
$ 0.00000982
0.00%
+1.34%
-6.92%
$ 6.78M
$ 5.97B
703
StablR Euro
StablR Euro
EURR
$ 0.57
0.00%
0.00%
-0.18%
$ 6.77M
--
704
$ 247.82
+0.19%
+1.06%
+0.88%
$ 6.77M
$ 231.06
705
Peercoin
Peercoin
PPC
$ 0.2228
0.00%
-1.24%
-2.91%
$ 6.76M
$ 755.98
706
Star Atlas
Star Atlas
ATLAS
$ 0.000247
-7.82%
+146.36%
+137.72%
$ 6.73M
$ 488.18M
707
Radio Caca
Radio Caca
RACA
$ 0.00001585
-2.29%
+32.54%
+28.97%
$ 6.69M
$ 7.74B
708
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05425
+0.06%
-1.91%
+0.85%
$ 6.68M
$ 1.89M
709
Resistance Dog
Resistance Dog
REDO
$ 0.06587
-0.24%
+10.09%
+4.59%
$ 6.67M
$ 930.73K
710
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3136
-0.26%
-2.10%
+0.68%
$ 6.67M
$ 207.23K
711
SquidGrow
SquidGrow
SQGROW
$ 0.006549
0.00%
-8.53%
+7.03%
$ 6.55M
$ 1.42M
712
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01539
+0.26%
-2.16%
-7.34%
$ 6.54M
$ 3.92M
713
TOWNS
TOWNS
TOWNS
$ 0.002151
-0.33%
-1.92%
+8.88%
$ 6.54M
$ 47.29M
714
ORIGYN
ORIGYN
OGY
$ 0.0008291
+0.02%
+0.64%
-4.88%
$ 6.50M
$ 86.93M
715
Cookie DAO
Cookie DAO
COOKIE
$ 0.008429
-0.02%
-1.48%
-9.03%
$ 6.48M
$ 6.90M
716
Access Protocol
Access Protocol
ACS
$ 0.0001262
+0.56%
+1.78%
-0.16%
$ 6.48M
$ 433.15M
717
PepeCoin
PepeCoin
PEPECOIN
$ 0.06027
+0.03%
+1.43%
+5.81%
$ 6.45M
$ 900.33K
718
ELA
ELA
ELA
$ 0.2792
0.00%
-0.07%
-6.93%
$ 6.45M
$ 2.72K
719
StablR USD
StablR USD
USDR
$ 0.3018
0.00%
-5.83%
-18.45%
$ 6.44M
$ 46.73
720
MANSORY
MANSORY
MNSRY
$ 0.007145
-0.01%
-0.87%
-3.31%
$ 6.42M
$ 5.46M
721
OmiseGo
OmiseGo
OMG
$ 0.04563
+1.29%
+0.26%
+0.40%
$ 6.41M
$ 1.38M
722
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02549
+0.08%
-0.20%
-11.31%
$ 6.31M
$ 2.21M
723
BugsCoin
BugsCoin
BGSC
$ 0.0006797
+0.64%
+1.56%
-5.00%
$ 6.31M
$ 82.67M
724
FIGHT
FIGHT
FIGHT
$ 0.003077
-0.65%
-1.69%
+0.36%
$ 6.31M
$ 21.16M
725
$ 67.84
+0.43%
+0.68%
-10.76%
$ 6.30M
$ 1.03K
726
Quilibrium
Quilibrium
WQUIL
$ 0.00689
+2.36%
-37.84%
-38.87%
$ 6.27M
$ 14.65M
727
swarms
swarms
SWARMS
$ 0.006209
+0.63%
+1.65%
+0.08%
$ 6.22M
$ 11.08M
728
Layer3
Layer3
L3
$ 0.004957
-0.10%
-11.87%
-8.99%
$ 6.16M
$ 14.95M
729
$ 371.39
+0.23%
+1.71%
-7.05%
$ 6.16M
$ 174.48
730
Telos
Telos
TLOS
$ 0.013653
+0.12%
+1.78%
+2.93%
$ 6.14M
$ 4.59M
731
Supra
Supra
SUPRA
$ 0.0002114
-0.66%
+0.62%
-0.85%
$ 6.12M
$ 320.98M
732
Soil
Soil
SOIL
$ 0.09443
+1.47%
+18.01%
+18.29%
$ 6.10M
$ 321.68K
733
Puffer
Puffer
PUFFER
$ 0.0126
0.00%
-2.33%
-10.64%
$ 6.10M
$ 4.36M
734
AUKI
AUKI
AUKI
$ 0.004706
+0.97%
0.00%
+3.56%
$ 6.03M
$ 1.37M
735
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006024
-0.59%
+1.18%
-0.25%
$ 6.02M
$ 9.61M
736
Marlin POND
Marlin POND
POND
$ 0.0007318
-2.28%
-5.01%
-16.22%
$ 6.01M
$ 80.10M
737
Bitrise
Bitrise
BRISE
$ 0.00000001527
-1.94%
-1.24%
-8.77%
$ 6.01M
$ 3.50T
738
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4614
-1.16%
-0.69%
+13.09%
$ 5.98M
$ 118.90K
739
ELYSIA
ELYSIA
EL
$ 0.001222
0.00%
-0.08%
+0.08%
$ 5.98M
$ 89.74M
740
Quickswap
Quickswap
QUICK
$ 0.007826
+0.01%
+1.18%
+2.46%
$ 5.94M
$ 7.14M
741
NAVI Protocol
NAVI Protocol
NAVX
$ 0.007187
-0.26%
+1.50%
+2.03%
$ 5.86M
$ 7.91M
742
Hivemapper
Hivemapper
HONEY
$ 0.001
+1.01%
-13.04%
-24.24%
$ 5.84M
$ 49.84M
743
Brickken
Brickken
BKN
$ 0.07175
+0.72%
+4.02%
+8.70%
$ 5.84M
$ 2.47M
744
Gitcoin
Gitcoin
GTC
$ 0.0666
+0.14%
-0.18%
-4.33%
$ 5.81M
$ 815.33K
745
Autonolas
Autonolas
OLAS
$ 0.026
-0.04%
+2.16%
-6.88%
$ 5.80M
$ 2.25M
746
SmarDex
SmarDex
SDEX
$ 0.000584
0.00%
+0.52%
-1.85%
$ 5.72M
$ 12.72M
747
Apu Apustaja
Apu Apustaja
APU
$ 0.00001676
0.00%
+3.08%
-4.72%
$ 5.66M
$ 56.93M
748
Paal AI
Paal AI
PAAL
$ 0.005971
-0.14%
-1.82%
-21.94%
$ 5.65M
$ 10.10M
749
Polkastarter
Polkastarter
POLS
$ 0.05716
-0.07%
-2.90%
-6.30%
$ 5.61M
$ 990.27K
750
Mamo
Mamo
MAMO
$ 0.009505
+0.03%
+4.66%
+1.14%
$ 5.61M
$ 6.05M
751
BeatSwap
BeatSwap
BTX
$ 0.024831
0.00%
-1.18%
+13.26%
$ 5.58M
$ 6.44M
752
Fuel
Fuel
FUEL
$ 0.00067
0.00%
-1.47%
-4.29%
$ 5.57M
$ 8.02M
753
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01195
-3.00%
-7.22%
+10.14%
$ 5.57M
$ 649.70K
754
$ 224.9
-0.39%
+0.21%
+1.22%
$ 5.55M
$ 240.06
755
DAO Maker
DAO Maker
DAO
$ 0.02594
-0.31%
-1.34%
-7.39%
$ 5.41M
$ 2.13M
756
Manchester City Fan
Manchester City Fan
CITY
$ 0.3972
-0.03%
+1.79%
+1.46%
$ 5.38M
$ 159.56K
757
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1163
+0.43%
+2.97%
-23.92%
$ 5.35M
$ 578.84K
758
Upland
Upland
SPARKLET
$ 0.01994
0.00%
0.00%
+2.78%
$ 5.33M
$ 2.60M
759
COQ INU
COQ INU
COQ
$ 0.00000007543
+2.10%
+5.66%
+1.05%
$ 5.29M
$ 764.21B
760
Zircuit
Zircuit
ZRC
$ 0.0009018
-0.20%
-1.58%
-8.21%
$ 5.29M
$ 62.43M
761
Hydranet
Hydranet
HDN
$ 0.02779
0.00%
-2.18%
-4.90%
$ 5.22M
$ 2.34M
762
Minswap
Minswap
MIN
$ 0.003004
+0.23%
+1.15%
-1.45%
$ 5.18M
$ 7.28M
763
$ 128.99
-0.41%
+3.91%
-10.36%
$ 5.17M
$ 459.11
764
$ 1,342.66
+0.02%
-2.55%
-31.02%
$ 5.17M
$ 59.69
765
Juventus
Juventus
JUV
$ 0.3299
+0.09%
+1.60%
+2.92%
$ 5.17M
$ 165.46K
766
Phoenix
Phoenix
PHNIX
$ 0.000009749
0.00%
+1.29%
-8.74%
$ 5.17M
$ 6.64B
767
$ 1,181.58
+0.11%
-0.37%
-2.58%
$ 5.14M
$ 49.48
768
Pitbull
Pitbull
PIT
$ 0.0000000001258
+0.08%
-1.49%
-5.84%
$ 5.06M
$ 424.88T
769
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1172
-1.01%
-4.25%
-0.59%
$ 5.04M
$ 506.29K
770
CRETA
CRETA
CRETA
$ 0.001716
+0.47%
+1.06%
-3.54%
$ 5.02M
$ 6.80M
771
Realio
Realio
RIO
$ 0.03108
+0.29%
-1.50%
+1.81%
$ 5.02M
$ 425.51K
772
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0521
0.00%
-7.22%
-24.08%
$ 5.01M
$ 174.41K
773
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006649
+0.05%
-0.70%
-5.08%
$ 4.95M
$ 8.58M
774
Pangolin
Pangolin
PNG
$ 0.02114
0.00%
+1.49%
+1.15%
$ 4.95M
$ 2.70M
775
Alltoscan
Alltoscan
ATS
$ 0.06583
+0.02%
+1.34%
+2.70%
$ 4.94M
$ 3.92M
776
RHEA
RHEA
RHEA
$ 0.012677
-0.04%
-0.89%
-2.28%
$ 4.94M
$ 4.59M
777
unstable coin
unstable coin
USDUC
$ 0.004949
-0.04%
+13.66%
+16.53%
$ 4.93M
$ 13.72M
778
$ 0.005297
-0.02%
+1.17%
-0.53%
$ 4.92M
$ 10.81M
779
SAGA
SAGA
SAGA
$ 0.01214
+0.41%
-1.62%
-5.76%
$ 4.90M
$ 8.53M
780
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3684
+0.35%
+0.43%
+1.12%
$ 4.89M
$ 154.06K
781
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006639
-0.82%
-3.72%
-5.81%
$ 4.87M
$ 8.22T
782
$ 124.79
-0.58%
-1.79%
-14.67%
$ 4.85M
$ 1.87K
783
Alephium
Alephium
ALPH
$ 0.03569
+0.56%
-3.59%
-11.74%
$ 4.79M
$ 1.91M
784
Viction
Viction
VIC
$ 0.03737
-0.08%
-1.19%
-6.41%
$ 4.73M
$ 1.60M
785
SYMM
SYMM
SYMM
$ 0.0285
-1.38%
+1.42%
-10.66%
$ 4.71M
$ 349.50K
786
ZEPHYR
ZEPHYR
ZEPH
$ 0.4311
+0.21%
+0.26%
-1.17%
$ 4.70M
$ 137.70K
787
HOPR Token
HOPR Token
HOPR
$ 0.01375
+0.15%
-15.57%
-15.67%
$ 4.68M
$ 4.54M
788
XMAQUINA
XMAQUINA
DEUS
$ 0.02304
-0.95%
-2.66%
-8.97%
$ 4.64M
$ 1.51M
789
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01838
-0.38%
-4.85%
-5.10%
$ 4.59M
$ 6.50M
790
Argentine Football
Argentine Football
ARG
$ 0.2474
-4.33%
-7.65%
+49.79%
$ 4.57M
$ 625.76K
791
$ 0.02678
0.00%
+8.77%
-5.87%
$ 4.57M
$ 25.29K
792
Lava Network
Lava Network
LAVA
$ 0.01715
-0.06%
+0.23%
+9.11%
$ 4.53M
$ 2.81M
793
Neon EVM
Neon EVM
NEON
$ 0.01885
+0.43%
+1.94%
+0.43%
$ 4.53M
$ 2.92M
794
Bluefin
Bluefin
BLUE
$ 0.009004
+0.33%
-1.98%
-6.82%
$ 4.50M
$ 5.87M
795
DOGINME
DOGINME
DOGINME
$ 0.00006598
+0.41%
+4.61%
+0.76%
$ 4.46M
$ 903.01M
796
$ 100.02
-0.20%
-3.45%
-11.22%
$ 4.45M
$ 686.33
797
MORI COIN
MORI COIN
MORI
$ 0.005498
0.00%
+1.38%
-3.49%
$ 4.40M
$ 11.74M
798
pumpBTC
pumpBTC
PUMPBTC
$ 0.008747
-0.25%
-3.22%
-7.53%
$ 4.39M
$ 6.44M
799
Scroll
Scroll
SCR
$ 0.02311
+0.39%
-3.52%
-12.09%
$ 4.38M
$ 2.10M
800
Sperax
Sperax
SPA
$ 0.002205
0.00%
-2.58%
-0.28%
$ 4.33M
$ 26.41M
801
Koma Inu
Koma Inu
KOMA
$ 0.00719
-0.97%
+1.99%
+0.28%
$ 4.32M
$ 235.26K
802
$ 88.43
-0.02%
+1.30%
-0.75%
$ 4.32M
$ 655.12
803
LimeWire
LimeWire
LMWR
$ 0.00945
0.00%
-2.78%
-18.57%
$ 4.31M
$ 5.05M
804
Lingo
Lingo
LINGO
$ 0.008819
+0.01%
+5.56%
-1.44%
$ 4.28M
$ 6.71M
805
FWOG
FWOG
FWOG
$ 0.004365
+0.37%
+2.52%
-1.86%
$ 4.28M
$ 13.60M
806
Nomina
Nomina
NOM
$ 0.001471
0.00%
-2.32%
-7.00%
$ 4.27M
$ 40.95M
807
Hey Anon
Hey Anon
ANON
$ 0.3052
+0.59%
-0.42%
-12.65%
$ 4.24M
$ 179.59K
808
$ 1.313
-0.16%
-1.83%
-7.80%
$ 4.22M
$ 45.25K
809
LandWolf
LandWolf
LWOLF
$ 0.000004674
0.00%
+0.49%
-1.46%
$ 4.22M
$ 2.92B
810
Mitosis
Mitosis
MITO
$ 0.02136
-0.19%
-0.74%
-0.09%
$ 4.21M
$ 2.65M
811
Hemi
Hemi
HEMI
$ 0.004297
-0.05%
-0.19%
-3.48%
$ 4.20M
$ 14.28M
812
SIX
SIX
SIX
$ 0.00492
+0.20%
-1.79%
-1.99%
$ 4.20M
$ 54.77M
813
Trustswap
Trustswap
TRUSTSWAP
$ 0.04142
0.00%
-1.43%
-3.37%
$ 4.13M
$ 134.87K
814
SUNDOG
SUNDOG
SUNDOG
$ 0.00429
0.00%
-2.60%
-3.51%
$ 4.11M
$ 85.65K
815
$ 55.49
+0.58%
+1.90%
+2.41%
$ 4.08M
$ 1.08K
816
$ 525.26
+0.08%
+0.23%
-1.06%
$ 4.03M
$ 109.56
817
Messier
Messier
M87
$ 0.00000455
-0.22%
+0.89%
-13.36%
$ 4.02M
$ 7.66B
818
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004323
-1.67%
+1.80%
-9.08%
$ 4.01M
$ 198.02M
819
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005511
-0.89%
-3.76%
+11.67%
$ 3.99M
$ 163.21M
820
PIBBLE
PIBBLE
PIB
$ 0.0001334
0.00%
+1.59%
+3.08%
$ 3.97M
$ 214.61M
821
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2908
-0.07%
+1.04%
+1.93%
$ 3.96M
$ 201.54K
822
Open Loot
Open Loot
OL
$ 0.004924
+1.27%
-0.78%
-5.73%
$ 3.91M
$ 11.32M
823
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001842
0.00%
-4.56%
-9.17%
$ 3.87M
$ 1.19M
824
PlatON
PlatON
LAT
$ 0.0005543
-0.20%
-7.55%
-17.54%
$ 3.86M
$ 99.61M
825
Andy
Andy
ANDYETH
$ 0.000003845
-1.51%
-0.34%
+0.76%
$ 3.85M
$ 15.05B
826
GamerCoin
GamerCoin
GHX
$ 0.005917
-0.24%
-1.35%
-1.71%
$ 3.84M
$ 49.80M
827
Oraichain
Oraichain
ORAI
$ 0.2791
-0.40%
+1.02%
+1.65%
$ 3.83M
$ 206.36K
828
Klever
Klever
KLV
$ 0.0004287
-0.05%
+3.01%
+8.62%
$ 3.80M
$ 127.13M
829
Roam
Roam
ROAM
$ 0.010837
+2.35%
+27.52%
+40.74%
$ 3.80M
$ 11.43M
830
Solv Protocol
Solv Protocol
SOLV
$ 0.002539
+0.12%
-1.81%
-6.11%
$ 3.78M
$ 21.24M
831
$ 82.89
+0.34%
-5.63%
-3.11%
$ 3.75M
$ 703.69
832
Minutes Networ
Minutes Networ
MNTX
$ 0.0482
-0.29%
-1.41%
-2.85%
$ 3.73M
$ 312.72K
833
$ 173.56
-0.15%
+2.58%
-8.76%
$ 3.72M
$ 345.50
834
Swell Network
Swell Network
SWELL
$ 0.0007489
-0.48%
-0.24%
+5.80%
$ 3.70M
$ 76.19M
835
MECCA
MECCA
MEA
$ 0.002279
-0.04%
-1.04%
-0.78%
$ 3.69M
$ 18.92M
836
Suilend
Suilend
SEND
$ 0.0527
-0.19%
+2.77%
+3.67%
$ 3.67M
$ 1.02M
837
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1625
+0.74%
+0.87%
+3.57%
$ 3.64M
$ 356.63K
838
PussFi
PussFi
PUSS
$ 0.00415
+0.22%
+0.12%
-2.84%
$ 3.64M
$ 8.67M
839
Sport.Fun
Sport.Fun
FUN
$ 0.02038
+0.54%
-6.16%
-3.04%
$ 3.63M
$ 3.30M
840
Goldfinch
Goldfinch
GFI
$ 0.04085
+0.24%
-1.06%
-15.55%
$ 3.61M
$ 1.39M
841
Lofi
Lofi
LOFI
$ 0.003579
0.00%
-2.24%
-5.69%
$ 3.58M
$ 396.95K
842
Harvest Finance
Harvest Finance
FARM
$ 5.274
-0.38%
+0.44%
+1.34%
$ 3.56M
$ 10.52K
843
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003565
+1.52%
-6.11%
-9.97%
$ 3.55M
$ 19.70M
844
Avalon
Avalon
AVL
$ 0.02173
-1.32%
-1.14%
-0.09%
$ 3.52M
$ 2.69M
845
daGama
daGama
DGMA
$ 0.02701
-0.07%
+0.07%
-10.32%
$ 3.51M
$ 2.83M
846
PIVX
PIVX
PIVX
$ 0.03578
+0.36%
-2.34%
-6.20%
$ 3.49M
$ 1.74M
847
$ 296.02
-0.06%
-1.49%
-0.68%
$ 3.44M
$ 202.34
848
SuiNS
SuiNS
NS
$ 0.01136
+0.09%
-2.65%
-10.39%
$ 3.41M
$ 4.46M
849
$ 1,748.73
-1.05%
-0.76%
-2.66%
$ 3.39M
$ 34.84
850
Wen
Wen
WEN
$ 0.00000464
-0.30%
+2.79%
-0.77%
$ 3.38M
$ 12.64B
851
Altura
Altura
ALU
$ 0.003373
-0.30%
+0.90%
-2.46%
$ 3.34M
$ 13.97M
852
$ 100.25
-0.70%
-1.53%
-1.37%
$ 3.28M
$ 545.66
853
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4627
0.00%
+0.09%
+3.49%
$ 3.27M
$ 558.74
854
Niza
Niza
NIZA
$ 0.001999
-0.05%
-12.36%
-26.90%
$ 3.24M
$ 5.37M
855
World of Dypians
World of Dypians
WOD
$ 0.006
0.00%
+0.17%
-6.70%
$ 3.17M
$ 13.10M
856
$ 117.51
-0.38%
+1.02%
+3.93%
$ 3.14M
$ 490.16
857
Rayls
Rayls
RLS
$ 0.002069
+1.31%
-0.95%
-8.07%
$ 3.13M
$ 30.26M
858
OCTA
OCTA
OCTA
$ 0.07808
0.00%
-5.36%
-8.37%
$ 3.12M
$ 1.20M
859
Hyperion
Hyperion
RION
$ 0.1642
+0.12%
+0.98%
-0.54%
$ 3.12M
$ 354.49K
860
$ 26.24
-0.08%
+0.34%
+3.31%
$ 3.12M
$ 2.16K
861
$ 77.02
+0.12%
+0.46%
+1.17%
$ 3.12M
$ 745.27
862
Gems
Gems
GEMS
$ 0.005201
+0.02%
+0.70%
+2.12%
$ 3.11M
$ 14.55M
863
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003304
+0.03%
+5.36%
-13.63%
$ 3.09M
$ 17.13M
864
BitShares
BitShares
BTS
$ 0.001034
-0.32%
-0.24%
-3.24%
$ 3.09M
$ 83.18M
865
PaLM AI
PaLM AI
PALMAI
$ 0.0396
0.00%
+0.76%
-18.01%
$ 3.05M
$ 8.53K
866
DeLorean
DeLorean
DMC
$ 0.0004424
-0.32%
-0.14%
-2.12%
$ 3.05M
$ 122.92M
867
Rainbow
Rainbow
RNBW
$ 0.0145
-1.50%
-1.03%
-0.28%
$ 3.04M
$ 3.71M
868
Reef
Reef
REEF
$ 0.00006861
+34.59%
+59.46%
+55.61%
$ 3.04M
$ 1.10B
869
Propchain
Propchain
PROPC
$ 0.07045
+0.04%
+2.14%
-8.41%
$ 3.02M
$ 662.95K
870
$ 131.67
-0.38%
+0.63%
+4.45%
$ 3.01M
$ 450.38
871
Dingocoin
Dingocoin
DINGO
$ 0.00002601
+1.01%
+0.35%
+5.01%
$ 2.99M
$ 657.85M
872
GROK
GROK
GROK
$ 0.0004766
-3.29%
+15.37%
+11.96%
$ 2.99M
$ 168.58M
873
GME
GME
GME
$ 0.0004333
-0.21%
+2.60%
-1.14%
$ 2.99M
$ 132.73M
874
GAIB
GAIB
GAIB
$ 0.01442
-0.21%
-1.30%
+2.35%
$ 2.95M
$ 4.05M
875
Destra Network
Destra Network
DSYNC
$ 0.002985
-0.47%
-17.82%
-42.17%
$ 2.92M
$ 18.26M
876
$ 346.84
-0.28%
-0.38%
+1.71%
$ 2.90M
$ 162.28
877
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2903
0.00%
+0.90%
+3.39%
$ 2.88M
$ 200.90K
878
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02954
-0.17%
-0.57%
+1.83%
$ 2.88M
$ 2.25M
879
$ 112.82
+0.42%
+2.72%
-7.54%
$ 2.86M
$ 550.93
880
Ancient8
Ancient8
A8
$ 0.005158
-0.06%
-1.60%
-3.86%
$ 2.84M
$ 9.39M
881
$ 217.35
+0.23%
-0.45%
-26.22%
$ 2.83M
$ 273.11
882
$ 51.67
+0.02%
-1.68%
+2.02%
$ 2.80M
$ 1.18K
883
MINIMA
MINIMA
MINIMA
$ 0.00486
+5.22%
0.00%
-7.69%
$ 2.79M
$ 7.39M
884
Electra Protocol
Electra Protocol
XEP
$ 0.0001504
-5.71%
-3.47%
-0.40%
$ 2.77M
$ 371.01M
885
$ 152.4
+0.14%
-1.77%
+1.29%
$ 2.77M
$ 372.54
886
NATIX Network
NATIX Network
NATIX
$ 0.00006787
-3.28%
+0.61%
-3.80%
$ 2.76M
$ 146.51M
887
Major
Major
MAJOR
$ 0.03325
-0.18%
-2.28%
-2.74%
$ 2.75M
$ 1.76M
888
MATH
MATH
MATH
$ 0.02332
+0.42%
+11.48%
+6.17%
$ 2.75M
$ 2.85M
889
OpenVPP
OpenVPP
OVPP
$ 0.003429
+0.09%
-3.86%
-18.52%
$ 2.75M
$ 57.49M
890
Bellscoin
Bellscoin
BELLS
$ 0.04408
0.00%
-0.09%
-11.51%
$ 2.73M
$ 3.97K
891
ABBC Coin
ABBC Coin
ABBC
$ 0.002943
0.00%
-2.87%
+4.66%
$ 2.66M
$ 8.93K
892
PeiPei
PeiPei
PEIPEI
$ 0.000000006256
+0.26%
-2.03%
-7.19%
$ 2.63M
$ 510.36B
893
$ 191.03
+0.30%
+1.88%
+5.32%
$ 2.63M
$ 303.51
894
Alephim
Alephim
ALEPH
$ 0.01063
0.00%
-0.65%
+4.73%
$ 2.63M
$ 5.05M
895
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2122
+0.05%
-0.09%
-11.00%
$ 2.63M
$ 271.00K
896
Parcl
Parcl
PRCL
$ 0.00629
+0.63%
+2.42%
-3.64%
$ 2.62M
$ 3.67M
897
$ 354.39
-1.75%
+0.36%
+8.76%
$ 2.60M
$ 173.86
898
PX
PX
PX
$ 0.0133
0.00%
-2.92%
+0.76%
$ 2.60M
$ 246.77K
899
VOOI
VOOI
VOOI
$ 0.008238
+0.22%
+1.64%
+0.37%
$ 2.59M
$ 6.93M
900
FEG Token
FEG Token
FEG
$ 0.00002992
0.00%
-0.80%
-0.53%
$ 2.58M
$ 1.00B
901
$ 0.0003837
+0.05%
-0.18%
-6.31%
$ 2.57M
$ 146.28M
902
$ 130.23
-0.47%
+7.93%
+12.32%
$ 2.56M
$ 802.35
903
Myro
Myro
MYRO
$ 0.002643
+0.71%
-5.42%
+20.81%
$ 2.55M
$ 28.29M
904
$ 270.1
-0.84%
-3.40%
-3.76%
$ 2.55M
$ 224.52
905
Aavegotchi
Aavegotchi
GHST
$ 0.04812
+0.44%
+0.71%
-16.27%
$ 2.53M
$ 1.83M
906
Syscoin
Syscoin
SYS
$ 0.002798
+0.54%
+6.72%
+9.60%
$ 2.49M
$ 20.91M
907
NEXA
NEXA
NEXA
$ 0.0000004181
+0.10%
+2.44%
+2.42%
$ 2.46M
$ 12.34B
908
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1696
-0.41%
-2.65%
-1.74%
$ 2.42M
$ 316.81K
909
Forest Protocol
Forest Protocol
FOREST
$ 0.02161
+1.99%
-1.28%
-5.65%
$ 2.41M
$ 2.54M
910
Arowana
Arowana
ARW
$ 0.10517
0.00%
-10.93%
-22.66%
$ 2.41M
$ 68.36K
911
CEEK
CEEK
CEEK
$ 0.002758
-3.44%
+27.13%
+26.04%
$ 2.35M
$ 65.39M
912
Humans.ai
Humans.ai
HEART
$ 0.000303
0.00%
-4.93%
-17.66%
$ 2.35M
$ 210.17M
913
Dimitra Token
Dimitra Token
DMTR
$ 0.004816
+0.54%
-4.72%
-11.16%
$ 2.34M
$ 13.25M
914
League of Traders
League of Traders
LOT
$ 0.005808
-0.27%
-1.39%
-8.33%
$ 2.31M
$ 10.19M
915
DOWGE
DOWGE
DJI6930
$ 0.00231
+0.13%
+9.47%
-6.74%
$ 2.31M
$ 13.17M
916
$ 113.54
+0.11%
-3.04%
-1.35%
$ 2.28M
$ 479.86
917
Zeus Network
Zeus Network
ZEUS
$ 0.002438
+0.62%
-7.34%
-2.74%
$ 2.28M
$ 24.05M
918
LinqAI
LinqAI
LNQ
$ 0.006397
-0.14%
-0.56%
-15.45%
$ 2.28M
$ 8.82M
919
Marina Protocol
Marina Protocol
BAY
$ 0.011385
+0.04%
-1.29%
+12.26%
$ 2.28M
$ 5.04M
920
$ 0.0012902
-0.72%
-0.46%
-11.40%
$ 2.27M
$ 50.59M
921
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000555
+0.69%
-4.26%
+3.66%
$ 2.27M
$ 11.20B
922
$ 518.33
0.00%
+1.85%
-3.15%
$ 2.25M
$ 108.23
923
Symbiosis
Symbiosis
SIS
$ 0.02302
+0.04%
+0.04%
+11.31%
$ 2.23M
$ 1.18M
924
SwissCheese
SwissCheese
SWCH
$ 0.05051
0.00%
-0.20%
+3.40%
$ 2.22M
$ 818.78K
925
STAT
STAT
STAT
$ 0.02435
+0.89%
-4.34%
-7.61%
$ 2.21M
$ 3.36M
926
OORT
OORT
OORT
$ 0.00291
-2.41%
-8.09%
-20.89%
$ 2.21M
$ 11.52M
927
$ 141.45
-0.16%
-1.31%
+0.57%
$ 2.21M
$ 406.13
928
Nodle
Nodle
NODL
$ 0.00036
+0.53%
-0.39%
-5.00%
$ 2.20M
$ 21.85M
929
Highstreet
Highstreet
HIGH
$ 0.02497
+1.02%
-1.94%
-32.53%
$ 2.19M
$ 3.05M
930
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000053
+0.19%
+4.15%
-5.56%
$ 2.17M
$ 2.08B
931
Laqira Protocol
Laqira Protocol
LQR
$ 0.024391
-0.28%
+1.47%
-3.13%
$ 2.16M
$ 746.30K
932
Aleph Zero
Aleph Zero
AZERO
$ 0.008019
+0.84%
-14.80%
+58.99%
$ 2.15M
$ 11.34M
933
$ 109.05
+0.16%
-0.47%
+0.11%
$ 2.15M
$ 536.47
934
swarm
swarm
BZZ
$ 0.0404
+0.17%
+18.13%
-1.17%
$ 2.13M
$ 1.41M
935
$ 18.2
-0.22%
+0.83%
+3.29%
$ 2.12M
$ 3.13K
936
Allo
Allo
RWA
$ 0.001181
+0.17%
+0.77%
-0.84%
$ 2.12M
$ 44.53M
937
TokenFi
TokenFi
TOKEN
$ 0.002122
+0.24%
+0.38%
-6.90%
$ 2.12M
$ 32.71M
938
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018561
-0.53%
+3.90%
-2.37%
$ 2.11M
$ 31.19M
939
B-Lucky
B-Lucky
LUCKY
$ 0.00211
0.00%
-0.71%
-3.21%
$ 2.11M
$ 1.16M
940
CreatorBid
CreatorBid
BID
$ 0.00543
+0.13%
+1.04%
-0.07%
$ 2.09M
$ 15.91M
941
TRUF.Network
TRUF.Network
TRUF
$ 0.00392
0.00%
-2.24%
-3.45%
$ 2.09M
$ 13.54M
942
Coupon Assets
Coupon Assets
CA
$ 0.21617
-0.01%
-0.14%
-1.13%
$ 2.09M
$ 371.79K
943
Streamflow
Streamflow
STREAM
$ 0.008571
+0.12%
-1.00%
-8.78%
$ 2.07M
$ 6.82M
944
Particl
Particl
PART
$ 0.1323
0.00%
-0.23%
+4.01%
$ 2.07M
$ 768.85
945
Karrat
Karrat
KARRAT
$ 0.0025
0.00%
0.00%
-13.79%
$ 2.07M
$ 21.74M
946
Maneki
Maneki
MANEKI
$ 0.0002295
0.00%
-0.65%
-2.80%
$ 2.03M
$ 241.64M
947
$ 73.94
+0.80%
+0.66%
-0.88%
$ 2.03M
$ 873.58
948
$ 332.57
+0.11%
-0.22%
+5.93%
$ 2.00M
$ 165.74
949
BRN Metaverse
BRN Metaverse
BRN
$ 0.07063
+0.04%
-0.73%
-7.03%
$ 1.98M
$ 800.34K
950
Trac Network
Trac Network
TNK
$ 0.1268
-0.31%
-3.87%
+12.61%
$ 1.98M
$ 602.74K
951
$ 359.67
+0.05%
-1.87%
+2.39%
$ 1.98M
$ 153.95
952
PinLink
PinLink
PIN
$ 0.022
-5.21%
-8.16%
-34.15%
$ 1.97M
$ 3.64M
953
$ 1,075.43
-0.05%
-2.43%
+2.72%
$ 1.87M
$ 54.63
954
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010659
+0.26%
+3.24%
-1.33%
$ 1.86M
$ 5,640.79T
955
XSwap
XSwap
XSWAP
$ 0.00617
0.00%
-0.69%
-1.06%
$ 1.84M
$ 33.36K
956
BlackFort
BlackFort
BXN
$ 0.0004076
+0.07%
+1.32%
-12.16%
$ 1.83M
$ 91.17M
957
OneFootball Credits
OneFootball Credits
OFC
$ 0.01125
+0.54%
-6.02%
-11.56%
$ 1.81M
$ 6.14M
958
Numbers Protocol
Numbers Protocol
NUM
$ 0.002012
0.00%
-6.11%
-21.89%
$ 1.81M
$ 43.77M
959
Mysterium
Mysterium
MYST
$ 0.09045
-0.14%
+0.66%
-0.88%
$ 1.81M
$ 347.81K
960
$ 182.29
+0.35%
+0.90%
-6.93%
$ 1.78M
$ 586.12
961
Shido
Shido
SHIDO
$ 0.0001016
-0.88%
-2.78%
-10.09%
$ 1.74M
$ 332.78M
962
$ 1,045.99
-0.01%
+0.50%
+1.18%
$ 1.74M
$ 56.61
963
LBRY Credits
LBRY Credits
LBC
$ 0.002634
-6.79%
+12.47%
+12.71%
$ 1.72M
$ 203.99K
964
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003116
+0.51%
-3.03%
-9.30%
$ 1.72M
$ 166.94M
965
Holdstation
Holdstation
HOLDSTATION
$ 0.2172
-0.09%
+3.53%
-1.76%
$ 1.72M
$ 39.10K
966
$ 522.93
-0.13%
-0.84%
-2.81%
$ 1.70M
$ 105.80
967
ChainSwap
ChainSwap
CSWAP
$ 0.001827
0.00%
-13.33%
-31.47%
$ 1.69M
$ 136.08K
968
$ 350.87
+0.04%
+1.31%
-3.36%
$ 1.68M
$ 157.57
969
Theoriq
Theoriq
THQ
$ 0.01084
-0.27%
+2.45%
-10.30%
$ 1.68M
$ 5.17M
970
iMe Lab
iMe Lab
LIME
$ 0.002246
0.00%
+0.18%
-0.72%
$ 1.67M
$ 6.82M
971
Xterio
Xterio
XTER
$ 0.00816
-1.17%
-0.88%
-9.83%
$ 1.64M
$ 7.46M
972
The White Whale
The White Whale
WHITEWHALE
$ 0.001622
-0.37%
-23.52%
-33.93%
$ 1.62M
$ 32.18M
973
$ 269.16
+0.11%
+1.13%
+1.79%
$ 1.62M
$ 231.68
974
The Official 67 Coin
The Official 67 Coin
67
$ 0.001546
+17.01%
-3.54%
-31.40%
$ 1.61M
$ 45.58M
975
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001532
+0.92%
-0.78%
+0.33%
$ 1.60M
$ 88.57K
976
Propbase
Propbase
PROPS
$ 0.003242
+0.06%
+0.62%
-4.70%
$ 1.59M
$ 59.51M
977
Coinweb
Coinweb
CWEB
$ 0.0006438
-0.59%
-2.91%
-23.65%
$ 1.58M
$ 80.54M
978
Vexanium
Vexanium
VEX
$ 0.002142
0.00%
-0.23%
-0.46%
$ 1.57M
$ 28.20M
979
TROLL
TROLL
TROLL
$ 0.000000001637
0.00%
+3.29%
-4.56%
$ 1.57M
$ 35.42T
980
HAROLD
HAROLD
HAROLD
$ 0.001983
-0.25%
+1.85%
-7.51%
$ 1.56M
$ 3.99M
981
Astroon
Astroon
AST
$ 0.002527
0.00%
+0.08%
+0.04%
$ 1.55M
$ 39.10M
982
Swarm Markets
Swarm Markets
SMT
$ 0.0164
+0.61%
-3.51%
-30.67%
$ 1.52M
$ 3.29M
983
TRWA
TRWA
TRWA
$ 0.0002159
-0.69%
-8.76%
-24.86%
$ 1.51M
$ 263.05M
984
$ 435.43
+0.05%
+0.30%
+0.01%
$ 1.50M
$ 128.74
985
Donotfomoew
Donotfomoew
MOEW
$ 0.0002394
+0.38%
+3.05%
+4.17%
$ 1.49M
$ 171.99M
986
Scallop
Scallop
SCA
$ 0.009
0.00%
0.00%
+8.43%
$ 1.44M
$ 21.91K
987
RocketX exchange
RocketX exchange
RVF
$ 0.01732
+0.06%
-2.14%
-14.03%
$ 1.44M
$ 309.93K
988
ArchLoot
ArchLoot
AL
$ 0.001561
+0.13%
-2.56%
-9.10%
$ 1.44M
$ 9.95M
989
OVR
OVR
OVR
$ 0.02808
0.00%
-1.82%
-9.06%
$ 1.43M
$ 2.31M
990
XELIS
XELIS
XEL
$ 0.257
0.00%
-1.15%
-2.64%
$ 1.41M
$ 25.25K
991
DevvE
DevvE
DEVVE
$ 0.01454
-0.07%
+16.23%
+26.22%
$ 1.40M
$ 4.10M
992
$ 44.47
-0.54%
-3.02%
-2.35%
$ 1.40M
$ 1.26K
993
$ 101.92
-0.51%
+0.72%
+7.96%
$ 1.40M
$ 584.74
994
$ 1,083.97
-0.05%
-1.67%
+1.37%
$ 1.40M
$ 52.77
995
HTR
HTR
HTR
$ 0.002693
+0.19%
+0.04%
+0.15%
$ 1.39M
$ 20.05M
996
Handshake
Handshake
HNS
$ 0.001939
0.00%
+6.90%
+15.21%
$ 1.39M
$ 1.41K
997
EVDC Network
EVDC Network
EVDC
$ 0.00002185
+0.41%
+0.14%
-0.05%
$ 1.38M
$ 1.87B
998
DAR Open Network
DAR Open Network
D
$ 0.001839
-2.17%
+4.23%
-31.87%
$ 1.37M
$ 36.77M
999
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008409
0.00%
-0.10%
-2.76%
$ 1.37M
$ 69.08M
1000
Axiome
Axiome
AXM
$ 0.00137
+1.48%
+2.24%
+21.24%
$ 1.36M
$ 15.83M
1001
Saros
Saros
SAROS
$ 0.0004145
-0.20%
+1.85%
-6.23%
$ 1.35M
$ 137.18M
1002
Asteroid
Asteroid
ASTEROID1
$ 0.001362
-0.37%
+23.76%
+2.98%
$ 1.35M
$ 47.81M
1003
$ 57.04
+0.33%
+0.81%
+23.58%
$ 1.35M
$ 1.04K
1004
$ 88.49
-0.15%
-1.33%
+0.24%
$ 1.34M
$ 629.30
1005
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001311
+0.30%
+5.27%
-7.60%
$ 1.34M
$ 45.33M
1006
BEAM
BEAM
BEAM
$ 0.008725
-1.48%
+4.09%
+0.43%
$ 1.33M
$ 50.60K
1007
Storm Trade
Storm Trade
STORM
$ 0.00512
+0.08%
-1.12%
-14.59%
$ 1.32M
$ 14.52M
1008
$ 215.21
-0.23%
+0.19%
-3.43%
$ 1.32M
$ 260.62
1009
XFI
XFI
XFI
$ 0.01868
+0.59%
-5.59%
-20.19%
$ 1.32M
$ 851.03K
1010
$ 109.09
+0.39%
-0.14%
-6.98%
$ 1.30M
$ 493.82
1011
Areon Network
Areon Network
AREA
$ 0.01107
0.00%
+0.27%
+6.24%
$ 1.30M
$ 3.03K
1012
Polytrade
Polytrade
TRADE
$ 0.03167
-0.32%
-0.09%
-0.88%
$ 1.30M
$ 2.65M
1013
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000758
+1.88%
+11.31%
+4.41%
$ 1.30M
$ 81.76M
1014
GemHUB
GemHUB
GHUB
$ 0.002578
-0.69%
-0.08%
-8.42%
$ 1.30M
$ 29.66M
1015
MarsDAO
MarsDAO
MDAO
$ 0.018485
+0.10%
-2.14%
+14.10%
$ 1.29M
$ 789.31K
1016
$ 145.92
+0.07%
-0.92%
-0.27%
$ 1.29M
$ 358.47
1017
$ 33.5
+0.93%
-2.38%
-17.99%
$ 1.29M
$ 1.82K
1018
$ 24.12
-0.33%
+0.17%
-13.78%
$ 1.28M
$ 2.69K
1019
OGPU
OGPU
OGPU
$ 0.0644
0.00%
-5.53%
-3.71%
$ 1.27M
$ 166.78K
1020
GOAT Network
GOAT Network
GOATED
$ 0.01217
-0.33%
-0.81%
-12.88%
$ 1.27M
$ 3.44M
1021
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.001914
-0.52%
-1.55%
-4.79%
$ 1.27M
$ 6.34M
1022
$ 543.16
-0.04%
-2.43%
+3.70%
$ 1.24M
$ 102.16
1023
Seraph
Seraph
SERAPH
$ 0.003884
0.00%
0.00%
-10.57%
$ 1.24M
--
1024
$ 0.001903
0.00%
+0.42%
-12.37%
$ 1.23M
$ 17.46M
1025
HyperGPT
HyperGPT
HGPT
$ 0.001321
-0.68%
-0.75%
+0.23%
$ 1.23M
$ 91.43M
1026
BabyShark
BabyShark
BABYSHARK
$ 0.004792
+0.21%
-6.09%
-4.01%
$ 1.23M
$ 10.96M
1027
xMoney
xMoney
XMN
$ 0.0012
-0.81%
-12.86%
+6.09%
$ 1.22M
$ 371.08M
1028
AstraAI
AstraAI
ASTRAAI
$ 0.12196
-0.05%
+6.10%
-11.40%
$ 1.22M
$ 197.97K
1029
$ 950.81
-0.07%
+0.52%
+1.27%
$ 1.22M
$ 61.10
1030
$ 30.72
-0.71%
-0.62%
+4.58%
$ 1.21M
$ 1.77K
1031
ShareToken
ShareToken
SHR
$ 0.000333
0.00%
-6.05%
-17.60%
$ 1.21M
$ 525.92M
1032
Sudeng
Sudeng
HIPPO
$ 0.0001202
-0.08%
+2.65%
-9.35%
$ 1.20M
$ 468.20M
1033
Radiant
Radiant
RXD
$ 0.000073
0.00%
0.00%
-1.32%
$ 1.19M
$ 707.18M
1034
$ 234.1
-0.56%
+1.39%
+4.48%
$ 1.18M
$ 248.63
1035
MAGA
MAGA
MAGATRUMP
$ 0.02613
+0.04%
-0.19%
-1.14%
$ 1.15M
$ 2.15M
1036
HAI
HAI
HAI
$ 0.001376
0.00%
-1.65%
-7.79%
$ 1.14M
$ 34.04M
1037
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1969
0.00%
0.00%
+0.87%
$ 1.14M
$ 275.51K
1038
$ 0.001873
-0.69%
+4.64%
+2.91%
$ 1.14M
$ 29.21M
1039
Catcoin
Catcoin
CATCOIN
$ 0.00000000002263
0.00%
-0.09%
-19.87%
$ 1.13M
$ 17.22T
1040
My Lovely Planet
My Lovely Planet
MLC
$ 0.0107
+0.19%
+0.38%
+0.95%
$ 1.12M
$ 736.56K
1041
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000000992
+0.10%
+1.84%
+1.74%
$ 1.11M
$ 703.75B
1042
Prosper
Prosper
PROSPER
$ 0.02119
+0.14%
+0.43%
+1.19%
$ 1.09M
$ 2.36M
1043
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08449
-2.18%
-10.37%
+10.04%
$ 1.09M
$ 972.99K
1044
XL1
XL1
XL1
$ 0.0001895
-0.05%
-0.26%
-10.15%
$ 1.09M
$ 11.78M
1045
Welf
Welf
WELF
$ 0.086
-0.23%
+0.94%
+1.66%
$ 1.08M
$ 699.37K
1046
Dtec
Dtec
DTEC
$ 0.006217
+0.06%
-9.42%
+7.98%
$ 1.08M
$ 10.57M
1047
HashAI
HashAI
HASHAI
$ 0.00001274
-0.39%
-12.76%
-12.09%
$ 1.08M
$ 4.21B
1048
$ 171.87
-0.41%
-0.33%
+5.77%
$ 1.06M
$ 341.99
1049
MCNCOIN
MCNCOIN
MCN
$ 0.0883
0.00%
+2.20%
+3.15%
$ 1.06M
$ 559.94K
1050
$ 34.64
-0.55%
+0.96%
-2.62%
$ 1.06M
$ 1.63K
1051
Warden
Warden
WARD
$ 0.004215
+0.02%
-2.41%
-6.44%
$ 1.06M
$ 19.54M
1052
3ULL
3ULL
3ULL
$ 0.00007279
+0.15%
+3.77%
0.00%
$ 1.05M
$ 123.75M
1053
$ 287.35
-0.08%
+2.50%
-10.27%
$ 1.05M
$ 216.99
1054
$ 15.65
+0.39%
+4.90%
+3.51%
$ 1.04M
$ 3.70K
1055
VAIOT
VAIOT
VAI
$ 0.00254
+0.39%
0.00%
+2.40%
$ 1.02M
$ 1.60M
1056
Cellframe
Cellframe
CELL
$ 0.03541
+0.08%
-2.29%
-28.40%
$ 1.01M
$ 2.51M
1057
$ 77.37
+0.13%
-0.99%
-1.44%
$ 1.01M
$ 977.89
1058
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 470.85M
1059
$ 359.91
-0.12%
-0.73%
+2.68%
$ 998.52K
$ 157.96
1060
$ 162.4
+0.05%
+3.42%
-10.79%
$ 991.43K
$ 407.54
1061
$ 473.66
-0.18%
-0.52%
+4.55%
$ 984.27K
$ 117.03
1062
Optimus
Optimus
OPTIMUS
$ 0.01013
0.00%
+5.52%
+31.73%
$ 962.70K
$ 357.11K
1063
SOLVEX
SOLVEX
SOLVEX
$ 0.0194
0.00%
+0.52%
-2.02%
$ 960.91K
$ 227.89K
1064
Obol
Obol
OBOL
$ 0.003179
-1.51%
+1.59%
+1.79%
$ 953.97K
$ 17.23M
1065
Dynex
Dynex
DNX
$ 0.00886
-1.56%
+2.27%
+72.34%
$ 951.85K
$ 1.52M
1066
NodeAI
NodeAI
GPU
$ 0.009636
-0.05%
-1.66%
-3.64%
$ 947.84K
$ 5.82M
1067
HELLO
HELLO
HELLO
$ 0.0012954
-0.02%
-1.17%
-0.41%
$ 947.54K
$ 77.15M
1068
$ 97.37
-0.67%
-0.28%
-1.24%
$ 943.87K
$ 565.02
1069
RWA Inc.
RWA Inc.
RWAINC
$ 0.001926
-0.05%
-1.89%
+33.59%
$ 942.33K
$ 5.86M
1070
V Systems
V Systems
VSYS
$ 0.0002502
+0.48%
+1.71%
+4.86%
$ 929.66K
$ 200.07M
1071
Energi
Energi
NRG
$ 0.00903
+0.22%
-0.22%
-2.06%
$ 928.45K
$ 1.34M
1072
Blocksquare Token
Blocksquare Token
BST
$ 0.01521
-0.33%
+1.41%
+11.38%
$ 926.42K
$ 1.25M
1073
New XAI gork
New XAI gork
GORK
$ 0.0009215
+1.27%
-4.09%
-10.79%
$ 923.69K
$ 64.35M
1074
MEZO
MEZO
MEZO
$ 0.01066
+0.57%
-4.67%
-6.44%
$ 912.34K
$ 5.25M
1075
Factor
Factor
FACT
$ 0.7681
0.00%
+13.07%
-8.39%
$ 908.85K
$ 924.55
1076
Cypherium
Cypherium
CPH
$ 0.002356
0.00%
+0.34%
+3.11%
$ 902.23K
$ 22.84M
1077
Verasity
Verasity
VRA
$ 0.000009657
-1.02%
+4.96%
-9.20%
$ 901.44K
$ 7.23B
1078
BXE
BXE
BXE
$ 0.002983
-0.03%
-1.10%
-2.36%
$ 896.44K
$ 3.96M
1079
NODE
NODE
NODE
$ 0.006663
+0.06%
+0.60%
+5.47%
$ 890.38K
$ 10.01M
1080
Vita Inu
Vita Inu
VINU
$ 0.000000000969
+2.43%
-3.36%
-5.09%
$ 874.98K
$ 65.88T
1081
NuNet
NuNet
NTX
$ 0.00172
+0.52%
+1.35%
-10.33%
$ 870.55K
$ 28.71M
1082
Gaia
Gaia
GAIA
$ 0.005092
-0.35%
-4.34%
-4.17%
$ 870.23K
$ 13.86M
1083
$ 98.61
-1.74%
-1.08%
+1.53%
$ 865.54K
$ 589.48
1084
$ 686.81
+0.02%
+1.57%
-6.47%
$ 855.54K
$ 83.88
1085
$ 6.444
-0.44%
+0.71%
-12.58%
$ 853.98K
$ 9.47K
1086
Sentio
Sentio
ST
$ 0.01523
0.00%
+0.93%
-17.86%
$ 852.32K
$ 4.71M
1087
Reality Metaverse
Reality Metaverse
RMV
$ 0.00341
+0.89%
-1.73%
-9.31%
$ 852.14K
$ 4.73M
1088
$ 44.56
-0.27%
+9.40%
-8.94%
$ 845.05K
$ 1.58K
1089
$ 73.3
-0.20%
+0.66%
-1.48%
$ 843.03K
$ 855.34
1090
CUDIS
CUDIS
CUDIS
$ 0.003378
+9.06%
+25.51%
-26.48%
$ 840.26K
$ 22.45M
1091
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0119
-0.50%
-4.19%
-6.90%
$ 840.02K
$ 1.76M
1092
$ 519.78
+0.01%
+1.52%
-10.33%
$ 839.31K
$ 114.15
1093
$ 147.44
-0.17%
-0.39%
+3.79%
$ 838.31K
$ 402.46
1094
Mochi
Mochi
MOCHI
$ 0.0000008569
-3.07%
-13.21%
+22.90%
$ 830.18K
$ 44.99B
1095
Piggycell
Piggycell
PIGGY
$ 0.0191
-0.10%
+0.37%
-6.96%
$ 811.82K
$ 890.81K
1096
Matrix AI Network
Matrix AI Network
MAN
$ 0.00164
+1.22%
-1.19%
-3.49%
$ 792.95K
$ 15.91M
1097
Coral Protocol
Coral Protocol
CORAL
$ 0.0000924
-2.53%
+6.31%
-2.32%
$ 792.06K
$ 777.55M
1098
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.000044
+3.71%
+4.97%
-0.02%
$ 787.69K
$ 45.10M
1099
Artrade
Artrade
ATR
$ 0.0006183
+0.06%
+0.44%
-11.48%
$ 778.37K
$ 73.13M
1100
PointPay
PointPay
PXP
$ 0.0259
+0.62%
+4.90%
+12.96%
$ 776.70K
$ 6.44M
1101
ARC
ARC
ARC
$ 0.000878
0.00%
-3.59%
+5.48%
$ 773.53K
$ 450.85K
1102
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007338
0.00%
-0.82%
-2.71%
$ 766.85K
$ 916.12M
1103
Ethervista
Ethervista
VISTA
$ 0.813
-1.48%
-5.25%
-17.24%
$ 762.55K
$ 66.69K
1104
$ 123.52
+0.14%
-0.87%
+0.90%
$ 759.37K
$ 468.98
1105
$ 1,812.75
+0.06%
-2.26%
-2.29%
$ 757.76K
$ 31.07
1106
$ 286.8
+0.21%
-0.49%
-8.77%
$ 753.16K
$ 203.61
1107
$ 16.84
-0.30%
+1.76%
-16.33%
$ 737.49K
$ 3.48K
1108
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001572
+0.64%
-0.32%
+3.76%
$ 736.80K
$ 36.32T
1109
Baanx
Baanx
BXX
$ 0.002901
0.00%
-7.78%
-3.05%
$ 723.60K
$ 333.14K
1110
$ 365.39
+0.10%
-0.37%
-2.56%
$ 714.58K
$ 152.42
1111
KiloEx
KiloEx
KILO
$ 0.003357
+0.75%
-4.84%
+0.48%
$ 711.10K
$ 16.57M
1112
$ 58.02
-0.03%
+9.93%
-19.84%
$ 708.84K
$ 1.30K
1113
Matchain
Matchain
MAT
$ 0.04166
-9.18%
-6.85%
-31.88%
$ 708.36K
$ 1.29M
1114
Clore AI
Clore AI
CLORE
$ 0.001098
-0.45%
-0.54%
-10.41%
$ 705.64K
$ 56.19M
1115
$ 291.64
-0.15%
-0.39%
+5.91%
$ 698.69K
$ 188.51
1116
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001055
+0.04%
+10.62%
-9.23%
$ 697.21K
$ 66.66T
1117
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010067
+0.07%
+6.73%
-0.39%
$ 694.55K
$ 2.61B
1118
$ 133.41
-1.60%
+4.44%
-30.69%
$ 693.42K
$ 607.87
1119
Katana Inu
Katana Inu
KATA
$ 0.00001855
0.00%
-2.32%
+19.14%
$ 691.90K
$ 1.52B
1120
$ 0.0001813
+0.33%
-1.20%
-13.07%
$ 684.02K
$ 87.38M
1121
Fuse Network
Fuse Network
FUSE
$ 0.003031
+0.07%
+0.66%
-1.68%
$ 667.34K
$ 18.24M
1122
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014267
-0.09%
-0.65%
-4.37%
$ 657.14K
$ 26.00M
1123
IMGN Labs
IMGN Labs
IMGN
$ 0.00077
+0.66%
-1.16%
-4.49%
$ 651.50K
$ 6.11M
1124
AEROBUD
AEROBUD
AEROBUD
$ 0.000635
+0.16%
+2.91%
-0.78%
$ 616.92K
$ 24.58M
1125
Chirp
Chirp
CHIRP
$ 0.005826
-0.15%
-0.39%
-4.65%
$ 613.32K
$ 6.61M
1126
$ 396.78
-0.09%
+1.02%
-2.98%
$ 598.45K
$ 146.83
1127
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.0569
+0.02%
-0.07%
-0.25%
$ 584.64K
$ 473.17K
1128
QORPO
QORPO
QORPO
$ 0.000936
-0.11%
-3.61%
-13.35%
$ 583.48K
$ 35.16M
1129
EPNS
EPNS
PUSH
$ 0.006344
+0.89%
-1.17%
-36.94%
$ 581.57K
$ 8.74M
1130
Rubic
Rubic
RBC
$ 0.003492
+0.03%
+0.92%
+0.14%
$ 577.17K
$ 6.88M
1131
GraphLinq
GraphLinq
GLQ
$ 0.001693
-1.05%
+1.99%
-21.39%
$ 575.96K
$ 34.74M
1132
Asentum
Asentum
ASE
$ 0.001969
-0.31%
+0.10%
-3.04%
$ 575.42K
$ 22.27M
1133
AI Avatar
AI Avatar
SGT
$ 0.0552
-0.54%
-3.33%
-1.25%
$ 554.92K
$ 960.09K
1134
NFPrompt
NFPrompt
NFP
$ 0.000932
-1.06%
-13.38%
-58.30%
$ 545.82K
$ 66.61M
1135
$ 35.51
+0.75%
+0.06%
-18.70%
$ 545.66K
$ 1.81K
1136
DeFi
DeFi
DEFI
$ 0.000148
+0.07%
-3.07%
-10.55%
$ 538.18K
$ 100.00M
1137
Bifrost
Bifrost
BNC
$ 0.014194
+0.77%
-4.61%
-16.34%
$ 531.42K
$ 1.49M
1138
Creo Engine
Creo Engine
CREO
$ 0.0007658
+0.59%
+0.92%
+4.71%
$ 527.96K
$ 40.80M
1139
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001478
-0.14%
+0.14%
-6.34%
$ 527.37K
$ 39.21M
1140
$ 471.37
-0.22%
+0.86%
-1.46%
$ 524.54K
$ 123.21
1141
Choise.com
Choise.com
CHO
$ 0.0010004
+0.28%
-1.06%
-20.79%
$ 523.35K
$ 13.15M
1142
BABB
BABB
BAX
$ 0.00000625
0.00%
+4.34%
+20.45%
$ 521.00K
$ 67.17M
1143
$ 256.53
+0.09%
+3.82%
+1.77%
$ 512.91K
$ 246.55
1144
Phoenic
Phoenic
PNIC
$ 0.001995
0.00%
-0.64%
+4.47%
$ 511.79K
$ 62.33M
1145
Neurai
Neurai
XNA
$ 0.00002998
-0.13%
+1.71%
-2.07%
$ 508.24K
$ 990.35M
1146
Tales X
Tales X
X
$ 0.003308
-0.12%
+0.52%
-5.43%
$ 496.35K
$ 7.59M
1147
Portuma
Portuma
PORTUMA
$ 0.0001304
+0.54%
-7.84%
-2.40%
$ 493.53K
$ 461.65M
1148
JetTon Game
JetTon Game
JETTON
$ 0.02449
-0.16%
-0.53%
-3.40%
$ 491.29K
$ 2.55M
1149
$ 10.52
+0.28%
+2.23%
-1.95%
$ 484.30K
$ 5.35K
1150
GT Protocol
GT Protocol
GTAI
$ 0.007039
-0.03%
-4.44%
-24.31%
$ 483.85K
$ 7.80M
1151
Luckycoin
Luckycoin
LKY
$ 0.0249
-3.75%
+2.22%
-17.69%
$ 478.20K
$ 99.82K
1152
Shardeum
Shardeum
SHM
$ 0.0000362
-0.28%
0.00%
+2.56%
$ 465.85K
$ 905.46M
1153
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004539
-1.25%
-0.16%
-7.75%
$ 450.90K
$ 122.61M
1154
U2U Network
U2U Network
U2U
$ 0.0002871
+0.07%
-1.37%
-3.93%
$ 440.71K
$ 197.56M
1155
XELS
XELS
XELS
$ 0.020682
0.00%
-0.05%
+1.73%
$ 434.32K
$ 3.36M
1156
$ 22.48
-0.22%
+0.67%
+1.31%
$ 429.00K
$ 2.45K
1157
Fluence
Fluence
FLT
$ 0.001471
-0.47%
+0.82%
-24.10%
$ 424.58K
$ 25.00M
1158
Artyfact
Artyfact
ARTY
$ 0.02177
-0.14%
-3.30%
-12.20%
$ 422.14K
$ 2.74M
1159
$ 18.432
-0.23%
+0.83%
-12.47%
$ 410.45K
$ 3.42K
1160
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02269
+0.22%
-1.86%
+3.94%
$ 408.75K
$ 2.67M
1161
AS Monaco
AS Monaco
ASM
$ 0.0638
-0.96%
+1.18%
+0.32%
$ 408.52K
$ 907.27K
1162
$ 0.00632
+0.32%
-1.10%
+0.96%
$ 405.74K
$ 4.81M
1163
$ 10.92
-0.09%
-2.50%
-13.07%
$ 394.90K
$ 5.81K
1164
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03859
-0.44%
+0.81%
-3.16%
$ 385.90K
$ 1.39M
1165
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.04988
+0.04%
-1.34%
-2.95%
$ 385.27K
$ 1.12M
1166
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0035833
-0.35%
-2.56%
-1.18%
$ 383.41K
$ 20.18M
1167
Bazaars
Bazaars
BZR
$ 60.951
-0.01%
+0.57%
+2.43%
$ 379.14K
$ 3.69K
1168
Vertus
Vertus
VERT
$ 0.0007107
-0.21%
+0.20%
-1.51%
$ 375.95K
$ 27.99M
1169
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001218
+4.01%
+3.57%
+5.64%
$ 365.40K
$ 39.51M
1170
Mobox
Mobox
MBOX
$ 0.0006576
-0.60%
-4.18%
-19.95%
$ 362.99K
$ 85.33M
1171
Rabi
Rabi
RABI
$ 0.0005875
-0.10%
-0.39%
-4.91%
$ 358.83K
$ 37.57M
1172
Humanode
Humanode
HMND
$ 0.001534
+0.39%
-0.19%
-2.41%
$ 348.50K
$ 23.07M
1173
PLEARN
PLEARN
PLN
$ 0.00398
+1.80%
+24.53%
+21.10%
$ 340.81K
$ 20.84M
1174
Acala Token
Acala Token
ACA
$ 0.0002822
0.00%
-4.54%
-42.85%
$ 329.00K
$ 202.81M
1175
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0029
0.00%
-19.44%
-21.20%
$ 326.60K
$ 2.54M
1176
MagicCraft
MagicCraft
MCRT
$ 0.0000647
0.00%
-3.43%
-1.37%
$ 326.48K
$ 183.29M
1177
$ 5.693
-0.05%
+1.74%
+3.01%
$ 326.17K
$ 9.81K
1178
$ 45.15
+0.02%
+0.87%
-14.01%
$ 325.82K
$ 1.29K
1179
Carnomaly
Carnomaly
CARR
$ 0.0001806
0.00%
-3.93%
-21.64%
$ 325.15K
$ 12.88M
1180
Atlas Navi
Atlas Navi
NAVI
$ 0.001994
-0.15%
+2.09%
-5.57%
$ 323.58K
$ 10.99M
1181
MILLI
MILLI
MILLI
$ 0.000001215
0.00%
+13.18%
+38.05%
$ 320.60K
$ 23.61B
1182
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000818
-0.12%
-1.09%
-0.24%
$ 319.41K
$ 653.39M
1183
Rebel Cars
Rebel Cars
RC
$ 0.001543
+0.33%
-18.79%
-14.33%
$ 318.40K
$ 1.68M
1184
XRADERS
XRADERS
XR
$ 0.004751
-0.02%
-0.38%
-2.76%
$ 316.23K
$ 4.19M
1185
$ 23.85
+0.17%
+4.35%
+13.48%
$ 309.27K
$ 3.02K
1186
Sauber FT
Sauber FT
SAUBER
$ 0.1078
0.00%
0.00%
-1.56%
$ 307.55K
$ 515.15K
1187
EstateX
EstateX
ESX
$ 0.000315
+1.94%
0.00%
-11.76%
$ 298.90K
$ 3.97M
1188
$ 8.469
+0.15%
+2.68%
-16.78%
$ 298.44K
$ 8.65K
1189
$ 148.2
+0.01%
+1.39%
+7.96%
$ 296.84K
$ 396.73
1190
Sensay
Sensay
SNSY
$ 0.00005622
0.00%
+1.43%
-6.24%
$ 292.31K
$ 1.75B
1191
Eclipse
Eclipse
ES
$ 0.002172
-0.14%
+5.99%
-46.67%
$ 291.16K
$ 27.08M
1192
SENSORIUM
SENSORIUM
SENSO
$ 0.004116
+0.05%
+0.10%
+5.33%
$ 288.74K
$ 8.45M
1193
Dione Protocol
Dione Protocol
DIONE
$ 0.00002297
0.00%
-7.53%
-31.60%
$ 278.83K
$ 5.30M
1194
myDid
myDid
SYL
$ 0.00003394
-0.06%
+0.63%
-1.86%
$ 260.91K
$ 500.43M
1195
ORBOFI
ORBOFI
OBI
$ 0.0001784
0.00%
-0.11%
+20.62%
$ 255.82K
$ 267.22K
1196
$ 14.22
0.00%
+4.52%
-13.88%
$ 242.35K
$ 4.46K
1197
TENUP
TENUP
TUP
$ 0.00229
+0.44%
+3.15%
+3.15%
$ 241.30K
$ 174.64K
1198
MUBI
MUBI
MUBI
$ 0.0002402
-1.24%
-7.52%
-48.71%
$ 234.75K
$ 246.65M
1199
$ 112.99
+0.31%
-1.09%
-1.94%
$ 234.67K
$ 492.01
1200
Cosplay Token
Cosplay Token
COT
$ 0.000588
+0.34%
-0.34%
-0.51%
$ 232.28K
$ 14.05M
1201
$ 17.91
-0.89%
+1.42%
+0.56%
$ 232.25K
$ 3.70K
1202
Node Pay
Node Pay
NC
$ 0.0005532
-9.54%
-5.14%
+71.33%
$ 227.59K
$ 26.37M
1203
$ 62.95
+0.69%
+6.39%
--
$ 227.15K
$ 1.13K
1204
CYBRO
CYBRO
CYBRO
$ 0.001618
+0.06%
-0.62%
-0.37%
$ 212.63K
$ 14.43M
1205
Aipocalypto
Aipocalypto
AIPO
$ 0.001495
0.00%
-0.07%
-0.40%
$ 208.55K
$ 42.08M
1206
Bull
Bull
BULL
$ 0.0001972
-0.75%
+4.15%
-25.91%
$ 198.19K
$ 280.59M
1207
Sekuya
Sekuya
SKYA
$ 0.0003548
-0.82%
-2.89%
-8.77%
$ 193.95K
$ 20.17M
1208
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001928
0.00%
-2.38%
-11.32%
$ 191.62K
$ 27.99B
1209
$ 167.83
+0.23%
+1.41%
-10.27%
$ 188.09K
$ 362.09
1210
Stobox
Stobox
STBU
$ 0.001181
0.00%
+0.85%
+1.55%
$ 177.15K
$ 227.63K
1211
SOON
SOON
MRSOON
$ 0.000002654
-1.08%
+0.45%
-13.77%
$ 175.72K
$ 20.34B
1212
Azuro
Azuro
AZUR
$ 0.0008547
-0.93%
-3.47%
+1.00%
$ 170.83K
$ 10.41M
1213
$ 781.05
+0.05%
+8.22%
-13.85%
$ 163.31K
$ 85.94
1214
SinVerse
SinVerse
SIN
$ 0.0001707
-0.06%
+4.27%
+8.10%
$ 157.30K
$ 67.39M
1215
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002428
-0.12%
+0.25%
-0.04%
$ 156.59K
$ 182.13M
1216
$ 157.46
-0.01%
+3.65%
-0.42%
$ 154.30K
$ 368.23
1217
enfineo
enfineo
ENF
$ 0.003713
0.00%
+3.66%
+24.38%
$ 151.76K
$ 455.83K
1218
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002376
-0.37%
-12.61%
+24.65%
$ 147.33K
$ 2.20B
1219
Coldstack
Coldstack
CLS
$ 0.006244
0.00%
-0.49%
-4.03%
$ 146.82K
$ 1.09M
1220
Fruits
Fruits
FRTS
$ 0.000006985
-0.43%
-0.24%
-0.52%
$ 146.35K
$ 10.06B
1221
PLAYZAP
PLAYZAP
PZP
$ 0.001298
+0.08%
+0.70%
+2.37%
$ 144.30K
$ 28.91M
1222
LETSTOP
LETSTOP
STOP
$ 0.001895
+0.26%
+0.05%
-4.14%
$ 143.00K
$ 9.62M
1223
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001552
+0.45%
-0.06%
-2.07%
$ 142.21K
$ 35.72M
1224
$ 525.83
-0.07%
-1.06%
-12.06%
$ 141.12K
$ 121.09
1225
Octo Gaming
Octo Gaming
OTK
$ 0.0002732
0.00%
-6.05%
-18.88%
$ 133.74K
$ 13.14M
1226
Leeds United FC
Leeds United FC
LUFC
$ 0.026
+0.15%
-3.50%
-7.36%
$ 130.89K
$ 2.07M
1227
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01835
-4.38%
-0.22%
-26.35%
$ 126.96K
$ 3.00M
1228
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01217
-4.02%
-3.41%
-20.07%
$ 121.94K
$ 2.15M
1229
AME Chain
AME Chain
AME
$ 0.0002369
-0.25%
+2.07%
+2.03%
$ 118.30K
$ 265.18M
1230
$ 2,115.16
+0.01%
+0.54%
-8.01%
$ 117.24K
$ 26.30
1231
$ 628.46
-0.02%
+0.83%
--
$ 115.14K
$ 98.58
1232
Paysenger
Paysenger
EGO
$ 0.0005511
-0.04%
-0.18%
-0.18%
$ 110.51K
$ 100.95M
1233
$ 211.45
-0.14%
+5.15%
-11.25%
$ 102.65K
$ 334.52
1234
Unizen
Unizen
ZCX
$ 0.0001501
0.00%
+0.74%
-12.23%
$ 101.91K
$ 308.46M
1235
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002346
0.00%
-0.34%
+19.13%
$ 100.11K
$ 21.76M
1236
Medieval Empires
Medieval Empires
MEE
$ 0.0001783
+0.51%
+5.13%
+5.01%
$ 99.69K
$ 128.54M
1237
$ 5.42
+0.65%
-7.02%
+34.13%
$ 94.88K
$ 13.44K
1238
Hivello
Hivello
HVLO
$ 0.00008502
-0.01%
+0.14%
-2.52%
$ 92.15K
$ 249.01M
1239
CRAT
CRAT
CRAT
$ 0.002975
+0.03%
+41.96%
+118.84%
$ 89.22K
$ 18.48M
1240
Sharpe AI
Sharpe AI
SAI
$ 0.0007805
+0.18%
-2.52%
-2.47%
$ 87.29K
$ 73.61M
1241
$ 13.89
+0.94%
+6.26%
-13.50%
$ 82.87K
$ 4.74K
1242
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02454
+0.81%
-2.56%
-8.46%
$ 82.02K
$ 2.21M
1243
$ 877.11
-0.17%
+2.01%
-8.01%
$ 81.99K
$ 64.80
1244
$ 314.1
-0.03%
+3.02%
-10.56%
$ 81.29K
$ 184.22
1245
Overlay Protocol
Overlay Protocol
OVL
$ 0.007357
0.00%
-0.55%
-0.63%
$ 80.30K
$ 7.54M
1246
$ 17.5
-0.29%
+3.86%
+1.22%
$ 78.99K
$ 3.14K
1247
Zelwin
Zelwin
ZLW
$ 0.001085
0.00%
+0.18%
-2.59%
$ 78.77K
$ 4.41M
1248
Bondex
Bondex
BDXN
$ 0.0004432
-0.92%
-1.56%
-8.35%
$ 70.82K
$ 124.65M
1249
$ 58.36
-0.07%
+1.07%
-4.90%
$ 65.79K
$ 979.28
1250
Wicrypt
Wicrypt
WNT
$ 0.0023918
+0.11%
+0.45%
-2.46%
$ 62.52K
$ 13.46M
1251
$ 196.06
+0.10%
-0.55%
-0.03%
$ 62.49K
$ 292.81
1252
Spain National Fan
Spain National Fan
SNFT
$ 0.002711
+7.08%
+22.91%
+120.20%
$ 61.68K
$ 24.17M
1253
$ 45.65
-0.09%
+0.51%
+3.36%
$ 61.19K
$ 1.33K
1254
$ 351.95
-0.06%
-1.77%
-13.70%
$ 58.86K
$ 159.63
1255
$ 812.26
+0.01%
+0.82%
+7.85%
$ 58.44K
$ 70.83
1256
EYWA
EYWA
EYWA
$ 0.0005685
-0.02%
-0.85%
-5.59%
$ 56.82K
$ 30.36M
1257
Units.Network
Units.Network
UNIT0
$ 0.010637
+0.20%
-3.91%
-4.86%
$ 54.29K
$ 3.17M
1258
$ 480.1
-0.03%
+8.00%
--
$ 52.61K
$ 139.13
1259
$ 20.81
-0.19%
+3.02%
-10.32%
$ 52.39K
$ 2.62K
1260
$ 50.74
+0.08%
-0.63%
-0.55%
$ 44.26K
$ 1.14K
1261
MASS
MASS
MASS
$ 0.000449
+1.14%
-2.50%
+9.73%
$ 43.56K
$ 123.64M
1262
$ 2.862
+0.49%
-0.69%
-11.92%
$ 39.49K
$ 21.94K
1263
Vestate
Vestate
VES
$ 0.0002606
-0.50%
-0.50%
-1.70%
$ 37.29K
$ 196.27M
1264
$ 369.54
-0.10%
-3.26%
+0.43%
$ 36.58K
$ 149.66
1265
$ 2.191
+0.36%
+3.08%
-1.60%
$ 36.23K
$ 25.10K
1266
$ 173.54
+0.06%
-0.29%
-2.50%
$ 35.31K
$ 330.37
1267
$ 305.7
-0.21%
+0.59%
-26.52%
$ 34.67K
$ 205.42
1268
$ 128.45
+0.06%
+0.04%
+1.81%
$ 33.83K
$ 453.04
1269
COMAI
COMAI
COMAI
$ 0.00047
0.00%
0.00%
+9.30%
$ 33.45K
$ 5.00K
1270
$ 4.486
-0.95%
+1.29%
-5.58%
$ 31.89K
$ 13.47K
1271
$ 195.11
+0.32%
-0.35%
+2.57%
$ 30.60K
$ 287.44
1272
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000837
0.00%
+0.24%
+0.97%
$ 29.54K
$ 77.09M
1273
$ 258.78
-0.24%
+0.96%
+2.54%
$ 29.46K
$ 237.81
1274
$ 26.35
+0.38%
-0.30%
+2.75%
$ 27.61K
$ 2.06K
1275
Brazil National Fan
Brazil National Fan
BFT
$ 0.0009374
+0.27%
-3.80%
-15.60%
$ 26.88K
$ 56.27M
1276
$ 241.12
-0.25%
-1.09%
+1.53%
$ 22.74K
$ 216.30
1277
$ 114.57
-0.26%
+1.13%
+4.02%
$ 22.31K
$ 499.84
1278
$ 18.28
+0.38%
+10.47%
-12.14%
$ 21.63K
$ 3.20K
1279
$ 6.26
-0.16%
+0.32%
-4.43%
$ 19.08K
$ 11.31K
1280
$ 48.97
-0.06%
+0.39%
-0.65%
$ 17.28K
$ 1.18K
1281
Dexlab
Dexlab
XLAB
$ 0.00000004865
-0.45%
-1.41%
+37.09%
$ 17.20K
$ 1.09T
1282
$ 62.3
-0.42%
-1.14%
+3.12%
$ 16.37K
$ 897.74
1283
$ 14.37
-0.27%
+0.48%
+2.39%
$ 16.19K
$ 3.95K
1284
$ 305.09
-0.07%
+1.52%
+7.06%
$ 14.01K
$ 184.98
1285
$ 378.06
-0.02%
+1.41%
-4.41%
$ 13.19K
$ 151.22
1286
$ 537.16
0.00%
-1.12%
+1.82%
$ 12.51K
$ 106.89
1287
$ 233.35
-0.24%
+1.26%
-2.33%
$ 11.80K
$ 243.83
1288
$ 526.35
+0.03%
+1.68%
-2.77%
$ 9.15K
$ 104.64
1289
$ 15.01
+1.07%
-3.15%
-10.68%
$ 8.34K
$ 3.92K
1290
$ 488.03
+0.16%
+0.81%
+0.67%
$ 7.47K
$ 115.84
1291
$ 90.5
+0.60%
+1.60%
-3.97%
$ 6.93K
$ 627.42
1292
$ 255.6
+0.39%
+0.08%
-2.19%
$ 5.76K
$ 224.13
1293
$ 22.5
+0.18%
-0.49%
+4.12%
$ 5.29K
$ 2.55K
1294
$ 149.38
-0.19%
+0.53%
--
$ 4.78K
$ 374.15
1295
$ 340.07
-0.01%
-2.00%
+2.93%
$ 4.57K
$ 175.31
1296
$ 208.32
-0.12%
-0.32%
+2.86%
$ 4.49K
$ 274.32
1297
$ 144.17
-0.32%
-0.50%
-1.62%
$ 2.84K
$ 404.79
1298
$ 131.19
-0.34%
-2.11%
-8.31%
$ 1.73K
$ 441.99
1299
$ 90.18
+0.52%
-0.44%
-4.83%
$ 1.71K
$ 598.09
1300
$ 120.01
-0.41%
+0.95%
-6.08%
$ 1.59K
$ 459.90
1301
$ 16.82
+0.18%
-0.30%
-11.01%
$ 1.33K
$ 3.44K
1302
$ 85.67
-0.24%
-0.28%
-10.54%
$ 1.15K
$ 703.77
1303
Zynecoin
Zynecoin
ZYN
$ 0.00002184
+4.60%
+18.64%
+15.14%
$ 914.74
$ 731.18M
1304
$ 678.18
+0.01%
-0.41%
-2.23%
$ 856.23
$ 82.45
1305
$ 316.7
-0.01%
+2.84%
-1.24%
$ 817.18
$ 193.46
1306
$ 466.43
-0.06%
+3.06%
--
$ 250.01
$ 117.70
1307
Nexus
Nexus
NEX
$ 0.000001703
+0.06%
-3.29%
-22.73%
--
$ 32.79B
1308
CarFi
CarFi
CARFI
$ 0.598
0.00%
-0.10%
+1.00%
--
$ 86.37K
1309
Bitlayer
Bitlayer
BTR
$ 0.01604
-0.19%
-1.83%
-10.12%
--
$ 3.41M
1310
Lady Marian
Lady Marian
MARIAN
$ 0.002221
-2.85%
+18.36%
-50.42%
--
$ 26.34M
1311
Tatsu
Tatsu
TATSU
$ 0.637
+0.16%
-4.96%
-3.81%
--
$ 3.03K
1312
CodexField
CodexField
CODEX
$ 10.052
-0.39%
+0.44%
-23.40%
--
$ 3.36K
1313
UNC
UNC
UNC
$ 0.0007993
+0.44%
-0.29%
-37.32%
--
$ 70.59M
1314
Utya
Utya
UTYA
$ 0.02403
+1.08%
-2.92%
+5.48%
--
$ 2.33M
1315
Metti Token
Metti Token
MTT
$ 6.1
-1.94%
-28.39%
-31.91%
--
$ 1.22K
1316
XTM
XTM
XTM
$ 0.000392
+1.54%
+8.82%
+16.18%
--
$ 23.82M
1317
o1.exchange
o1.exchange
O
$ 0.5967
-0.34%
+1.56%
+8.77%
--
$ 152.43K
1318
Swarm Network
Swarm Network
TRUTH
$ 0.011895
-0.85%
-0.72%
+3.49%
--
$ 17.22M
1319
Hoodrat
Hoodrat
HOODRAT
$ 0.003372
-0.06%
+36.41%
-63.59%
--
$ 42.62M
1320
$ 60.97
+0.41%
+5.32%
-9.48%
--
$ 991.91
1321
NEET
NEET
NEET
$ 0.0191
+1.38%
-3.39%
-6.97%
--
$ 2.97M
1322
KlipAI
KlipAI
KLIP
$ 0.003492
-0.40%
-2.10%
-12.09%
--
$ 20.22M
1323
GoldFinger
GoldFinger
GF
$ 0.0038141
-0.28%
+24.66%
+39.28%
--
$ 4.01M
1324
XEN Crypto
XEN Crypto
XEN
$ 0.000000004162
-0.02%
+1.81%
+1.76%
--
$ 13.75T
1325
dovu
dovu
DOVU
$ 0.0011889
0.00%
-2.93%
-3.52%
--
$ 281.55K
1326
Turingbitchain
Turingbitchain
TBC
$ 7.578
+0.01%
0.00%
+1.38%
--
$ 14.33K
1327
Dexsport
Dexsport
DESU
$ 0.015119
+0.19%
+0.07%
+3.27%
--
$ 448.81K
1328
Bana Protocol
Bana Protocol
BANA
$ 0.8839
+4.47%
-1.33%
-10.88%
--
$ 4.09K
1329
Vidaio
Vidaio
SN85
$ 1.258
0.00%
-1.64%
-10.40%
--
$ 629.69
1330
xx network
xx network
XX
$ 0.00525
0.00%
+0.19%
-11.19%
--
$ 8.45M
1331
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015165
-0.09%
+0.54%
-3.15%
--
$ 11.67M
1332
SOEX
SOEX
SOEX
$ 0.008369
+0.77%
+2.22%
+40.90%
--
$ 1.41M
1333
$ 22.19
+0.59%
+4.22%
-14.42%
--
$ 2.80K
1334
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.10%
--
$ 201.64K
1335
SynapRoot
SynapRoot
SYRT
$ 0.01691
-8.97%
+2.70%
-74.31%
--
$ 72.15M
1336
ONI
ONI
ONI
$ 0.004297
-0.23%
+0.85%
-1.63%
--
$ 2.80M
1337
PhyChain
PhyChain
PHYCHAIN
$ 0.000001758
-1.38%
-15.89%
-98.61%
--
$ 32.26B
1338
Cattoverse
Cattoverse
CS
$ 0.000709
-1.41%
-72.69%
-85.32%
--
$ 598.27M
1339
$ 152.12
-0.57%
+1.35%
-19.50%
--
$ 409.28
1340
TICS
TICS
TICS
$ 0.01475
+0.20%
+0.89%
-12.83%
--
$ 5.46M
1341
Solstice Finance
Solstice Finance
SLX
$ 0.1098
-0.45%
-6.70%
-29.53%
--
$ 2.27M
1342
$ 21.43
+0.05%
+1.47%
-12.96%
--
$ 2.63K
1343
$ 0.00918
0.00%
+19.22%
+10.60%
--
$ 79.37K
1344
Mixin
Mixin
XIN
$ 49.61
0.00%
0.00%
-2.52%
--
$ 61.41
1345
Stability World AI
Stability World AI
AIW
$ 0.0002307
0.00%
-9.17%
-22.82%
--
$ 7.26M
1346
Ready to Fight
Ready to Fight
RTF
$ 0.005018
-0.02%
+0.14%
+0.22%
--
$ 16.15M
1347
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001227
0.00%
-0.89%
-0.57%
--
$ 20.54M
1348
LiveArt
LiveArt
ART
$ 0.0002495
-0.16%
-3.97%
-3.68%
--
$ 225.21M
1349
RUJI
RUJI
RUJI
$ 0.1856
0.00%
+5.69%
-6.87%
--
$ 4.56K
1350
Nexum
Nexum
NEXM
$ 0.00486
-1.24%
-4.21%
-7.06%
--
$ 323.83K
1351
$ 297.76
-0.15%
+1.56%
-17.11%
--
$ 196.77
1352
PUBLIC
PUBLIC
PUBLIC
$ 0.004912
-0.10%
-3.35%
-10.29%
--
$ 11.43M
1353
Medifakt
Medifakt
FAKT
$ 0.0005422
-0.20%
+0.04%
-0.77%
--
$ 18.36M
1354
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009287
-0.79%
-4.70%
-12.70%
--
$ 6.92M
1355
QBX
QBX
QBX
$ 0.0012548
-2.58%
+1.39%
-25.19%
--
$ 2.68M
1356
Goldfish Gold
Goldfish Gold
GGBR
$ 4.008
+0.05%
+0.32%
-2.60%
--
$ 12.41K
1357
PayAI Network
PayAI Network
PAYAI
$ 0.004463
+0.31%
+1.39%
-13.83%
--
$ 13.99M
1358
Love Bit
Love Bit
LB
$ 0.000000107
+0.28%
+0.19%
-6.39%
--
$ 99.05B
1359
XEFFY
XEFFY
XEF
$ 0.00588
-1.34%
+1.98%
-1.17%
--
$ 525.50K
1360
TOFU Story
TOFU Story
TOFU
$ 0.1719
-14.13%
-27.33%
-78.53%
--
$ 3.99M
1361
SedraCoin
SedraCoin
SDR
$ 0.000003885
0.00%
-2.73%
-3.17%
--
$ 2.04M
1362
VPEPE
VPEPE
VPEPE
$ 0.01976
-0.05%
+7.28%
+20.88%
--
$ 897.29K
1363
Dragonswap
Dragonswap
DRG
$ 0.00858
0.00%
-0.35%
-4.77%
--
$ 21.26K
1364
XP8
XP8
XP8
$ 0.00062
-3.13%
-38.00%
-54.41%
--
$ 20.33M
1365
USD.AI
USD.AI
CHIP
$ 0.03055
-0.58%
+3.22%
-6.21%
--
$ 2.19M
1366
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03823
-0.52%
+1.83%
+14.08%
--
$ 2.11M
1367
TrueBit
TrueBit
TRU1
$ 0.005035
+1.21%
-0.30%
+24.15%
--
$ 11.19M
1368
Immunefi
Immunefi
IMU
$ 0.001072
+0.19%
-5.38%
-18.47%
--
$ 48.99M
1369
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002249
+0.09%
-1.32%
-33.95%
--
$ 263.27M
1370
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001022
-0.10%
-1.54%
-8.09%
--
$ 4.74M
1371
Red Horse
Red Horse
RH
$ 0.01002
-0.08%
-0.98%
-6.64%
--
$ 6.70M
1372
Songbird
Songbird
SGB
$ 0.0010995
-0.47%
+4.42%
+2.16%
--
$ 55.19M
1373
Nesa
Nesa
NES
$ 0.2367
0.00%
-2.49%
-6.15%
--
$ 300.05K
1374
Unibase
Unibase
UB
$ 0.08643
-0.31%
+2.50%
+18.20%
--
$ 1.94M
1375
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008629
-0.06%
-1.71%
+22.85%
--
$ 60.87M
1376
NEXST
NEXST
NXT
$ 0.18804
-0.56%
-0.63%
-2.20%
--
$ 4.19M
1377
testibull
testibull
TESTIBULL
$ 0.0001034
-3.21%
-26.58%
-61.97%
--
$ 461.59M
1378
Collector Crypt
Collector Crypt
CARDS
$ 0.14652
-0.38%
+4.80%
+2.10%
--
$ 519.77K
1379
Kuvi
Kuvi
KUVI
$ 0.02274
-0.61%
+0.19%
+50.55%
--
$ 1.23M
1380
TonCapy
TonCapy
TCAPY
$ 0.000000306
0.00%
-5.47%
-17.52%
--
$ 94.63B
1381
$ 74.34
+0.11%
+4.42%
-16.81%
--
$ 831.09
1382
gitlawb
gitlawb
GITLAWB
$ 0.00002908
+2.58%
+1.93%
-33.53%
--
$ 2.01B
1383
ATLA
ATLA
ATLA
$ 153.0687
-0.04%
+0.11%
+0.18%
--
$ 4.75K
1384
Trading Payment
Trading Payment
TPTU
$ 0.06046
-0.05%
+0.17%
-1.90%
--
$ 942.26K
1385
MXN
MXN
MXN
$ 0.05409
-0.15%
-2.54%
-1.95%
--
$ 1.58M
1386
Hippius
Hippius
SN75
$ 3.033
-0.53%
+0.63%
-12.35%
--
$ 4.50K
1387
Amocucinare
Amocucinare
AMORE
$ 0.0007343
0.00%
-1.26%
-4.39%
--
$ 8.98M
1388
PUNKVISM
PUNKVISM
PVT
$ 0.0002397
0.00%
-0.66%
-8.94%
--
$ 186.00M
1389
Iron Fish
Iron Fish
IRON
$ 0.07988
+0.05%
-0.24%
-0.47%
--
$ 675.59K
1390
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0001664
-0.36%
-9.18%
-72.14%
--
$ 318.08M
1391
Wrapped REACT
Wrapped REACT
REACT
$ 0.00598
0.00%
-4.17%
-6.71%
--
$ 48.27K
1392
Pons
Pons
PONS
$ 0.009664
-9.96%
+80.76%
-17.27%
--
$ 15.74M
1393
DIN
DIN
DIN
$ 0.004046
-0.02%
-2.68%
+0.77%
--
$ 2.04M
1394
UDAO
UDAO
UDAO
$ 0.06727
+0.10%
-1.98%
-8.82%
--
$ 164.06K
1395
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007264
+1.18%
+2.99%
-0.55%
--
$ 35.36M
1396
Capybobo
Capybobo
PYBOBO
$ 0.0006354
-0.38%
-0.42%
-4.62%
--
$ 84.03M
1397
SyncVault
SyncVault
SVTS
$ 0.1223
-0.43%
+48.12%
+43.04%
--
$ 125.37K
1398
Hooli
Hooli
HOOLI
$ 0.00008454
+0.12%
+5.09%
-16.39%
--
$ 706.92M
1399
Effect AI
Effect AI
EFFECT
$ 0.002649
+0.15%
+0.23%
+4.09%
--
$ 3.53M
1400
Isekai Blade
Isekai Blade
ISEK
$ 0.289
+7.01%
-20.79%
-83.25%
--
$ 251.73K
1401
TENDIES
TENDIES
TENDIES
$ 0.02062
0.00%
+54.62%
+47.84%
--
$ 14.14M
1402
MindHive
MindHive
MINDHIVE
$ 0.0026342
+0.53%
+2.15%
+207.68%
--
$ 314.90M
1403
$ 732.97
+0.02%
+6.72%
-7.87%
--
$ 92.60
1404
Kazar
Kazar
KAZAR
$ 0.0000314
+0.69%
-45.62%
-97.14%
--
$ 1.38B
1405
QAIT
QAIT
QAIT
$ 0.005898
0.00%
+0.05%
-9.11%
--
$ 129.94K
1406
$ 42.06
-0.26%
+2.20%
-7.41%
--
$ 1.37K
1407
$ 397.12
+0.04%
+6.03%
-8.34%
--
$ 160.85
1408
Force
Force
FRC
$ 0.0002186
+0.18%
+0.05%
+0.05%
--
$ 26.44M
1409
Mame Inu
Mame Inu
MAME
$ 0.006616
+0.08%
-0.09%
-12.45%
--
$ 9.89M
1410
Brevis
Brevis
BREV
$ 0.07376
+0.30%
-3.38%
-2.23%
--
$ 761.01K
1411
Play AI
Play AI
PLAI
$ 0.00187
-0.16%
-0.16%
-1.53%
--
$ 34.34M
1412
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.97727
0.00%
+0.49%
+19.72%
--
$ 13.40K
1413
MOVA
MOVA
MOVA
$ 0.5538
+50.75%
+48.08%
+47.06%
--
$ 24.78K
1414
KulaDAO
KulaDAO
KULA
$ 0.0609
0.00%
+0.20%
-1.23%
--
$ 17.25K
1415
Moongate
Moongate
MGT
$ 0.00053381
-1.18%
+3.98%
-10.78%
--
$ 15.47M
1416
Pieverse
Pieverse
PIEVERSE
$ 0.6492
+0.48%
-0.96%
-2.86%
--
$ 103.54K
1417
MBOOM
MBOOM
MBOOM
$ 0.0022925
0.00%
-0.41%
+37.86%
--
$ 18.63M
1418
Janction
Janction
JCT
$ 0.003864
+1.94%
+3.40%
+19.24%
--
$ 14.49M
1419
COCA
COCA
COCA
$ 1.41815
+0.57%
+1.63%
+2.29%
--
$ 185.23K
1420
ProximaX
ProximaX
XPX
$ 0.00010016
+0.61%
+0.51%
+3.36%
--
$ 554.68M
1421
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001342
-0.15%
+0.30%
-4.35%
--
$ 106.03M
1422
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04284
-0.49%
-3.61%
+3.07%
--
$ 2.68M
1423
mETHProtocol
mETHProtocol
COOK
$ 0.002616
+0.15%
+0.58%
-1.36%
--
$ 21.02M
1424
Ai Xovia
Ai Xovia
AIX
$ 0.356378
+0.01%
+0.81%
-7.19%
--
$ 1.23M
1425
The Final Form Bull
The Final Form Bull
CZ
$ 0.012005
-0.90%
-21.45%
+85.63%
--
$ 8.23M
1426
$ 169.76
-0.49%
-1.85%
-19.15%
--
$ 346.96
1427
Tradeleaf
Tradeleaf
TLF
$ 0.010681
-0.06%
+1.55%
+0.09%
--
$ 10.14M
1428
NUTX Chain
NUTX Chain
NUTX
$ 0.00000002273
-0.11%
-0.77%
+0.12%
--
$ 2.97T
1429
KGEN
KGEN
KGEN
$ 0.1673
-0.18%
+3.04%
+1.90%
--
$ 416.37K
1430
Anvil
Anvil
ANVL
$ 0.0004117
+0.29%
+2.18%
+0.22%
--
$ 353.77M
1431
DDMTOWN
DDMTOWN
DDMT
$ 0.07408
+0.01%
+0.39%
+6.49%
--
$ 532.27K
1432
iUP
iUP
IUP
$ 0.003375
+0.36%
+1.78%
-3.02%
--
$ 4.37M
1433
Solaxy
Solaxy
SOLAXY
$ 0.00005307
+0.95%
-1.30%
-2.17%
--
$ 1.17B
1434
ARENA TWO
ARENA TWO
ATWO
$ 0.000861
-1.27%
-3.71%
-36.00%
--
$ 5.11M
1435
Manadia
Manadia
UMXM
$ 2.365
-0.59%
+0.77%
+4.19%
--
$ 156.40K
1436
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02272
-2.46%
+41.57%
+10.30%
--
$ 2.63M
1437
CREPE
CREPE
CREPE
$ 0.0001525
+0.59%
-1.29%
-1.61%
--
$ 38.81M
1438
Orta Chain
Orta Chain
ORTA
$ 0.0526
0.00%
+0.77%
+3.34%
--
$ 26.75K
1439
Minto
Minto
BTCMT
$ 0.6506
-0.34%
-0.11%
-1.07%
--
$ 81.51K
1440
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006048
+2.37%
+12.01%
+17.16%
--
$ 3.33B
1441
febu
febu
FEBU
$ 0.001363
-7.53%
-53.16%
-71.61%
--
$ 37.81M
1442
AtlasOra
AtlasOra
AORA
$ 0.00672
0.00%
-24.58%
-44.87%
--
$ 188.61K
1443
Arrow
Arrow
ARROW
$ 1.453
-1.85%
+3.13%
-13.11%
--
$ 74.41K
1444
Bityuan
Bityuan
BTY
$ 0.03138
-0.19%
-0.68%
-7.61%
--
$ 646.00K
1445
Roboton
Roboton
DCT
$ 0.005834
+0.03%
+0.12%
+0.03%
--
$ 2.64M
1446
JGGL
JGGL
JGGL
$ 5.5339
+0.23%
+0.12%
-0.29%
--
$ 153.72K
1447
PMG
PMG
PMG
$ 0.0011671
0.00%
0.00%
+46.29%
--
--
1448
WEEX Token
WEEX Token
WXT
$ 0.015706
-0.05%
-0.37%
-2.14%
--
$ 267.36M
1449
PermawebDAO
PermawebDAO
PERM
$ 0.0045
-2.22%
-27.87%
-85.03%
--
$ 106.72M
1450
MongolNFT
MongolNFT
MNFT
$ 0.000021457
-0.10%
+1.57%
-1.38%
--
$ 1.37B
1451
Flying Tulip
Flying Tulip
FT
$ 0.09139
-0.39%
-0.12%
-3.69%
--
$ 605.44K
1452
$ 372.16
+0.07%
+0.16%
-19.36%
--
$ 165.03
1453
CKUSDT
CKUSDT
CKUSDT
$ 1
0.00%
-0.02%
-0.01%
--
$ 54.88K
1454
Paladeum
Paladeum
PLB
$ 0.3511
+0.06%
-0.20%
-0.93%
--
$ 418.73K
1455
FUSD
FUSD
FUSD
$ 1
-0.01%
0.00%
-0.01%
--
$ 87.91K
1456
The White Bull
The White Bull
LEVI
$ 0.0004452
-0.02%
-7.72%
+86.10%
--
$ 119.73M
1457
$ 10.26
-0.68%
+1.48%
-16.48%
--
$ 6.13K
1458
$ 199.51
+0.12%
+0.63%
-22.81%
--
$ 315.82
1459
The Index
The Index
INDEX
$ 0.01749
-1.71%
-37.23%
+129.96%
--
$ 9.86M
1460
$ 276.25
-0.01%
+4.78%
-13.58%
--
$ 235.64
1461
TronBank
TronBank
TBK
$ 0.6546
-0.05%
-1.58%
+0.99%
--
$ 175.85K
1462
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01497
-0.32%
+11.03%
+9.64%
--
$ 3.32M
1463
BRL
BRL
BRL
$ 0.192
0.00%
-0.16%
-0.10%
--
$ 2.86M
1464
Overtake
Overtake
TAKE
$ 0.02182
+0.09%
+1.92%
+8.68%
--
$ 3.15M
1465
$ 52.77
-0.04%
+6.52%
-16.27%
--
$ 1.34K
1466
Nolus Protocol
Nolus Protocol
NLS
$ 0.001226
+0.24%
0.00%
-16.90%
--
$ 28.99M
1467
SBTC
SBTC
SBTC
$ 65,057.44
+0.72%
+2.60%
+0.76%
--
$ 0.37
1468
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00046033
-0.15%
+10.52%
+81.25%
--
$ 22.64M
1469
REAL
REAL
ASSET
$ 0.28404
+0.11%
+1.57%
+1.23%
--
$ 9.29M
1470
Echelon
Echelon
ECHELON
$ 0.05492
-0.07%
+3.95%
-10.71%
--
$ 1.08M
1471
VeriFarm
VeriFarm
VFARM
$ 0.06028
-0.84%
-1.55%
-1.28%
--
$ 133.84K
1472
Kaskad
Kaskad
KSKD
$ 0.001827
+0.22%
+5.30%
-8.60%
--
$ 28.59M
1473
Meteora
Meteora
MET
$ 0.137
-0.94%
+1.48%
-9.74%
--
$ 1.29M
1474
ZKWASM
ZKWASM
ZKWASM
$ 0.001791
+0.33%
+3.62%
+21.11%
--
$ 31.91M
1475
Snapmuse.io
Snapmuse.io
SMX
$ 0.003427
-0.06%
-4.33%
+9.73%
--
$ 14.31M
1476
WISHBONE
WISHBONE
WISHBONE
$ 0.002422
-7.44%
-0.29%
-59.45%
--
$ 45.05M
1477
Trusta.AI
Trusta.AI
TA
$ 0.07464
+0.08%
+3.38%
-2.19%
--
$ 1.03M
1478
flork
flork
FLORK
$ 0.0002587
-0.31%
-14.89%
-22.20%
--
$ 205.57M
1479
$ 68.07
+0.06%
+4.65%
-16.52%
--
$ 991.51
1480
Bitsolara
Bitsolara
BTSLR
$ 0.000008292
0.00%
-0.14%
+12.11%
--
$ 722.08M
1481
SQUID MEME
SQUID MEME
GAME
$ 27.96
-0.11%
-6.09%
-13.49%
--
$ 350.52
1482
YachtingVerse
YachtingVerse
YACHT
$ 0.01036
+0.12%
+0.01%
-0.29%
--
$ 1.86M
1483
Data Ownership
Data Ownership
DOP2
$ 0.0008812
-0.14%
-0.41%
-6.48%
--
$ 148.91M
1484
Unitas
Unitas
UP
$ 0.31966
-0.24%
+0.45%
+0.86%
--
$ 170.62K
1485
LIF3
LIF3
LIF3
$ 0.001452
+0.21%
+0.35%
-1.43%
--
$ 36.57M
1486
Tradoor
Tradoor
TRADOOR
$ 0.5319
-1.00%
+29.86%
+27.43%
--
$ 346.15K
1487
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.409
+0.09%
+0.09%
-1.18%
--
$ 1.02K
1488
AntFun
AntFun
ANTFUN
$ 0.04003
0.00%
+0.63%
+16.87%
--
$ 94.22M
1489
Avalaunch
Avalaunch
XAVA
$ 0.2762
+0.07%
-0.54%
-1.36%
--
$ 198.36K
1490
YOM
YOM
YOM
$ 0.10075
-0.33%
-0.22%
+9.55%
--
$ 561.32K
1491
Liberland
Liberland
LLD
$ 0.2682
0.00%
+0.22%
-0.11%
--
$ 1.13K
1492
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.56
-0.23%
-1.35%
-1.07%
--
$ 270.81
1493
Bitcastle
Bitcastle
BCE
$ 0.123867
-0.32%
+0.03%
-0.36%
--
$ 344.97K
1494
MoonEdge
MoonEdge
MOONED
$ 0.001223
0.00%
+0.16%
+4.17%
--
$ 22.19M
1495
BELUGA
BELUGA
BELUGA
$ 92.6876
-0.10%
+3.99%
+6.62%
--
$ 187.31
1496
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.0059
-0.17%
-6.79%
-29.26%
--
$ 7.48M
1497
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0002429
+0.64%
+17.18%
+12.33%
--
$ 288.38M
1498
Turtle
Turtle
TURTLE
$ 0.03344
+0.21%
-0.21%
-1.18%
--
$ 1.72M
1499
Enso
Enso
ENSO
$ 0.7039
-0.31%
-5.71%
-3.98%
--
$ 113.43K
1500
Changer
Changer
CNG
$ 0.004603
0.00%
+0.24%
-0.02%
--
$ 1.60M
1501
HashPack
HashPack
PACK
$ 0.00454
+0.67%
-1.10%
-4.65%
--
$ 1.66M
1502
STOC
STOC
STOC
$ 0.4628
-0.06%
-0.49%
+8.97%
--
$ 19.55K
1503
c0mpute
c0mpute
ZERO
$ 0.002675
-0.36%
-6.43%
-7.60%
--
$ 19.80M
1504
FluidTokens
FluidTokens
FLDT
$ 0.04043
+0.12%
+4.09%
-1.25%
--
$ 579.51K
1505
EDOM
EDOM
EDOM
$ 0.00021
0.00%
+27.58%
+48.94%
--
$ 51.28M
1506
Perle
Perle
PRL
$ 0.1713
+0.12%
+1.06%
+0.12%
--
$ 363.24K
1507
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001179
0.00%
0.00%
-14.08%
--
--
1508
NSGP Governance
NSGP Governance
NSG
$ 0.007451
+0.09%
+0.72%
+6.16%
--
$ 846.46K
1509
Cupsey
Cupsey
CUPSEY
$ 0.001588
-2.79%
-22.87%
-50.90%
--
$ 34.95M
1510
SN64
SN64
SN64
$ 15.4
0.00%
+8.45%
-0.90%
--
$ 127.73
1511
Emblem Vault
Emblem Vault
EMBLEM
$ 0.0041
-0.07%
+1.33%
-2.74%
--
$ 19.12M
1512
ForU AI
ForU AI
FORU
$ 0.00799
0.00%
+0.50%
+0.13%
--
$ 8.28M
1513
Crepe
Crepe
CREPE1
$ 0.00001106
-0.45%
+4.43%
+4.68%
--
$ 5.46B
1514
TRIA
TRIA
TRIA
$ 0.00879
+1.84%
+5.48%
+2.19%
--
$ 8.39M
1515
QIE Blockchain
QIE Blockchain
QIE
$ 0.14784
0.00%
-0.73%
-19.90%
--
$ 3.08K
1516
$ 136.63
-0.22%
+9.85%
-6.62%
--
$ 499.69
1517
ShareX
ShareX
SHARE
$ 0.2124
+0.09%
-1.26%
+5.25%
--
$ 387.41K
1518
$ 41.67
-1.77%
-2.05%
-6.22%
--
$ 1.49K
1519
Ice Open Network
Ice Open Network
ION
$ 0.000079
0.00%
-3.53%
-10.87%
--
$ 53.53M
1520
GamePad
GamePad
GPAD
$ 0.10174
+0.13%
-39.43%
-74.61%
--
$ 95.41K
1521
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.0013
0.00%
-11.88%
-28.52%
--
$ 13.92M
1522
Verified Emeralds
Verified Emeralds
VEREM
$ 3.53
0.00%
+0.28%
+6.33%
--
$ 723.39
1523
EUR
EUR
EUR
$ 1.1443
0.00%
-0.03%
+0.21%
--
$ 487.56K
1524
Holoworld AI
Holoworld AI
HOLO
$ 0.06746
+0.24%
+0.82%
-6.57%
--
$ 1.31M
1525
AIXDROP
AIXDROP
AIXDROP
$ 0.00042762
+0.05%
-0.88%
-7.96%
--
$ 1.87B
1526
OKAMI Project
OKAMI Project
OKM
$ 0.000007578
-0.33%
+5.39%
+31.18%
--
$ 8.26B
1527
STABLE
STABLE
STABLE
$ 0.035349
+0.21%
+1.04%
-4.16%
--
$ 3.88M
1528
$ 177.23
-0.29%
+4.84%
-19.24%
--
$ 383.74
1529
Blum
Blum
BLUM
$ 0.00167
-0.83%
+5.58%
-8.97%
--
$ 32.91M
1530
$ 475.57
+0.08%
+6.59%
-17.46%
--
$ 137.64
1531
Ozone Chain
Ozone Chain
OZO
$ 0.1302
-0.15%
-0.15%
-0.31%
--
$ 1.11M
1532
NTHChain
NTHChain
NTH
$ 0.008406
-0.07%
-0.79%
+3.03%
--
$ 3.95M
1533
Tea Protocol
Tea Protocol
TEA
$ 0.00004797
-0.21%
+1.24%
-3.22%
--
$ 974.52M
1534
ULTIMA
ULTIMA
ULTIMA
$ 2,398.19
+1.25%
+0.58%
-8.62%
--
$ 129.27
1535
Metal Blockchain
Metal Blockchain
METAL
$ 0.11467
0.00%
+2.70%
+2.97%
--
$ 78.24K
1536
KiteAI
KiteAI
KITEAI
$ 0.00000006122
+0.31%
+0.18%
-0.70%
--
$ 117.53B
1537
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01334
+0.36%
+0.24%
+2.57%
--
$ 714.35K
1538
SNPIT
SNPIT
SNPT
$ 0.00133
0.00%
0.00%
0.00%
--
$ 8.24M
1539
Edel
Edel
EDEL
$ 0.00891
-0.56%
+0.56%
-13.42%
--
$ 10.08M
1540
HandlPay
HandlPay
HANDL
$ 0.0042238
+1.83%
+4.61%
+10.07%
--
$ 169.17M
1541
Divo
Divo
DVO
$ 0.0046188
-0.02%
+0.73%
+2.48%
--
$ 6.83M
1542
Cash Cat
Cash Cat
CASHCAT
$ 0.05592
+0.53%
-12.53%
-71.65%
--
$ 81.42M
1543
Quack AI
Quack AI
Q
$ 0.019802
-0.81%
+3.05%
-3.61%
--
$ 3.82M
1544
TOYOW
TOYOW
TTN
$ 0.06627
-0.35%
+0.68%
+0.53%
--
$ 8.82M
1545
SN51
SN51
SN51
$ 11.85
0.00%
+10.96%
+5.15%
--
$ 1.09K
1546
Cap
Cap
CAP
$ 0.0185
+0.88%
-2.28%
+14.94%
--
$ 4.61M
1547
Aspecta
Aspecta
ASP
$ 0.01899
+1.61%
+31.57%
-7.54%
--
$ 4.50M
1548
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005754
-0.89%
-0.94%
-6.39%
--
$ 91.16T
1549
DPIN
DPIN
DPN
$ 1.986
0.00%
+0.56%
+2.64%
--
$ 382.74
1550
MTC
MTC
MTC
$ 0.00509
-0.20%
-1.17%
-7.65%
--
$ 6.35M
1551
sato
sato
SATO
$ 0.1745
+0.46%
+0.75%
-6.27%
--
$ 345.11K
1552
Laika
Laika
LAIKAL2
$ 0.02844
0.00%
0.00%
-1.11%
--
$ 1.91K
1553
Safe Road Club
Safe Road Club
SRC
$ 0.000241
0.00%
-13.00%
-43.95%
--
$ 38.42M
1554
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004557
-5.57%
+5.78%
-34.69%
--
$ 22.11M
1555
OHO PLUS
OHO PLUS
OHO
$ 0.291906
-0.03%
-1.76%
-11.10%
--
$ 33.71K
1556
Binance bibi
Binance bibi
BIBI
$ 0.000544
+1.72%
-28.66%
-82.75%
--
$ 80.53M
1557
SEDA
SEDA
SEDA
$ 0.02274
+0.04%
-1.52%
-3.40%
--
$ 18.70M
1558
Nebula3
Nebula3
SN3
$ 0.0004142
+0.07%
+3.87%
-0.44%
--
$ 127.75M
1559
SAL
SAL
SAL
$ 0.00747
0.00%
+2.44%
-26.41%
--
$ 572.54K
1560
Advanced
Advanced
AUC
$ 0.0001257
-0.08%
-0.40%
-0.40%
--
$ 399.12M
1561
NERO
NERO
NERO
$ 0.001327
+0.08%
+0.38%
+0.61%
--
$ 9.81M
1562
Ergosum
Ergosum
FAVE
$ 0.0424
0.00%
-3.48%
-8.11%
--
$ 764.97K
1563
Memento
Memento
DEXTF
$ 0.02471
0.00%
+1.35%
+20.83%
--
$ 8.35K
1564
RICE AI
RICE AI
RICE
$ 0.0057
-0.21%
+0.85%
-10.67%
--
$ 10.15M
1565
Pharos
Pharos
PROS
$ 0.3789
-0.61%
-4.53%
-7.61%
--
$ 39.27K
1566
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000030058
-0.44%
+3.21%
-2.60%
--
$ 2.94T
1567
OroBit
OroBit
XRB
$ 1.8026
+0.06%
-0.51%
+5.43%
--
$ 152.66K
1568
CoinZoom
CoinZoom
ZOOM
$ 0.007593
+0.93%
-5.86%
-13.15%
--
$ 671.24K
1569
龙虾
龙虾
龙虾
$ 0.016116
-1.17%
+5.45%
+9.71%
--
$ 5.17M
1570
WOLFTON
WOLFTON
WOLFTON
$ 0.0002001
0.00%
-19.74%
+119.89%
--
$ 5.04M
1571
$ 103.01
+0.49%
+7.56%
-15.28%
--
$ 702.59
1572
ZenChain
ZenChain
ZTC
$ 0.0005469
0.00%
+0.46%
-0.40%
--
$ 87.11M
1573
StorX Network
StorX Network
SRX
$ 0.0512
+0.10%
-0.08%
-1.23%
--
$ 180.90K
1574
Akita
Akita
AKITA
$ 0.00953
0.00%
-0.63%
-9.32%
--
$ 191.87K
1575
three.ws
three.ws
THREE
$ 0.002016
+1.35%
-12.24%
+36.08%
--
$ 35.43M
1576
Qitmeer Network
Qitmeer Network
MEER
$ 0.00371
-0.05%
+1.01%
+14.93%
--
$ 2.38M
1577
Neptune
Neptune
XNT
$ 0.1391
+1.01%
-6.33%
+7.75%
--
$ 10.82K
1578
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.002689
+8.20%
-20.42%
-63.58%
--
$ 19.77M
1579
Tonny
Tonny
TONNY
$ 0.04145
+0.17%
+6.12%
+2.20%
--
$ 469.88K
1580
GoldBrick
GoldBrick
GBCK
$ 0.00307
+0.33%
+0.20%
-2.32%
--
$ 28.97M
1581
Giza
Giza
GIZA
$ 0.001935
-0.10%
+3.64%
-1.58%
--
$ 28.81M
1582
BIT1
BIT1
BIT1
$ 0.000001403
0.00%
+1.67%
+29.88%
--
$ 310.07B
1583
Treehouse
Treehouse
TREE
$ 0.03717
+0.59%
-11.44%
-17.00%
--
$ 3.09M
1584
XPMarket
XPMarket
XPM
$ 0.00509
+0.20%
+0.20%
-2.86%
--
$ 3.65M
1585
Greever
Greever
GVL
$ 0.0009519
+0.16%
+0.17%
-0.30%
--
$ 8.05M
1586
Arciel
Arciel
ARCIEL
$ 0.009216
-0.60%
-0.03%
-1.58%
--
$ 14.36K
1587
HeliChain
HeliChain
HELI
$ 0.000004314
0.00%
-5.93%
-6.22%
--
$ 3.03M
1588
OpenLedger
OpenLedger
OPEN
$ 0.15077
+0.61%
-0.06%
+1.75%
--
$ 497.74K
1589
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.763
0.00%
+3.71%
-11.27%
--
$ 1.49K
1590
Lombard
Lombard
BARD
$ 0.1236
0.00%
-2.52%
-5.21%
--
$ 495.37K
1591
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000813
+0.04%
-3.92%
-20.91%
--
$ 3.00M
1592
ClawBank
ClawBank
CLAWBANK
$ 0.000014021
-0.50%
-10.65%
-16.62%
--
$ 3.78B
1593
RollX
RollX
ROLL
$ 0.05674
+0.12%
-3.80%
-3.38%
--
$ 975.12K
1594
SILVER
SILVER
KAG
$ 53.91
+0.24%
-0.94%
-6.00%
--
$ 1.51K
1595
Midnight
Midnight
NIGHT
$ 0.02791
-0.32%
-0.75%
-9.09%
--
$ 2.16M
1596
$ 156.16
+0.15%
+2.56%
--
--
$ 547.84
1597
EverValue Coin
EverValue Coin
EVA
$ 33.54
+0.09%
+1.12%
+0.30%
--
$ 6.80K
1598
PigToken
PigToken
PIG
$ 0.00000001161
+0.09%
0.00%
+0.78%
--
$ 4.80T
1599
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.01015
-0.05%
-2.39%
+3.33%
--
$ 3.86M
1600
ForTON
ForTON
FRT
$ 19.01
+0.37%
+4.27%
-3.93%
--
$ 3.42K
1601
ProjectVex
ProjectVex
VEXAI
$ 0.005563
+0.46%
-22.40%
-8.43%
--
$ 14.21M
1602
Mavryk Network
Mavryk Network
MVRK
$ 0.01508
0.00%
0.00%
-0.59%
--
$ 1.13M
1603
B3TR
B3TR
B3TR
$ 0.00767
0.00%
-0.39%
-2.66%
--
$ 2.07M
1604
SafeMars
SafeMars
SMARS
$ 0.00000000328
-1.09%
-2.70%
-10.01%
--
$ 16.68T
1605
$ 63.72
+0.36%
+6.69%
-10.11%
--
$ 1.05K
1606
Uranium.io
Uranium.io
XU3O8
$ 5.307
+0.02%
+0.40%
-0.69%
--
$ 11.37K
1607
ARCS
ARCS
ARCS
$ 0.01136
-0.53%
-2.49%
-2.49%
--
$ 3.80M
1608
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004482
+0.54%
+1.61%
-4.62%
--
$ 12.81M
1609
DiemLibre
DiemLibre
DLB
$ 0.00010815
+0.02%
-0.18%
-0.25%
--
$ 105.59M
1610
VaporFund
VaporFund
VPR
$ 0.0003016
0.00%
+0.47%
+20.59%
--
$ 53.00M
1611
Echo
Echo
ECHO
$ 0.003348
-0.44%
+0.24%
-3.22%
--
$ 16.78M
1612
Moonbirds
Moonbirds
BIRB
$ 0.05593
-0.70%
-9.79%
-8.03%
--
$ 1.32M
1613
Ultiland
Ultiland
ARTX
$ 0.098
0.00%
+1.90%
-8.71%
--
$ 660.36K
1614
Kite AI
Kite AI
KITE
$ 0.10814
-0.63%
-10.38%
-3.84%
--
$ 895.20K
1615
LITAS
LITAS
LITAS
$ 0.01109
0.00%
-1.60%
-18.87%
--
$ 1.41K
1616
Nodewaves
Nodewaves
NWS
$ 0.000003464
0.00%
-4.57%
-13.83%
--
$ 15.38M
1617
Kommunitas
Kommunitas
KOM
$ 0.0001734
-0.05%
+1.64%
+0.83%
--
$ 568.82M
1618
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 123.52
+0.89%
-0.96%
-12.45%
--
$ 634.03
1619
SWGT
SWGT
SWGT
$ 0.004769
+0.06%
+0.38%
-18.12%
--
$ 14.55M
1620
Griffin AI
Griffin AI
GAIN
$ 0.0011784
0.00%
+0.66%
+0.77%
--
$ 109.85K
1621
Hana
Hana
HANA
$ 0.03478
-0.15%
+1.96%
-11.51%
--
$ 2.20M
1622
Camp Network
Camp Network
CAMP
$ 0.0004601
+0.77%
-4.97%
-29.80%
--
$ 116.14M
1623
Ika
Ika
IKA
$ 0.002566
+0.20%
-1.00%
+4.23%
--
$ 21.94M
1624
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.015467
+3.32%
+7.98%
+7.98%
--
$ 2.45M
1625
The Black Bull
The Black Bull
ANSEM
$ 0.17385
+2.98%
-6.14%
-13.84%
--
$ 6.50M
1626
Owlto Finance
Owlto Finance
OWL
$ 0.0012238
+0.61%
+5.46%
-13.29%
--
$ 48.20M
1627
ONFA Token
ONFA Token
OFT
$ 0.162
+0.18%
+2.78%
+5.44%
--
$ 262.54K
1628
Kodexa
Kodexa
KDX
$ 0.00966
+0.41%
0.00%
-0.82%
--
$ 27.15M
1629
ChainOpera AI
ChainOpera AI
COAI
$ 0.3109
+0.03%
-1.56%
+2.82%
--
$ 363.57K
1630
Confidential Layer
Confidential Layer
CLONE
$ 0.005496
-0.15%
-2.50%
+5.84%
--
$ 18.41M
1631
DeepNode
DeepNode
DN
$ 0.07382
-0.97%
-4.82%
-47.46%
--
$ 14.71M
1632
SolAngeles
SolAngeles
SOLANGELES
$ 0.001105
+2.49%
+6.41%
-41.41%
--
$ 43.10M
1633
4663
4663
4663
$ 0.0003137
-2.83%
-18.26%
-93.58%
--
$ 173.25M
1634
edgeX
edgeX
EDGE
$ 0.4451
-0.56%
+8.24%
+10.70%
--
$ 268.39K
1635
COP
COP
COP
$ 0.0002713
-0.33%
-0.22%
-0.33%
--
$ 204.80M
1636
USAD
USAD
USAD
$ 0.9907
0.00%
-1.56%
-0.05%
--
$ 1.67K
1637
$ 38.86
+0.34%
+1.33%
-9.42%
--
$ 1.52K
1638
DROPEE
DROPEE
DROPEE
$ 0.00207
-7.00%
-17.57%
+24.11%
--
$ 1.13M
1639
Folks Finance
Folks Finance
FOLKS
$ 2.0817
+0.43%
-0.11%
+13.13%
--
$ 82.76K
1640
USDGO
USDGO
USDGO
$ 1.0008
0.00%
0.00%
0.00%
--
$ 15.86K
1641
USD Mapped Token
USD Mapped Token
USDM
$ 0.9995
-0.03%
+0.24%
+1.26%
--
$ 52.90K
1642
Capinfra
Capinfra
CAPINFRA
$ 0.08701
+0.09%
+0.76%
-0.25%
--
$ 2.44M
1643
Infrared
Infrared
IR
$ 0.01183
+0.42%
-5.51%
-15.73%
--
$ 4.53M
1644
ELIS
ELIS
XLS
$ 0.010061
0.00%
-0.48%
+0.11%
--
$ 21.08K
1645
TAP Protocol
TAP Protocol
TAP
$ 0.0992
0.00%
+3.55%
+2.59%
--
$ 147.36K
1646
MLXC
MLXC
MLXC
$ 0.000000909
-0.11%
-0.55%
-1.73%
--
$ 39.83B
1647
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
-6.25%
+100.00%
--
$ 50.25K
1648
manlet
manlet
MANLET
$ 0.0010873
+2.19%
-14.03%
-34.92%
--
$ 53.82M
1649
Coinbase Man
Coinbase Man
BRIAN
$ 0.002249
-6.85%
-86.58%
-91.57%
--
$ 113.40M
1650
Panther Protocol
Panther Protocol
PANTHER
$ 0.003637
+0.14%
+0.22%
-4.09%
--
$ 16.72M
1651
Grove
Grove
GROVE
$ 0.01257
+0.80%
-2.40%
-39.28%
--
$ 4.66M
1652
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000489
0.00%
-0.61%
+0.41%
--
$ 33.18M
1653
Rubix
Rubix
RBT
$ 33.32
0.00%
+18.75%
-24.05%
--
$ 0.18
1654
$ 1,055.79
-0.01%
+5.11%
-3.19%
--
$ 58.56
1655
EarnPark
EarnPark
PARK
$ 0.01528
+0.33%
-1.80%
-8.11%
--
$ 4.90M
1656
P2P
P2P
P2P
$ 0.0000546
-3.20%
+31.14%
+25.46%
--
$ 98.06M
1657
Whalebit
Whalebit
CES
$ 0.4007
-0.12%
+1.06%
-4.86%
--
$ 414.59K
1658
Massa
Massa
MAS
$ 0.0032
0.00%
-0.31%
0.00%
--
$ 14.64M
1659
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001921
-0.41%
+1.48%
-0.31%
--
$ 13.17M
1660
MACHINA
MACHINA
MXNA
$ 0.005442
-0.02%
+0.52%
+0.59%
--
$ 11.71M
1661
BULLS
BULLS
BULLS
$ 283.87
+0.05%
+1.46%
+0.31%
--
$ 161.30
1662
Klever Finance
Klever Finance
KFI
$ 0.2328
0.00%
+2.77%
+17.66%
--
$ 1.37K
1663
Rain Protocol
Rain Protocol
RAIN
$ 0.0141205
-0.14%
-0.56%
-3.64%
--
$ 148.95M
1664
Astra Nova
Astra Nova
RVV
$ 0.0001195
-1.49%
-2.78%
-13.71%
--
$ 864.12M
1665
The Black Table
The Black Table
MENSA
$ 0.0016157
+2.59%
-35.67%
+89.38%
--
$ 28.33M
1666
Bobo
Bobo
BOBO
$ 0.00765
0.00%
+5.02%
-8.53%
--
$ 195.15K
1667
Chainbase
Chainbase
C
$ 0.06254
+0.35%
-2.11%
-5.80%
--
$ 1.12M
1668
Terraport
Terraport
TERRA
$ 0.000986
0.00%
-0.50%
+1.34%
--
$ 117.70K
1669
Aurix
Aurix
AUR
$ 0.279
-0.04%
+1.16%
+0.07%
--
$ 210.68K
1670
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003872
+0.18%
+1.18%
-0.28%
--
$ 99.04M
1671
TAIX
TAIX
TAIX
$ 0.00007987
+0.04%
-0.58%
+213.46%
--
$ 221.82M
1672
Unipeg
Unipeg
UPEG
$ 186.06
+1.93%
+21.45%
+7.47%
--
$ 368.95
1673
Palio
Palio
PAL
$ 0.0007443
+0.01%
-0.75%
-1.30%
--
$ 79.99M
1674
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02172
0.00%
+0.84%
-5.11%
--
$ 11.37K
1675
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.0526
-0.10%
-0.15%
-0.66%
--
$ 1.27M
1676
R2 Protocol
R2 Protocol
R2
$ 0.00101
0.00%
-0.30%
-17.08%
--
$ 56.69M
1677
ARS
ARS
ARS
$ 0.0006334
+0.60%
+0.48%
-0.20%
--
$ 90.51M
1678
Manyu
Manyu
MANYU
$ 0.000000002823
+0.11%
+0.68%
-17.34%
--
$ 22.98T
1679
Real World Services
Real World Services
RWS
$ 0.01173
+0.17%
+0.34%
+2.18%
--
$ 1.02M
1680
ADI
ADI
ADI
$ 6.5281
-0.12%
-6.67%
+1.49%
--
$ 107.54K
1681
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007688
-0.44%
-1.56%
+0.48%
--
$ 6.87M
1682
IMO Invest
IMO Invest
IMO
$ 0.3996
-0.10%
-0.20%
+1.50%
--
$ 40.80K
1683
Brainedge
Brainedge
LEARN
$ 0.005074
0.00%
-0.18%
-13.38%
--
$ 2.02M
1684
FOGNET Token
FOGNET Token
FOG
$ 0.00844
0.00%
+0.24%
+0.72%
--
$ 1.13M
1685
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 80.26
-0.05%
+0.25%
-2.31%
--
$ 719.21
1686
GoldZip
GoldZip
XGZ
$ 128.98
+0.09%
+0.45%
-2.03%
--
$ 109.33
1687
Vtrading
Vtrading
VTRADING
$ 0.002648
-12.48%
-32.10%
+217.14%
--
$ 860.29K
1688
Silencio
Silencio
SLC
$ 0.000027054
+0.43%
+4.19%
-16.16%
--
$ 2.59B
1689
BluWhale AI
BluWhale AI
BLUAI
$ 0.011773
+0.42%
-2.94%
-31.53%
--
$ 34.87M
1690
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.003351
-1.52%
-15.59%
-63.72%
--
$ 30.90M
1691
$ 4.025
+0.15%
+5.54%
-13.70%
--
$ 15.53K
1692
EON Marketplace
EON Marketplace
EON
$ 0.003985
0.00%
0.00%
+18.00%
--
--
1693
Blub
Blub
BLUB
$ 0.000000001737
-0.51%
-1.19%
-30.89%
--
$ 31.85T
1694
AI Network
AI Network
AINETWORK
$ 0.00986
-0.74%
-1.70%
-0.69%
--
$ 6.41M
1695
Intuition
Intuition
TRUST
$ 0.04764
-0.25%
-1.87%
-5.35%
--
$ 1.23M
1696
TCOM Global
TCOM Global
TCOM
$ 0.00844
-0.24%
+1.93%
+2.55%
--
$ 6.62M
1697
Avici
Avici
AVICI
$ 0.661
-0.05%
+0.41%
-8.29%
--
$ 82.98K
1698
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.371
0.00%
+1.59%
-0.72%
--
$ 3.15K
1699
Railgun
Railgun
RAIL
$ 1.5421
+0.38%
+2.34%
-8.56%
--
$ 35.50K
1700
Contentos
Contentos
COS
$ 0.0002455
-0.88%
+1.18%
+6.26%
--
$ 228.15M
1701
Kintara
Kintara
KINS
$ 0.005125
+2.01%
+9.21%
-43.40%
--
$ 14.23M
1702
Levare
Levare
LVR
$ 0.0002
0.00%
-66.67%
-97.62%
--
$ 2.23B
1703
Xrp Classic
Xrp Classic
XRPC
$ 0.00013508
0.00%
+15.65%
+24.60%
--
$ 438.04K
1704
SCARCITY
SCARCITY
SCARCITY
$ 0.007171
0.00%
+1.21%
+0.21%
--
$ 863.13K
1705
CESS Network
CESS Network
CESS
$ 0.001256
-0.40%
+0.16%
-0.64%
--
$ 51.16M
1706
Gode Chain
Gode Chain
GODE
$ 0.00009819
-0.46%
-0.50%
-0.86%
--
$ 63.20M
1707
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027258
-0.34%
-0.67%
-0.05%
--
$ 86.96M
1708
Checkmate
Checkmate
CHECK
$ 0.028638
-0.30%
+11.00%
-0.32%
--
$ 5.39M
1709
RYO Token
RYO Token
RYO
$ 3.922
+0.05%
+1.84%
+2.05%
--
$ 22.31K
1710
MIU
MIU
MIU
$ 0.00000000194
+1.04%
+1.57%
-2.02%
--
$ 28.08T
1711
PEPPER
PEPPER
PEPPER
$ 0.0000000005476
0.00%
-2.56%
-9.04%
--
$ 1.82T
1712
HLKcoin
HLKcoin
HLK
$ 0.0051
-8.93%
-74.11%
-96.84%
--
$ 1.31M
1713
114514
114514
114514
$ 0.001708
-1.52%
+0.11%
-3.75%
--
$ 33.81M
1714
ResearchHub
ResearchHub
RSC
$ 0.07719
-0.71%
+1.45%
-6.04%
--
$ 774.87K
1715
FIT
FIT
FIT
$ 0.00004802
-0.04%
-0.25%
-0.72%
--
$ 103.37M
1716
ZETRIX
ZETRIX
ZETRIX
$ 9.294
+0.05%
-0.55%
-1.04%
--
$ 18.34K
1717
FarmTown
FarmTown
FARMTOWN
$ 0.0000922
-2.53%
+1.54%
-14.02%
--
$ 580.66M
1718
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02309
+0.22%
0.00%
+0.26%
--
$ 2.80M
1719
Frankencoin
Frankencoin
ZCHF
$ 1.2387
0.00%
-0.06%
-0.04%
--
$ 21.55K
1720
SPCM
SPCM
SPCM
$ 0.0004304
+0.14%
+5.39%
+12.60%
--
$ 1.36B
1721
Rats
Rats
RATS
$ 0.00002858
+0.81%
+1.05%
-7.65%
--
$ 1.96B
1722
DEB
DEB
DEB
$ 0.001896
0.00%
+53.03%
+23.12%
--
$ 62.84K
1723
AASToken
AASToken
AAST
$ 0.001376
0.00%
+6.00%
+19.83%
--
$ 8.33M
1724
KASPY
KASPY
KASPY
$ 0.000001357
0.00%
-3.51%
-31.90%
--
$ 3.68B
1725
COCO BSC
COCO BSC
COCO
$ 0.19939
-0.02%
-0.54%
-1.79%
--
$ 140.59K
1726
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.016
0.00%
-0.06%
-0.37%
--
$ 4.39K
1727
OOB
OOB
OOB
$ 0.0094
-2.11%
-7.92%
-11.43%
--
$ 123.33K
1728
Arcium
Arcium
ARX
$ 0.1516
+0.40%
-10.47%
-15.65%
--
$ 6.24M
1729
Japan Open Chain
Japan Open Chain
JOC
$ 0.02272
0.00%
+0.62%
-8.90%
--
$ 1.77M
1730
$ 0.029802
0.00%
-0.66%
+8.40%
--
$ 5.34M
1731
Gram
Gram
GRM
$ 0.00112
0.00%
+7.69%
-2.52%
--
$ 51.70M
1732
AIVIVE
AIVIVE
AVV
$ 0.009627
-0.32%
-0.36%
+6.92%
--
$ 4.57M
1733
ShotsAI
ShotsAI
SHOT
$ 0.001355
-2.50%
+54.56%
+31.21%
--
$ 712.24M
1734
MapNode
MapNode
MAP
$ 0.00245
+0.41%
0.00%
-10.58%
--
$ 32.70M
1735
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0003274
+0.80%
-9.96%
-25.92%
--
$ 148.01M
1736
Wallitelli
Wallitelli
WALLI
$ 0.000009
-26.23%
-74.14%
-90.37%
--
$ 39.26M
1737
AixPlay
AixPlay
AIXPLAY
$ 0.0001585
-0.38%
+14.63%
+14.46%
--
$ 108.75M
1738
CYGNUS
CYGNUS
CGN
$ 0.002328
+0.22%
+0.26%
+0.43%
--
$ 23.08M
1739
GAG Token
GAG Token
GAG
$ 0.003521
+0.63%
+0.60%
+0.66%
--
$ 9.99M
1740
TREECLE
TREECLE
TRCL
$ 0.001069
0.00%
+2.20%
-1.23%
--
$ 5.18M
1741
TCryptochicks
TCryptochicks
TCC
$ 0.004098
+0.28%
-15.21%
+11.75%
--
$ 13.98M
1742
Jotchua
Jotchua
JOTCHUA
$ 0.002485
-0.79%
+18.91%
-37.62%
--
$ 28.30M
1743
TOYLAND
TOYLAND
TOYL
$ 0.000463
+1.58%
-38.36%
-86.36%
--
$ 900.27M
1744
MegaETH
MegaETH
MEGA
$ 0.04407
-1.52%
-1.04%
-3.70%
--
$ 2.19M
1745
$ 100.72
-0.48%
+3.17%
-10.08%
--
$ 595.42
1746
OpenEden
OpenEden
EDEN
$ 0.04165
+0.02%
+0.29%
-2.38%
--
$ 1.71M
1747
LoopNetwork
LoopNetwork
LOOP
$ 0.003161
0.00%
+16.34%
+37.97%
--
$ 161.73K
1748
Singularry AI
Singularry AI
SINGULARRY
$ 0.01585
0.00%
+1.41%
-7.42%
--
$ 399.67K
1749
aPriori
aPriori
APR
$ 0.21496
+1.66%
-1.83%
-0.43%
--
$ 549.36K
1750
The9bit
The9bit
9BIT
$ 0.046262
0.00%
+0.10%
-2.26%
--
$ 16.82M
1751
YURU COIN
YURU COIN
YURU
$ 0.2388
0.00%
+4.01%
-25.38%
--
$ 26.39K
1752
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01804
+0.11%
+5.61%
+4.57%
--
$ 3.41M
1753
BCAT
BCAT
BCAT
$ 0.00004753
-0.08%
+5.52%
+2.37%
--
$ 395.70M
1754
Seeker
Seeker
SKR
$ 0.008247
+0.59%
-2.33%
-9.67%
--
$ 6.81M
1755
$ 34.9
-1.06%
-1.90%
+1.37%
--
$ 1.83K
1756
pump.fun
pump.fun
PUMP
$ 0.001648
-0.24%
-0.18%
+16.82%
--
$ 117.37M
1757
TAC
TAC
TAC
$ 0.003294
+0.15%
-7.91%
-5.18%
--
$ 75.86M
1758
qONE Token
qONE Token
QONE
$ 0.00518
-0.40%
-0.73%
+12.51%
--
$ 11.61M
1759
Amnis Finance
Amnis Finance
AMI
$ 0.001906
-0.37%
+1.76%
+4.62%
--
$ 26.29M
1760
BOB
BOB
BOB
$ 0.003994
-0.42%
-2.66%
-7.11%
--
$ 14.52M
1761
Battery
Battery
BATTERY
$ 0.0002682
-0.07%
+4.41%
-7.40%
--
$ 50.56M
1762
BOBER
BOBER
BOBER
$ 0.0000569
0.00%
+4.60%
+4.40%
--
$ 137.36M
1763
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.15667
-0.11%
-2.81%
+0.33%
--
$ 359.79K
1764
D. Energy
D. Energy
WATT
$ 0.03912
-4.41%
-8.49%
-2.68%
--
$ 385.86K
1765
Splendor
Splendor
SPLD
$ 0.1741
+0.06%
-1.42%
+66.13%
--
$ 299.27K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,869 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,513 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.