暗号資産価格のトレンドをフォロー|MEXC 取引所

簡素化された暗号資産の価格チャートをご覧ください。基本情報と主要なデータが一目でわかります:価格とトレンド、時価総額、取引高、その他の重要な統計と便利な情報がすべてMEXCに集まっています。

また、今すぐ新規登録することで、当社のプラットフォームをフルに活用し、限定機能にアクセスすることができます。MEXCアカウントでは、暗号資産を簡単に売買でき、ポートフォリオを追跡し、価格変動のリアルタイムにアラートを受け取ることができます。さらに、当社の安全なプラットフォームは、ユーザー様の取引の安全性と個人情報の保護を保証します。暗号資産取引のエキサイティングな世界をお見逃しなく - 今すぐ新規登録して、MEXCであなたの旅を始めましょう。

#
通貨
価格
直近7日間
行動
1
ビットコイン
ビットコイン
BTC
$ 77,187.32
+0.18%
+0.35%
-4.71%
$ 1.55T
$ 4.45K
2
イーサリアム
イーサリアム
ETH
$ 2,140
+0.02%
+0.98%
-7.18%
$ 258.21B
$ 104.90K
3
バイナンスコイン
バイナンスコイン
BNB
$ 644.61
-0.13%
+0.78%
-5.22%
$ 86.84B
$ 21.82K
4
リップルコイン
リップルコイン
XRP
$ 1.3879
+0.06%
+0.39%
-4.99%
$ 85.87B
$ 27.69M
5
ユーエスディーシー
ユーエスディーシー
USDC
$ 1.00052
0.00%
+0.02%
+0.04%
$ 76.98B
$ 39.67M
6
ソラナ
ソラナ
SOL
$ 85.37
-0.06%
+0.89%
-10.37%
$ 49.41B
$ 497.17K
7
トロン
トロン
TRX
$ 0.3567
-0.06%
+0.31%
+2.12%
$ 33.82B
$ 31.77M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,141.24
+0.17%
+0.71%
-7.44%
$ 18.93B
$ 197.86
9
ドージコイン
ドージコイン
DOGE
$ 0.10494
-0.01%
+0.36%
-6.85%
$ 16.13B
$ 182.04M
10
ハイパーリキッド
ハイパーリキッド
HYPE
$ 47.91
+1.05%
+5.93%
+20.41%
$ 12.27B
$ 61.32K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0001
-0.02%
+0.01%
+0.01%
$ 11.18B
$ 56.24K
12
Zcash
Zcash
ZEC
$ 567.21
-0.17%
+6.99%
+2.82%
$ 9.46B
$ 9.89K
13
カルダノ
カルダノ
ADA
$ 0.2519
+0.04%
+1.16%
-7.78%
$ 9.14B
$ 19.73M
14
ラップドビットコイン
ラップドビットコイン
WBTC
$ 76,971.07
+0.22%
+0.36%
-4.80%
$ 9.07B
$ 5.51
15
ビットコインキャッシュ
ビットコインキャッシュ
BCH
$ 380.8
-0.34%
+5.00%
-13.04%
$ 7.66B
$ 28.70K
16
モネロ
モネロ
XMR
$ 389.61
-0.14%
+0.34%
-5.83%
$ 7.18B
$ 5.33K
17
チェーンリンク
チェーンリンク
LINK
$ 9.771
+0.14%
+3.54%
-7.40%
$ 6.43B
$ 106.02K
18
Canton Network
Canton Network
CC
$ 0.15162
+0.33%
-0.94%
-1.42%
$ 5.82B
$ 2.30M
19
トンコイン
トンコイン
TON
$ 2.067
+1.03%
+6.76%
-8.74%
$ 5.57B
$ 4.15M
20
ステラルーメン
ステラルーメン
XLM
$ 0.147
-0.27%
-0.41%
-10.66%
$ 4.92B
$ 3.71M
21
USD1
USD1
USD1
$ 1.0002
+0.01%
0.00%
+0.04%
$ 4.59B
$ 4.69M
22
MemeCore
MemeCore
M
$ 3.3941
+0.06%
+6.28%
+4.12%
$ 4.43B
$ 40.73K
23
Ethena USDe
Ethena USDe
USDE
$ 1.0006
0.00%
+0.02%
+0.09%
$ 4.35B
$ 42.44K
24
$ 1.0833
-0.30%
+4.53%
-12.96%
$ 4.33B
$ 2.13M
25
ライトコイン
ライトコイン
LTC
$ 54.41
+0.11%
+1.55%
-6.90%
$ 4.21B
$ 107.19K
26
アバランチ
アバランチ
AVAX
$ 9.259
+0.06%
+1.83%
-7.43%
$ 4.00B
$ 40.56K
27
ヘデラ
ヘデラ
HBAR
$ 0.09036
-0.03%
+2.01%
-4.26%
$ 3.93B
$ 1.94M
28
Wrapped eETH
Wrapped eETH
WEETH
$ 2,319.24
0.00%
+0.68%
-7.18%
$ 3.88B
$ 4.20
29
シバイヌ
シバイヌ
SHIB
$ 0.000005772
-0.19%
+1.98%
-10.85%
$ 3.40B
$ 283.79B
30
Cronos
Cronos
CRO
$ 0.07016
+0.10%
+1.22%
-11.70%
$ 3.13B
$ 1.35M
31
Bittensor
Bittensor
TAO
$ 263.18
+0.30%
+1.80%
-13.41%
$ 2.88B
$ 13.22K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,552.02
-0.05%
-0.02%
-3.12%
$ 2.69B
$ 477.50
33
UNISWAP
UNISWAP
UNI
$ 3.518
-0.20%
+2.86%
-7.12%
$ 2.24B
$ 62.58K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,551.33
-0.06%
-0.03%
-3.12%
$ 2.14B
$ 805.57
35
NEAR
NEAR
NEAR
$ 1.6516
+1.55%
+10.93%
+1.04%
$ 2.13B
$ 441.39K
36
ポルカドット
ポルカドット
DOT
$ 1.25
-0.08%
+2.04%
-10.39%
$ 2.11B
$ 1.68M
37
Mantle
Mantle
MNT
$ 0.6311
0.00%
-0.14%
-6.08%
$ 2.09B
$ 270.81K
38
WLFI
WLFI
WLFI
$ 0.06117
-0.11%
+2.35%
-10.58%
$ 1.95B
$ 8.85M
39
Ondo
Ondo
ONDO
$ 0.384
-0.80%
+15.08%
-2.36%
$ 1.90B
$ 2.96M
40
HTX DAO
HTX DAO
HTX
$ 0.000001992
-0.05%
+1.58%
+1.12%
$ 1.80B
$ 28.26B
41
OKB
OKB
OKB
$ 82.019
0.00%
+0.33%
-5.04%
$ 1.72B
$ 769.50
42
Aster
Aster
ASTER
$ 0.6587
-0.12%
+1.17%
-3.15%
$ 1.71B
$ 2.14M
43
Sky Protocol
Sky Protocol
SKY
$ 0.06977
+0.26%
+0.98%
-9.31%
$ 1.62B
$ 1.01M
44
Falcon Finance
Falcon Finance
USDF
$ 0.9985
-0.01%
-0.01%
-0.17%
$ 1.62B
$ 175.97K
45
パイコイン
パイコイン
PI
$ 0.15203
-0.16%
+2.59%
-11.40%
$ 1.61B
$ 2.00M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9979
0.00%
-0.17%
-0.19%
$ 1.53B
$ 6.65K
47
ペペコイン
ペペコイン
PEPE
$ 0.000003701
+0.08%
+1.96%
-11.82%
$ 1.53B
$ 186.97B
48
Internet Computer
Internet Computer
ICP
$ 2.576
+0.04%
+1.14%
-21.54%
$ 1.42B
$ 134.60K
49
LAB
LAB
LAB
$ 4.60137
+0.28%
-3.40%
-12.93%
$ 1.42B
$ 157.58K
50
Bitget Token
Bitget Token
BGB
$ 2.0188
+0.29%
+1.95%
-3.44%
$ 1.41B
$ 39.06K
51
イーサリアムクラシック
イーサリアムクラシック
ETC
$ 8.98
+0.11%
+2.39%
-5.17%
$ 1.41B
$ 15.80K
52
AaveToken
AaveToken
AAVE
$ 89.41
+0.11%
+1.20%
-9.05%
$ 1.38B
$ 4.44K
53
DEXE
DEXE
DEXE
$ 13.941
-0.27%
+0.99%
+7.91%
$ 1.17B
$ 4.91K
54
KuCoin Token
KuCoin Token
KCS
$ 8.0689
+0.41%
+2.00%
-4.91%
$ 1.08B
$ 6.72K
55
United Stables
United Stables
U
$ 1.0004
+0.01%
0.00%
+0.03%
$ 1.06B
$ 57.62K
56
COSMOS
COSMOS
ATOM
$ 2.07
+0.10%
+0.49%
-3.96%
$ 1.05B
$ 486.53K
57
Algorand
Algorand
ALGO
$ 0.11024
+0.93%
+3.42%
-9.81%
$ 986.02M
$ 1.73M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09136
+0.20%
+1.96%
-8.53%
$ 975.57M
$ 2.66M
59
Ethena
Ethena
ENA
$ 0.10641
-0.35%
+3.02%
-13.83%
$ 960.43M
$ 4.41M
60
Kaspa
Kaspa
KAS
$ 0.034751
+0.30%
+2.25%
-8.36%
$ 951.03M
$ 18.77M
61
Render
Render
RENDER
$ 1.842
-0.11%
+4.56%
-4.98%
$ 950.86M
$ 138.37K
62
Lombard
Lombard
LBTC
$ 76,920.69
+0.19%
-1.03%
-5.20%
$ 906.45M
$ 0.71
63
Quant
Quant
QNT
$ 75.06
-0.27%
-2.21%
+2.04%
$ 904.85M
$ 739.78
64
MORPHO
MORPHO
MORPHO
$ 1.7621
-0.30%
+0.47%
-16.27%
$ 857.60M
$ 44.95K
65
Worldcoin
Worldcoin
WLD
$ 0.2445
-1.60%
+5.45%
-13.17%
$ 834.03M
$ 2.52M
66
JUST
JUST
JST
$ 0.09158
+0.07%
+2.05%
+0.57%
$ 780.05M
$ 725.22K
67
Aptos
Aptos
APT
$ 0.9491
-0.29%
+2.76%
-14.55%
$ 778.16M
$ 243.77K
68
Filecoin
Filecoin
FIL
$ 0.961
-0.03%
+2.89%
-12.76%
$ 751.54M
$ 2.00M
69
Arbitrum
Arbitrum
ARB
$ 0.11727
+0.10%
+0.91%
-16.53%
$ 720.37M
$ 1.28M
70
$ 0.008353
-0.22%
-5.20%
-5.44%
$ 719.87M
$ 16.97M
71
Humanity
Humanity
H
$ 0.24977
-0.53%
+2.64%
+1.79%
$ 681.21M
$ 587.40K
72
VVV
VVV
VVV
$ 14.6035
-0.97%
-1.16%
-2.37%
$ 669.28M
$ 17.29K
73
Jupiter
Jupiter
JUP
$ 0.1995
-0.20%
+2.41%
-15.93%
$ 662.40M
$ 753.84K
74
XDC Network
XDC Network
XDC
$ 0.03169
-0.29%
+0.29%
-4.24%
$ 645.51M
$ 15.39M
75
Beldex
Beldex
BDX
$ 0.07866
-0.32%
-0.41%
-1.66%
$ 607.91M
$ 11.69M
76
VeChain
VeChain
VET
$ 0.00677
+0.04%
+1.91%
-11.40%
$ 582.29M
$ 7.90M
77
Nexo
Nexo
NEXO
$ 0.8838
+0.11%
+3.15%
-3.69%
$ 570.68M
$ 79.26K
78
DASH
DASH
DASH
$ 42.95
+0.56%
+4.46%
-6.26%
$ 549.78M
$ 22.64K
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008643
-0.09%
+5.18%
-8.66%
$ 542.61M
$ 106.80M
80
Bonk
Bonk
BONK
$ 0.000006012
-0.07%
+1.19%
-16.09%
$ 529.46M
$ 89.28B
81
Chiliz
Chiliz
CHZ
$ 0.04876
-0.81%
+4.22%
+11.22%
$ 509.78M
$ 8.58M
82
Injective
Injective
INJ
$ 4.976
-0.52%
+9.26%
-9.82%
$ 501.15M
$ 1.06M
83
TrueUSD
TrueUSD
TUSD
$ 0.9998
0.00%
0.00%
-0.02%
$ 494.42M
$ 5.79K
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.071
-0.05%
+0.73%
-16.71%
$ 492.39M
$ 1.26M
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7278
+0.01%
+5.30%
-11.97%
$ 477.96M
$ 435.54K
86
PancakeSwap
PancakeSwap
CAKE
$ 1.423
+0.21%
+0.07%
-8.54%
$ 463.94M
$ 661.00K
87
Binance Life
Binance Life
币安人生
$ 0.46045
-0.37%
+9.79%
+11.90%
$ 455.95M
$ 492.18K
88
FET
FET
FET
$ 0.1945
+0.36%
+3.50%
-12.90%
$ 440.93M
$ 1.25M
89
Stacks
Stacks
STX
$ 0.24
+0.12%
+3.17%
-17.43%
$ 436.78M
$ 268.31K
90
Terra Classic
Terra Classic
LUNC
$ 0.00007844
-0.38%
+3.53%
-13.15%
$ 436.62M
$ 8.16B
91
LayerZero
LayerZero
ZRO
$ 1.343
-0.52%
+5.16%
-10.45%
$ 435.63M
$ 519.64K
92
SEI
SEI
SEI
$ 0.06126
+0.05%
+1.49%
-13.08%
$ 434.81M
$ 1.52M
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4167
+0.02%
+2.87%
-16.02%
$ 392.35M
$ 272.42K
94
First Digital USD
First Digital USD
FDUSD
$ 0.9983
0.00%
+0.03%
-0.02%
$ 391.79M
$ 157.42K
95
SUN
SUN
SUN
$ 0.019895
-0.19%
+1.61%
-0.86%
$ 383.23M
$ 7.15M
96
Tezos
Tezos
XTZ
$ 0.342
+0.15%
+1.24%
-11.81%
$ 372.75M
$ 229.17K
97
SIREN
SIREN
SIREN
$ 0.5201
-1.10%
+1.47%
-57.33%
$ 371.24M
$ 611.65K
98
TIA
TIA
TIA
$ 0.3962
-0.67%
+5.31%
-20.78%
$ 366.08M
$ 2.07M
99
Curve
Curve
CRV
$ 0.2374
-0.25%
+2.50%
-15.72%
$ 357.32M
$ 1.73M
100
B
B
B
$ 0.35931
+0.81%
+7.73%
-49.04%
$ 355.78M
$ 878.68K
101
SPX6900
SPX6900
SPX
$ 0.3688
-0.19%
+2.56%
-19.73%
$ 343.07M
$ 445.27K
102
Immutable X
Immutable X
IMX
$ 0.1708
+0.12%
+1.54%
-11.83%
$ 343.00M
$ 394.62K
103
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3778
-0.16%
+0.80%
-19.44%
$ 333.60M
$ 2.78M
104
Kaia
Kaia
KAIA
$ 0.05127
+0.94%
-0.25%
+8.29%
$ 326.17M
$ 1.69M
105
Monad
Monad
MON
$ 0.02733
-0.33%
+1.50%
-12.69%
$ 320.58M
$ 6.36M
106
BitTorrent
BitTorrent
BTT
$ 0.0000003223
-0.03%
+0.66%
-2.45%
$ 318.32M
$ 177.86B
107
DoubleZero
DoubleZero
2Z
$ 0.09097
-0.12%
+3.25%
-13.91%
$ 316.42M
$ 631.83K
108
Pendle
Pendle
PENDLE
$ 1.826
+0.22%
+2.05%
-12.54%
$ 313.92M
$ 428.49K
109
Gnosis
Gnosis
GNO
$ 118.38
-0.17%
+0.60%
-8.85%
$ 312.65M
$ 635.75
110
Billions
Billions
BILL
$ 0.1212
-0.09%
-11.46%
-34.69%
$ 308.48M
$ 19.58M
111
CONFLUX
CONFLUX
CFX
$ 0.05862
+0.03%
+0.58%
-15.22%
$ 305.87M
$ 2.67M
112
Zebec Network
Zebec Network
ZBCN
$ 0.003046
+2.11%
+1.49%
-12.95%
$ 304.32M
$ 99.83M
113
Lido DAO
Lido DAO
LDO
$ 0.3578
+0.11%
+3.11%
-12.35%
$ 304.22M
$ 321.48K
114
SkyAI
SkyAI
SKYAI
$ 0.3029
-1.84%
-2.07%
-42.26%
$ 303.50M
$ 1.54M
115
BitcoinSV
BitcoinSV
BSV
$ 15.12
-0.07%
+0.87%
-10.10%
$ 303.26M
$ 4.50K
116
Decred
Decred
DCR
$ 16.994
+0.18%
+0.55%
-10.18%
$ 295.11M
$ 6.83K
117
FLOKI
FLOKI
FLOKI
$ 0.00003047
+0.13%
+1.23%
-16.22%
$ 290.09M
$ 3.81B
118
Yooldo Games
Yooldo Games
ESPORTS
$ 0.62825
-0.90%
-5.79%
+2.40%
$ 285.03M
$ 149.76K
119
Jasmy
Jasmy
JASMY
$ 0.005704
+0.19%
+1.83%
-17.55%
$ 284.01M
$ 11.52M
120
AINFT
AINFT
NFT
$ 0.0000002836
-0.35%
-0.14%
-8.17%
$ 282.58M
$ 213.61B
121
Telcoin
Telcoin
TEL
$ 0.002918
+0.62%
-2.50%
+4.65%
$ 281.31M
$ 64.68M
122
OP
OP
OP
$ 0.1296
-0.15%
+2.06%
-16.93%
$ 277.46M
$ 989.25K
123
Graph Token
Graph Token
GRT
$ 0.02525
-0.16%
+3.39%
-12.05%
$ 274.35M
$ 2.75M
124
STRK
STRK
STRK
$ 0.04175
+0.53%
+3.90%
-15.61%
$ 262.79M
$ 10.97M
125
ENS
ENS
ENS
$ 6.317
+0.05%
+3.04%
-11.12%
$ 255.87M
$ 9.20K
126
Pyth Network
Pyth Network
PYTH
$ 0.04398
-0.39%
+2.33%
-21.25%
$ 252.65M
$ 5.89M
127
Maple Finance
Maple Finance
SYRUP
$ 0.20974
-0.28%
-0.36%
-14.62%
$ 250.49M
$ 338.14K
128
APE and PEPE
APE and PEPE
APEPE
$ 0.000001187
+0.18%
+0.41%
-7.38%
$ 249.48M
$ 210.84B
129
MIOTAC
MIOTAC
IOTA
$ 0.05592
-0.09%
+1.95%
-14.54%
$ 248.63M
$ 1.20M
130
Lighter
Lighter
LIT
$ 0.989
-0.31%
+11.51%
+5.39%
$ 247.50M
$ 392.50K
131
ETHGAS
ETHGAS
GWEI
$ 0.13529
+0.14%
-0.29%
+10.27%
$ 237.48M
$ 150.32K
132
Compound
Compound
COMP
$ 22.43
+0.18%
+5.03%
-6.65%
$ 222.77M
$ 3.12K
133
Falcon Finance
Falcon Finance
FF
$ 0.09104
-1.18%
+6.12%
+9.75%
$ 213.71M
$ 2.35M
134
$ 0.07119
-0.29%
+0.86%
-12.43%
$ 209.57M
$ 898.63K
135
Trust Wallet
Trust Wallet
TWT
$ 0.4791
-0.02%
-0.83%
-7.69%
$ 206.50M
$ 135.08K
136
NEO
NEO
NEO
$ 2.896
-0.41%
+2.54%
-13.85%
$ 205.41M
$ 20.94K
137
JITO
JITO
JTO
$ 0.4284
+0.44%
+2.09%
-17.63%
$ 205.37M
$ 200.28K
138
Axie Infinity
Axie Infinity
AXS
$ 1.1726
+0.12%
+3.75%
-13.70%
$ 203.76M
$ 145.81K
139
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.47933
+1.04%
+4.49%
+23.82%
$ 202.71M
$ 219.06K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1931
-0.10%
+1.85%
-16.55%
$ 192.38M
$ 1.70M
141
OriginTrail
OriginTrail
TRAC
$ 0.3818
+1.05%
-20.52%
+11.32%
$ 191.70M
$ 1.14M
142
Raydium
Raydium
RAY
$ 0.7089
+0.10%
+2.16%
-13.41%
$ 191.10M
$ 96.35K
143
Circle xStock
Circle xStock
CRCLX
$ 111.21
+0.39%
-0.04%
-12.74%
$ 188.43M
$ 633.08
144
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.18697
+0.16%
+3.28%
-19.89%
$ 187.35M
$ 2.31M
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.004823
-0.70%
+0.64%
-6.05%
$ 184.35M
$ 3.16M
146
Decentraland
Decentraland
MANA
$ 0.08858
+0.06%
+2.17%
-11.57%
$ 175.73M
$ 875.30K
147
ZANO
ZANO
ZANO
$ 11.482
-0.07%
+3.84%
+0.18%
$ 175.64M
$ 71.71K
148
DeepBook
DeepBook
DEEP
$ 0.03388
-0.15%
+5.53%
-11.74%
$ 175.49M
$ 2.35M
149
Story
Story
IP
$ 0.485
+0.06%
+2.42%
-13.43%
$ 172.52M
$ 140.72K
150
Centrifuge
Centrifuge
CFG
$ 0.2964
+1.85%
+9.19%
-1.13%
$ 171.42M
$ 1.42M
151
Convex Finance
Convex Finance
CVX
$ 1.745
+0.40%
+2.88%
-12.32%
$ 170.94M
$ 34.97K
152
Vision
Vision
VSN
$ 0.0467
-0.09%
-0.34%
-3.46%
$ 169.07M
$ 1.20M
153
MX Token
MX Token
MX
$ 1.7745
+0.06%
-0.28%
+1.40%
$ 163.01M
$ 1.40M
154
Gala
Gala
GALA
$ 0.00338
-0.03%
+2.91%
-11.67%
$ 162.14M
$ 95.34M
155
Walrus
Walrus
WAL
$ 0.06855
-0.12%
+0.19%
-20.88%
$ 161.89M
$ 1.57M
156
THORChain
THORChain
RUNE
$ 0.4617
-0.20%
+0.53%
-24.80%
$ 160.37M
$ 832.08K
157
$ 111.38
+0.31%
-0.05%
-12.63%
$ 157.45M
$ 1.48K
158
Helium Network Token
Helium Network Token
HNT
$ 0.8279
+0.01%
+2.80%
-9.92%
$ 154.11M
$ 97.30K
159
Undeads Games
Undeads Games
UDS
$ 1.5213
-0.04%
-0.30%
-2.00%
$ 151.45M
$ 13.65K
160
Plasma
Plasma
XPL
$ 0.08342
-0.22%
+1.53%
-16.51%
$ 150.07M
$ 3.03M
161
ZKsync
ZKsync
ZK
$ 0.01518
+0.20%
+1.67%
-19.30%
$ 149.37M
$ 7.37M
162
RaveDAO
RaveDAO
RAVE
$ 0.6194
-1.44%
+8.29%
-11.46%
$ 149.10M
$ 85.14K
163
ULTIMA
ULTIMA
ULTIMA
$ 2,823.78
-0.45%
+0.09%
-4.35%
$ 147.76M
$ 176.84
164
Genius
Genius
GENIUS
$ 0.44171
-0.17%
-4.10%
-17.03%
$ 147.68M
$ 419.49K
165
XEC
XEC
XEC
$ 0.000007358
-0.31%
+1.07%
-11.30%
$ 147.10M
$ 7.95B
166
BAT
BAT
BAT
$ 0.09767
-0.32%
+1.66%
-10.54%
$ 146.18M
$ 649.75K
167
ApeCoin
ApeCoin
APE
$ 0.143
-0.07%
+1.27%
-9.79%
$ 143.70M
$ 1.68M
168
River
River
RIVER
$ 7.1839
-1.14%
-3.66%
+8.54%
$ 141.47M
$ 79.85K
169
Arweave
Arweave
AR
$ 2.132
-0.09%
+3.04%
-11.57%
$ 140.04M
$ 47.97K
170
EigenLayer
EigenLayer
EIGEN
$ 0.1881
-0.42%
+3.06%
-20.90%
$ 139.72M
$ 517.19K
171
Newton
Newton
AB
$ 0.001406
+0.50%
-1.60%
-3.62%
$ 139.64M
$ 9.19M
172
SafePal
SafePal
SFP
$ 0.2786
0.00%
+0.22%
-14.64%
$ 139.35M
$ 187.89K
173
Block Street
Block Street
BSB
$ 0.66623
+0.65%
+2.31%
+40.37%
$ 139.12M
$ 943.25K
174
Xphere
Xphere
XP
$ 0.051257
+2.03%
-20.26%
+147.65%
$ 136.51M
$ 29.60M
175
A
A
A
$ 0.08143
+0.54%
+1.29%
-14.38%
$ 134.12M
$ 1.08M
176
S
S
S
$ 0.04479
+0.24%
+4.02%
-12.24%
$ 129.69M
$ 1.94M
177
1INCH
1INCH
1INCH
$ 0.09219
-0.19%
+1.85%
-9.03%
$ 129.57M
$ 620.84K
178
Project Ailey
Project Ailey
ALE
$ 0.2643
+0.04%
+0.30%
-0.64%
$ 128.59M
$ 55.56K
179
$ 0.2801
+0.33%
+0.26%
-4.54%
$ 127.22M
$ 249.12K
180
Instadapp
Instadapp
FLUID
$ 1.611
-0.01%
+1.40%
-8.05%
$ 125.57M
$ 534.46
181
dYdX
dYdX
DYDX
$ 0.14413
-2.26%
+10.18%
-9.38%
$ 122.55M
$ 1.24M
182
GoMining
GoMining
GOMINING
$ 0.2984
+0.03%
+0.43%
-1.51%
$ 121.47M
$ 580.16K
183
Aethir
Aethir
ATH
$ 0.005953
+0.37%
+5.19%
-15.98%
$ 120.27M
$ 12.56M
184
MULTIVERSX
MULTIVERSX
EGLD
$ 3.939
+0.03%
+1.65%
-16.06%
$ 118.33M
$ 24.78K
185
Sentient
Sentient
SENT
$ 0.01615
-0.97%
+6.96%
-4.68%
$ 117.83M
$ 6.37M
186
TROLL
TROLL
TROLLSOL
$ 0.123895
+3.14%
+5.13%
+8.12%
$ 117.49M
$ 3.92M
187
SoSoValue
SoSoValue
SOSO
$ 0.3729
0.00%
+0.52%
-1.65%
$ 115.60M
$ 339.16K
188
Tagger
Tagger
TAG
$ 0.0010591
-0.34%
-0.01%
-25.31%
$ 115.32M
$ 54.73M
189
Reserve Rights
Reserve Rights
RSR
$ 0.001778
+0.17%
+2.71%
-11.49%
$ 111.28M
$ 34.00M
190
Horizen
Horizen
ZEN
$ 6.143
-0.32%
+6.41%
-8.75%
$ 111.27M
$ 31.18K
191
Stargate Finance
Stargate Finance
STG
$ 0.169
+3.10%
-11.81%
-29.15%
$ 110.05M
$ 402.04K
192
Cheems
Cheems
CHEEMS
$ 0.0000005853
+0.21%
+2.37%
-8.12%
$ 109.53M
$ 92.67B
193
Kaito
Kaito
KAITO
$ 0.4496
-0.96%
-2.60%
-3.23%
$ 109.28M
$ 117.86K
194
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.1074
+1.39%
+5.49%
-10.85%
$ 107.60M
$ 777.63K
195
SNX
SNX
SNX
$ 0.3108
+0.10%
+2.37%
-11.74%
$ 107.18M
$ 184.70K
196
FTX Token
FTX Token
FTT
$ 0.3216
-0.06%
-3.59%
-6.82%
$ 106.96M
$ 243.25K
197
0G
0G
0G
$ 0.4912
+0.02%
+1.48%
-11.66%
$ 105.04M
$ 129.48K
198
Audiera
Audiera
BEAT
$ 0.65701
+2.96%
+1.56%
+17.64%
$ 104.36M
$ 188.40K
199
Safe Token
Safe Token
SAFE
$ 0.1385
-0.93%
+5.16%
-11.67%
$ 102.55M
$ 33.17K
200
AWE Network
AWE Network
AWE
$ 0.05255
-0.09%
+1.58%
-7.71%
$ 102.27M
$ 1.09M
201
BERA
BERA
BERA
$ 0.3947
+0.64%
+10.07%
-5.72%
$ 101.98M
$ 408.66K
202
Livepeer
Livepeer
LPT
$ 2.047
+0.05%
+0.98%
-10.74%
$ 101.96M
$ 28.36K
203
Banana
Banana
BANANAS31
$ 0.010024
+0.78%
+5.83%
-28.80%
$ 99.09M
$ 11.22M
204
RealLink
RealLink
REAL
$ 0.07108
+0.25%
-0.06%
-9.31%
$ 97.60M
$ 1.37M
205
Qtum
Qtum
QTUM
$ 0.8947
-0.19%
+2.88%
-13.47%
$ 95.52M
$ 72.34K
206
Melania Meme
Melania Meme
MELANIA
$ 0.09564
-0.06%
+0.36%
-14.08%
$ 95.51M
$ 669.25K
207
Kamino
Kamino
KMNO
$ 0.02061
+0.79%
+7.35%
-16.91%
$ 94.75M
$ 3.66M
208
Tesla xStock
Tesla xStock
TSLAX
$ 409.69
+0.36%
-2.77%
-6.95%
$ 92.01M
$ 143.96
209
CoW Protocol
CoW Protocol
COW
$ 0.1653
+0.18%
+1.41%
-13.03%
$ 91.78M
$ 322.96K
210
Kusama
Kusama
KSM
$ 4.959
-0.28%
+0.59%
-12.86%
$ 90.54M
$ 12.07K
211
0x
0x
ZRX
$ 0.10616
+0.08%
+1.05%
-16.31%
$ 90.22M
$ 528.63K
212
Beam
Beam
BEAMX
$ 0.001745
0.00%
+2.51%
-14.15%
$ 89.98M
$ 41.38M
213
NEXPACE
NEXPACE
NXPC
$ 0.3188
-0.43%
-2.58%
-3.84%
$ 89.89M
$ 169.15K
214
RavenCoin
RavenCoin
RVN
$ 0.005505
+0.02%
+1.13%
-10.31%
$ 89.86M
$ 10.60M
215
YearnFinance
YearnFinance
YFI
$ 2,492.7
+0.01%
+0.97%
-9.87%
$ 89.19M
$ 25.16
216
FORM
FORM
FORM
$ 0.2322
+0.30%
-7.21%
-17.05%
$ 88.44M
$ 524.86K
217
ORDI
ORDI
ORDI
$ 4.181
+0.05%
+3.40%
-11.00%
$ 88.20M
$ 21.26K
218
Orca
Orca
ORCA
$ 1.4193
-0.38%
-1.26%
-8.64%
$ 86.43M
$ 49.00K
219
Enjin
Enjin
ENJ
$ 0.04292
+0.09%
+3.82%
-9.23%
$ 85.01M
$ 2.53M
220
RONIN
RONIN
RON
$ 0.10986
-0.79%
+26.47%
-0.90%
$ 84.66M
$ 2.88M
221
Whiterock
Whiterock
WHITE
$ 0.00012833
+0.15%
-3.20%
-25.62%
$ 84.03M
$ 419.52M
222
SOON
SOON
SOON
$ 0.1582
-0.50%
+0.64%
-12.73%
$ 81.11M
$ 399.88K
223
BIO Protocol
BIO Protocol
BIO
$ 0.03674
+0.05%
-0.35%
-19.19%
$ 79.77M
$ 3.48M
224
Zilliqa
Zilliqa
ZIL
$ 0.003937
-0.18%
+1.44%
-8.41%
$ 79.07M
$ 19.49M
225
XPR Network
XPR Network
XPR
$ 0.0027164
-0.81%
+4.97%
-2.88%
$ 79.03M
$ 47.70M
226
Turbo
Turbo
TURBO
$ 0.0011454
+0.10%
+3.50%
-17.54%
$ 78.90M
$ 71.69M
227
TFUEL
TFUEL
TFUEL
$ 0.01069
+0.19%
-0.09%
-11.52%
$ 78.34M
$ 4.93M
228
Spark
Spark
SPK
$ 0.02851
+0.21%
-3.15%
-18.63%
$ 77.51M
$ 2.02M
229
MultiBank Group
MultiBank Group
MBG
$ 0.3117
-0.06%
-1.86%
-4.28%
$ 77.13M
$ 2.52M
230
$ 0.1425
-0.35%
+1.43%
-10.11%
$ 76.94M
$ 434.06K
231
Cysic
Cysic
CYS
$ 0.4762
-2.55%
-6.61%
+11.40%
$ 76.85M
$ 345.63K
232
Qubic
Qubic
QUBIC
$ 0.0000005482
+0.90%
+1.35%
-9.60%
$ 75.49M
$ 562.50B
233
Dusk Network
Dusk Network
DUSK
$ 0.15076
+0.70%
+5.49%
+15.80%
$ 75.45M
$ 777.86K
234
Alphabet xStock
Alphabet xStock
GOOGLX
$ 398.15
+0.08%
+0.09%
+2.42%
$ 75.27M
$ 138.93
235
Keeta
Keeta
KTA
$ 0.1392
+0.43%
-0.78%
-13.58%
$ 75.18M
$ 628.92K
236
Comedian
Comedian
BAN
$ 0.07448
+0.05%
-0.51%
-8.35%
$ 74.19M
$ 841.19K
237
Mina Protocol
Mina Protocol
MINA
$ 0.05763
-0.02%
+1.69%
-15.53%
$ 74.16M
$ 1.01M
238
Oasis
Oasis
ROSE
$ 0.009705
-0.04%
+2.13%
-17.77%
$ 73.77M
$ 7.59M
239
GRASS
GRASS
GRASS
$ 0.3011
-0.33%
+2.13%
-12.75%
$ 73.76M
$ 251.91K
240
Amp
Amp
AMP
$ 0.0008423
0.00%
-0.25%
-6.76%
$ 72.77M
$ 76.73M
241
Toshi
Toshi
TOSHI
$ 0.0001717
+0.17%
+1.00%
-12.25%
$ 72.31M
$ 373.80M
242
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004024
+0.05%
+0.93%
-12.75%
$ 72.12M
$ 236.04T
243
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007224
-0.08%
+0.88%
-17.25%
$ 72.03M
$ 99.76M
244
INI
INI
INI
$ 0.13153
+0.03%
+1.08%
-0.53%
$ 71.85M
$ 611.84K
245
ZetaChain
ZetaChain
ZETA
$ 0.05069
+0.26%
+1.15%
-17.11%
$ 71.84M
$ 1.13M
246
Alchemist AI
Alchemist AI
ALCH
$ 0.0803
+0.88%
+8.19%
-0.44%
$ 71.19M
$ 716.46K
247
Holo Token
Holo Token
HOT
$ 0.000405
+0.60%
+3.19%
-9.57%
$ 71.14M
$ 139.09M
248
Wormhole
Wormhole
W
$ 0.01202
+0.25%
-0.74%
-22.88%
$ 71.01M
$ 30.25M
249
Nervos Network
Nervos Network
CKB
$ 0.001446
-0.07%
+1.54%
-13.45%
$ 70.65M
$ 40.49M
250
Alchemy
Alchemy
ACH
$ 0.007028
+0.28%
-0.55%
-17.32%
$ 70.51M
$ 9.56M
251
Numeraire
Numeraire
NMR
$ 9.353
+0.33%
-0.74%
+0.56%
$ 70.44M
$ 8.13K
252
Defi App
Defi App
HOME
$ 0.01856
-1.29%
+7.07%
+6.02%
$ 70.30M
$ 3.94M
253
$ 0.0598
+0.03%
+2.47%
-14.27%
$ 70.12M
$ 86.99K
254
Irys
Irys
IRYS
$ 0.03488
+0.69%
-6.43%
-44.19%
$ 70.12M
$ 15.67M
255
GMX
GMX
GMX
$ 6.685
-0.50%
+2.40%
-7.78%
$ 70.03M
$ 8.12K
256
RIF
RIF
RIF
$ 0.07046
+0.91%
-1.51%
-3.25%
$ 69.69M
$ 987.46K
257
$ 0.008004
-0.21%
+0.84%
-13.47%
$ 69.53M
$ 7.16M
258
SP500 xStock
SP500 xStock
SPYX
$ 741.09
+0.18%
+0.12%
-0.37%
$ 68.17M
$ 116.66
259
Dohrnii
Dohrnii
DHN
$ 3.949
+0.05%
0.00%
-1.84%
$ 67.33M
$ 11.17K
260
$ 749.53
+0.40%
-0.13%
+0.85%
$ 67.23M
$ 74.77
261
Plume Network
Plume Network
PLUME
$ 0.01203
-0.94%
+8.24%
-15.21%
$ 66.74M
$ 13.11M
262
VELO
VELO
VELO
$ 0.003693
0.00%
+3.50%
-9.12%
$ 64.44M
$ 8.94M
263
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06379
+0.13%
-3.24%
-1.24%
$ 63.89M
$ 886.86K
264
Huma Finance
Huma Finance
HUMA
$ 0.02181
-0.90%
-0.50%
-4.19%
$ 63.63M
$ 2.82M
265
Fogo
Fogo
FOGO
$ 0.01661
-0.66%
+1.90%
-21.34%
$ 63.57M
$ 3.75M
266
Movement
Movement
MOVE
$ 0.01643
-0.06%
+0.12%
-19.76%
$ 63.13M
$ 4.18M
267
Blur
Blur
BLUR
$ 0.02244
0.00%
+0.67%
-18.63%
$ 63.12M
$ 2.50M
268
Ontology Token
Ontology Token
ONT
$ 0.06455
-0.02%
+10.68%
-2.85%
$ 63.03M
$ 2.62M
269
Concordium
Concordium
CCD
$ 0.005362
+1.38%
+4.21%
-4.55%
$ 62.82M
$ 14.35M
270
Kava Labs
Kava Labs
KAVA
$ 0.05791
-0.14%
+1.35%
-11.92%
$ 62.68M
$ 1.09M
271
$ 684.59
+0.97%
-7.87%
-16.49%
$ 62.04M
$ 407.17
272
ELF
ELF
ELF
$ 0.07499
-1.40%
-0.27%
-7.78%
$ 61.69M
$ 696.48K
273
GEODNET
GEODNET
GEOD
$ 0.1402
-0.21%
+0.36%
+6.47%
$ 61.39M
$ 480.86K
274
Quantix Finance
Quantix Finance
QFI
$ 61
+0.08%
+2.53%
+1.86%
$ 61.16M
$ 4.72K
275
ZIGCOIN
ZIGCOIN
ZIG
$ 0.043435
+0.68%
+3.65%
+18.70%
$ 60.95M
$ 2.78M
276
SUSHI
SUSHI
SUSHI
$ 0.2111
+0.09%
+2.03%
-14.03%
$ 60.64M
$ 264.23K
277
Threshold
Threshold
T
$ 0.005413
+0.35%
-0.79%
-13.45%
$ 60.56M
$ 11.17M
278
FLOW
FLOW
FLOW
$ 0.03624
+0.22%
+0.72%
-11.46%
$ 60.46M
$ 1.64M
279
USELESS COIN
USELESS COIN
USELESS
$ 0.060438
-0.34%
+7.29%
-12.50%
$ 60.32M
$ 2.12M
280
Zama Protocol
Zama Protocol
ZAMA
$ 0.02727
-0.11%
+2.94%
-5.43%
$ 59.33M
$ 4.11M
281
Eurite
Eurite
EURI
$ 1.1638
-0.08%
-0.04%
-0.57%
$ 59.33M
$ 12.48K
282
jellyjelly
jellyjelly
JELLYJELLY
$ 0.058176
-0.21%
-1.23%
-7.12%
$ 58.67M
$ 2.02M
283
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05827
+0.48%
+2.48%
-4.92%
$ 58.15M
$ 1.21M
284
Aztec
Aztec
AZTEC
$ 0.02011
-0.20%
-2.00%
-20.13%
$ 57.94M
$ 3.71M
285
Nock
Nock
NOCK
$ 0.02884
+2.57%
+53.25%
+30.06%
$ 57.38M
$ 5.18M
286
peaq network
peaq network
PEAQ
$ 0.02763
-1.48%
+1.68%
+12.61%
$ 56.53M
$ 7.18M
287
POPCAT
POPCAT
POPCAT
$ 0.05717
+0.51%
+1.83%
-16.16%
$ 56.02M
$ 1.13M
288
MOG Coin
MOG Coin
MOG
$ 0.0000001435
+0.35%
+1.63%
-15.17%
$ 55.89M
$ 440.20B
289
POLYX
POLYX
POLYX
$ 0.0535
-0.56%
+4.53%
-2.21%
$ 55.74M
$ 255.14K
290
UnifAI
UnifAI
UAI
$ 0.2395
+1.89%
+1.44%
-11.91%
$ 55.50M
$ 561.92K
291
$ 222.85
+0.39%
-2.08%
-1.46%
$ 55.27M
$ 547.45
292
BitDCA
BitDCA
BDCA
$ 0.6712
+0.03%
+0.96%
-5.06%
$ 55.06M
$ 199.83K
293
MYX Finance
MYX Finance
MYX
$ 0.18709
-0.22%
+4.10%
-23.82%
$ 55.00M
$ 710.93K
294
Verge
Verge
XVG
$ 0.003283
-0.36%
+5.15%
-7.68%
$ 54.65M
$ 35.48M
295
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007153
-0.20%
+2.07%
-10.55%
$ 54.20M
$ 23.43M
296
Mocaverse
Mocaverse
MOCA
$ 0.01275
-0.47%
+2.08%
-18.30%
$ 54.06M
$ 4.26M
297
XUSD
XUSD
XUSD
$ 0.9998
-0.01%
-0.07%
-0.03%
$ 53.85M
$ 104.98K
298
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 222.73
+0.41%
-2.47%
-1.87%
$ 53.56M
$ 492.24
299
HashKey Platform
HashKey Platform
HSK
$ 0.1534
0.00%
-0.45%
-5.16%
$ 53.26M
$ 1.17M
300
LINEA
LINEA
LINEA
$ 0.003411
-0.09%
+0.89%
-13.80%
$ 52.89M
$ 31.40M
301
VeThor Token
VeThor Token
VTHO
$ 0.0005227
-0.21%
+2.01%
-13.75%
$ 52.42M
$ 108.36M
302
XYO
XYO
XYO
$ 0.00374
+0.27%
+0.27%
-3.10%
$ 51.76M
$ 16.24M
303
Siacoin
Siacoin
SC
$ 0.0009148
-0.28%
+0.16%
-9.01%
$ 51.22M
$ 60.49M
304
Magma Finance
Magma Finance
MAGMA
$ 0.26521
+0.86%
+0.67%
+26.10%
$ 51.19M
$ 428.90K
305
Coinbase xStock
Coinbase xStock
COINX
$ 191.27
+0.30%
-0.69%
-9.14%
$ 50.68M
$ 296.51
306
BAS
BAS
BAS
$ 0.020429
+0.34%
-0.36%
-11.93%
$ 50.64M
$ 14.74M
307
Moo Deng
Moo Deng
MOODENG
$ 0.05078
-0.10%
+1.70%
-16.99%
$ 50.36M
$ 2.24M
308
RedStone
RedStone
RED
$ 0.1278
+0.16%
+3.14%
-11.77%
$ 49.97M
$ 443.06K
309
Osmosis
Osmosis
OSMO
$ 0.06468
-1.03%
-3.25%
+6.18%
$ 49.85M
$ 1.64M
310
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005603
+0.11%
+3.92%
-15.78%
$ 49.76M
$ 107.49M
311
Aleo
Aleo
ALEO
$ 0.04402
0.00%
-0.52%
-4.55%
$ 49.44M
$ 2.18M
312
Notcoin
Notcoin
NOT
$ 0.0004931
+0.20%
+4.18%
-10.20%
$ 49.28M
$ 355.40M
313
Waves
Waves
WAVES
$ 0.3842
+0.03%
+0.31%
-9.49%
$ 48.87M
$ 163.52K
314
BNKR
BNKR
BNKR
$ 0.0004967
-0.20%
-8.96%
+13.16%
$ 48.86M
$ 146.11M
315
CELO
CELO
CELO
$ 0.08097
-0.06%
+1.24%
-16.70%
$ 48.74M
$ 885.19K
316
ME
ME
ME
$ 0.09664
-0.03%
+0.88%
-18.88%
$ 48.43M
$ 581.74K
317
Zora
Zora
ZORA
$ 0.010877
-0.22%
+1.22%
-17.46%
$ 48.39M
$ 5.78M
318
STORJ
STORJ
STORJ
$ 0.11468
-0.28%
+3.16%
+3.11%
$ 48.34M
$ 684.07K
319
CASPER
CASPER
CSPR
$ 0.003083
+0.77%
+6.71%
+0.97%
$ 48.17M
$ 24.18M
320
Fabric
Fabric
ROBO
$ 0.02141
-1.15%
+4.82%
-2.71%
$ 48.08M
$ 8.32M
321
Spacecoin
Spacecoin
SPACE
$ 0.009227
+1.08%
+23.96%
+17.85%
$ 47.84M
$ 25.05M
322
OpenGradient
OpenGradient
OPG
$ 0.2497
-0.55%
-0.83%
-13.04%
$ 47.77M
$ 670.18K
323
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4631
-0.43%
+0.58%
+2.03%
$ 47.70M
$ 116.30K
324
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05554
+1.23%
-2.07%
-12.29%
$ 47.61M
$ 1.15M
325
IO
IO
IO
$ 0.14117
-0.03%
+7.49%
-5.63%
$ 47.17M
$ 3.01M
326
StatusNetwork
StatusNetwork
SNT
$ 0.00979
+0.10%
-2.30%
-7.39%
$ 47.04M
$ 5.36M
327
MANTRA
MANTRA
MANTRA
$ 0.009257
-0.24%
+1.90%
-17.87%
$ 46.83M
$ 7.66M
328
Babylon
Babylon
BABY
$ 0.01632
-0.96%
+2.04%
-6.14%
$ 46.81M
$ 12.99M
329
Gensyn
Gensyn
AI
$ 0.03572
-0.56%
-0.14%
+10.85%
$ 46.67M
$ 7.95M
330
Pirate Chain
Pirate Chain
ARRR
$ 0.2367
+0.94%
+7.15%
+16.87%
$ 46.48M
$ 300.29K
331
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004607
0.00%
+1.36%
-13.16%
$ 46.19M
$ 11.86M
332
G Coin
G Coin
GCOIN
$ 0.0018417
+0.57%
+6.61%
+95.47%
$ 45.68M
$ 180.75M
333
Mask Network
Mask Network
MASK
$ 0.4535
+0.04%
+1.77%
-15.65%
$ 45.48M
$ 138.33K
334
Terra
Terra
LUNA
$ 0.06366
-0.24%
+1.29%
-9.55%
$ 45.19M
$ 1.31M
335
VANA
VANA
VANA
$ 1.499
+0.20%
+5.18%
-10.49%
$ 45.19M
$ 60.42K
336
Venus
Venus
XVS
$ 2.7319
-0.04%
+2.64%
-2.36%
$ 44.72M
$ 36.46K
337
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006517
+2.59%
+14.15%
-1.46%
$ 44.54M
$ 109.09M
338
Avantis
Avantis
AVNT
$ 0.1379
0.00%
+2.07%
-13.11%
$ 44.51M
$ 459.71K
339
Succinct
Succinct
PROVE
$ 0.2278
-0.18%
+0.18%
-15.64%
$ 44.40M
$ 247.57K
340
B3 Base
B3 Base
B3
$ 0.000945
+0.74%
-0.52%
-22.89%
$ 44.11M
$ 62.04M
341
Renzo
Renzo
REZ
$ 0.005114
+0.35%
+0.79%
-24.32%
$ 43.73M
$ 16.39M
342
KAIO
KAIO
KAIO
$ 0.06612
-0.61%
-6.02%
-19.06%
$ 43.09M
$ 1.09M
343
ZEROBASE
ZEROBASE
ZBT
$ 0.15338
-0.83%
-6.56%
-4.83%
$ 42.91M
$ 737.95K
344
GOHOME
GOHOME
GOHOME
$ 85.18
+0.37%
-1.34%
-5.20%
$ 42.48M
$ 307.80
345
Constellation
Constellation
DAG
$ 0.014733
-0.03%
-12.61%
-26.05%
$ 42.30M
$ 4.78M
346
BSquared Network
BSquared Network
B2
$ 0.62977
-0.47%
+2.23%
-7.71%
$ 42.26M
$ 101.17K
347
SSV Token
SSV Token
SSV
$ 2.569
-0.15%
+3.35%
-13.92%
$ 42.05M
$ 23.52K
348
Meta xStock
Meta xStock
METAX
$ 612.76
+0.29%
+0.19%
+1.06%
$ 41.94M
$ 93.85
349
$ 739.93
+0.08%
+0.06%
-0.24%
$ 41.78M
$ 97.11
350
$ 0.006738
-0.01%
+3.32%
-15.56%
$ 41.66M
$ 8.25M
351
UMA
UMA
UMA
$ 0.4546
-0.07%
+1.50%
-11.49%
$ 41.07M
$ 127.73K
352
IoTeX Network
IoTeX Network
IOTX
$ 0.004373
+0.02%
-1.58%
-19.76%
$ 41.05M
$ 13.34M
353
Chia Network
Chia Network
XCH
$ 2.86
-0.28%
+11.10%
+25.19%
$ 40.97M
$ 47.87K
354
Subsquid
Subsquid
SQD
$ 0.03905
-0.36%
+0.41%
-0.46%
$ 40.76M
$ 1.52M
355
Solayer
Solayer
LAYER
$ 0.09069
-0.83%
+2.72%
-13.99%
$ 40.64M
$ 763.90K
356
USDP
USDP
USDP
$ 1.0002
0.00%
0.00%
+0.06%
$ 40.58M
$ 6.64K
357
SPACE ID
SPACE ID
ID
$ 0.02903
-0.07%
+1.18%
-17.83%
$ 40.53M
$ 2.02M
358
WIKI CAT
WIKI CAT
WKC
$ 0.00000007351
+0.45%
-4.52%
-10.40%
$ 39.76M
$ 1.05T
359
Core DAO
Core DAO
CORE
$ 0.03643
-0.79%
+4.45%
-14.79%
$ 39.57M
$ 2.35M
360
$ 707.66
+0.21%
-0.35%
-0.90%
$ 39.56M
$ 87.94
361
ECOMI
ECOMI
OMI
$ 0.000141
+0.29%
-0.21%
-9.09%
$ 39.56M
$ 815.41M
362
ApeX Protocol
ApeX Protocol
APEX
$ 0.2851
+0.04%
+2.49%
-5.61%
$ 39.46M
$ 223.04K
363
Velvet
Velvet
VELVET
$ 0.10694
+1.27%
-9.05%
+3.48%
$ 39.45M
$ 647.56K
364
Rocket Pool
Rocket Pool
RPL
$ 1.744
0.00%
+1.33%
-15.08%
$ 39.33M
$ 33.93K
365
SNEK
SNEK
SNEK
$ 0.0005287
-1.24%
-3.48%
-7.42%
$ 39.33M
$ 107.60M
366
Somnia
Somnia
SOMI
$ 0.1598
+0.06%
+0.88%
-16.59%
$ 38.89M
$ 386.28K
367
Rekt
Rekt
REKTCOIN
$ 0.0000001362
0.00%
-2.63%
-9.22%
$ 38.38M
$ 1.93B
368
SKALE
SKALE
SKL
$ 0.006175
+0.28%
+0.82%
-16.14%
$ 38.24M
$ 9.00M
369
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009018
+0.43%
+3.86%
-10.27%
$ 38.06M
$ 631.84M
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003801
+0.08%
+0.72%
-7.37%
$ 37.91M
$ 1.90T
371
Hyperlane
Hyperlane
HYPER
$ 0.1116
-0.83%
-8.69%
+1.53%
$ 37.79M
$ 2.07M
372
Merlin Chain
Merlin Chain
MERL
$ 0.02929
-0.67%
+3.19%
-20.45%
$ 37.56M
$ 2.04M
373
Gravity
Gravity
G
$ 0.003513
+0.11%
+1.71%
-15.33%
$ 37.54M
$ 15.82M
374
GIGACHAD
GIGACHAD
GIGA
$ 0.00404
-0.50%
-12.85%
-13.79%
$ 37.21M
$ 19.14M
375
FRAX
FRAX
FRAX
$ 0.4202
-0.14%
+1.16%
-14.61%
$ 37.08M
$ 150.06K
376
Manta Network
Manta Network
MANTA
$ 0.07691
-0.03%
+1.22%
-5.45%
$ 36.70M
$ 756.77K
377
iExec RLC
iExec RLC
RLC
$ 0.4193
+0.24%
+0.62%
-15.62%
$ 36.57M
$ 147.67K
378
OpenServ
OpenServ
SERV
$ 0.04613
-1.14%
-1.58%
+95.19%
$ 36.57M
$ 681.84K
379
$ 402.07
+0.18%
+1.30%
+3.06%
$ 36.16M
$ 168.46
380
Pundi X
Pundi X
PUNDIX
$ 0.14
-0.07%
+0.87%
-12.37%
$ 36.07M
$ 396.50K
381
Bancor
Bancor
BNT
$ 0.3322
+0.48%
+1.06%
-3.53%
$ 35.97M
$ 339.53K
382
EDU Coin
EDU Coin
EDU
$ 0.04686
-0.11%
+3.75%
-10.44%
$ 35.67M
$ 3.10M
383
COTI
COTI
COTI
$ 0.01247
-0.16%
+1.21%
-18.75%
$ 35.43M
$ 5.35M
384
IOSToken
IOSToken
IOST
$ 0.001063
0.00%
+1.52%
-11.21%
$ 35.18M
$ 69.41M
385
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006911
+0.46%
+2.56%
-16.55%
$ 35.11M
$ 8.40M
386
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006227
+0.21%
+1.81%
-12.47%
$ 34.89M
$ 15.16M
387
Backpack
Backpack
BP
$ 0.1381
+0.07%
-0.50%
-5.41%
$ 34.52M
$ 448.69K
388
GoPlus Security
GoPlus Security
GPS
$ 0.007452
+0.19%
-0.12%
-4.04%
$ 34.48M
$ 10.24M
389
Unipoly Coin
Unipoly Coin
UNP
$ 0.15738
+0.10%
+0.06%
-4.78%
$ 34.47M
$ 1.53M
390
Espresso
Espresso
ESP
$ 0.066
-0.27%
+2.90%
-11.92%
$ 34.37M
$ 886.73K
391
Smart Blockchain
Smart Blockchain
SMART
$ 0.005098
0.00%
-0.14%
-5.04%
$ 34.31M
$ 35.38M
392
SwftCoin
SwftCoin
SWFTC
$ 0.003429
+0.18%
+0.15%
-3.45%
$ 34.15M
$ 16.28M
393
CyberConnect
CyberConnect
CYBER
$ 0.4815
-0.02%
+0.54%
-14.27%
$ 33.89M
$ 131.56K
394
SUPERTRUST
SUPERTRUST
SUT
$ 0.1799
+20.13%
-14.35%
-73.28%
$ 33.72M
$ 118.67K
395
Propy
Propy
PRO
$ 0.3368
+0.30%
-0.53%
-11.04%
$ 33.69M
$ 165.07K
396
Giggle Fund
Giggle Fund
GIGGLE
$ 33.64
-0.06%
+1.66%
-3.88%
$ 33.36M
$ 6.39K
397
Bedrock
Bedrock
BR
$ 0.1265
+0.08%
-2.60%
-12.63%
$ 33.26M
$ 446.89K
398
Bitway
Bitway
BTW
$ 0.015097
-0.36%
-0.35%
+5.67%
$ 33.25M
$ 7.07M
399
STEPN
STEPN
STEPN
$ 0.010617
-0.20%
+2.07%
-18.99%
$ 33.21M
$ 5.27M
400
Illuvium
Illuvium
ILV
$ 4.472
-0.16%
+1.63%
-14.51%
$ 33.00M
$ 15.06K
401
Memecoin
Memecoin
MEME
$ 0.0005165
+0.23%
+2.71%
-17.30%
$ 32.83M
$ 128.49M
402
DEAPcoin
DEAPcoin
DEP
$ 0.0010918
+0.10%
-0.94%
-1.06%
$ 32.64M
$ 82.36M
403
APRO
APRO
AT
$ 0.12865
+4.23%
-18.72%
-17.84%
$ 32.61M
$ 1.53M
404
Aixbt
Aixbt
AIXBT
$ 0.03253
+1.03%
+6.98%
-0.34%
$ 32.46M
$ 3.99M
405
BounceToken
BounceToken
AUCTION
$ 4.694
+0.21%
+0.54%
-6.52%
$ 32.38M
$ 14.16K
406
HIVE
HIVE
HIVE
$ 0.05905
0.00%
+2.14%
-11.48%
$ 32.26M
$ 1.98M
407
Wootrade Network
Wootrade Network
WOO
$ 0.01705
+0.18%
+1.85%
-16.58%
$ 32.22M
$ 3.42M
408
Starpower
Starpower
STAR
$ 0.169
-1.42%
-1.37%
--
$ 32.21M
$ 242.69K
409
UPCX
UPCX
UPC
$ 0.2572
+0.23%
+0.15%
-7.33%
$ 32.19M
$ 192.98K
410
Particle Network
Particle Network
PARTI
$ 0.05768
+0.85%
+1.27%
+1.56%
$ 31.84M
$ 1.20M
411
BounceBit
BounceBit
BB
$ 0.02828
-0.53%
+1.66%
-16.84%
$ 31.76M
$ 2.18M
412
Ontology Gas
Ontology Gas
ONG
$ 0.06742
-0.04%
+4.78%
-7.66%
$ 31.70M
$ 1.01M
413
ARK
ARK
ARK
$ 0.1626
-0.25%
+1.18%
-11.52%
$ 31.32M
$ 298.81K
414
CARV
CARV
CARV
$ 0.05299
+0.06%
+1.92%
-20.85%
$ 31.32M
$ 1.09M
415
CertiK
CertiK
CTK
$ 0.1948
+0.62%
+0.93%
-2.41%
$ 31.00M
$ 344.93K
416
TornadoCash
TornadoCash
TORN
$ 5.918
+0.02%
+0.39%
-15.39%
$ 30.86M
$ 9.64K
417
CROSS
CROSS
CROSS
$ 0.09174
+0.24%
+0.86%
-11.26%
$ 30.82M
$ 765.52K
418
Harmony
Harmony
ONE
$ 0.002063
+0.29%
+1.43%
-16.88%
$ 30.81M
$ 30.67M
419
Euler Finance
Euler Finance
EUL
$ 1.2668
-0.06%
+1.89%
-19.74%
$ 30.60M
$ 44.36K
420
$ 69.28
-0.65%
-0.48%
-12.04%
$ 30.41M
$ 10.61K
421
STEEM
STEEM
STEEM
$ 0.0554
+0.20%
+1.21%
-6.89%
$ 30.35M
$ 1.75M
422
Sign
Sign
SIGN
$ 0.01306
-0.08%
+2.27%
-20.67%
$ 30.06M
$ 6.96M
423
Kyber Network
Kyber Network
KNC
$ 0.1437
-0.14%
-0.76%
-7.97%
$ 29.94M
$ 367.13K
424
Across Protocol
Across Protocol
ACX
$ 0.04196
+0.17%
-0.45%
-3.18%
$ 29.57M
$ 1.39M
425
WAX
WAX
WAXP
$ 0.006384
+0.16%
+0.92%
-8.90%
$ 29.42M
$ 11.36M
426
Clearpool
Clearpool
CPOOL
$ 0.03032
-1.05%
+1.25%
-20.73%
$ 29.33M
$ 2.96M
427
DOGS
DOGS
DOGS
$ 0.00005584
+0.46%
+7.63%
-7.00%
$ 29.31M
$ 2.45B
428
API3
API3
API3
$ 0.3361
+0.09%
+2.06%
-13.19%
$ 29.18M
$ 164.79K
429
Victoria VR
Victoria VR
VR
$ 0.001739
0.00%
+1.05%
+2.54%
$ 29.16M
$ 158.39M
430
ETHW
ETHW
ETHW
$ 0.2696
-0.04%
-0.15%
-16.85%
$ 29.06M
$ 275.46K
431
Big Time
Big Time
BIGTIME
$ 0.01215
+0.08%
+0.58%
-17.94%
$ 29.00M
$ 4.46M
432
Lista DAO
Lista DAO
LISTA
$ 0.07927
+0.39%
+1.91%
-18.54%
$ 29.00M
$ 742.00K
433
Flux
Flux
FLUX
$ 0.06943
+0.19%
+1.78%
-18.20%
$ 28.51M
$ 834.31K
434
SATS
SATS
SATS
$ 0.00000001342
-0.07%
+1.74%
-11.93%
$ 28.20M
$ 3.51T
435
ChainGPT
ChainGPT
CGPT
$ 0.030184
+5.35%
-8.14%
-4.50%
$ 28.13M
$ 7.52M
436
Blast
Blast
BLAST
$ 0.0004538
+0.26%
+0.82%
-11.29%
$ 28.10M
$ 135.39M
437
Uquid
Uquid
UQC
$ 2.798
0.00%
+0.07%
-0.36%
$ 27.98M
$ 5.57K
438
Phala
Phala
PHA
$ 0.0332
+1.22%
+7.39%
-12.81%
$ 27.92M
$ 3.30M
439
IQ
IQ
IQ
$ 0.001073
+0.09%
+0.09%
-6.45%
$ 27.90M
$ 48.92M
440
KLK Foundation
KLK Foundation
KLK
$ 0.2756
-0.18%
-2.22%
-8.22%
$ 27.80M
$ 94.31K
441
SCRT
SCRT
SCRT
$ 0.08057
-0.05%
-0.97%
-24.31%
$ 27.67M
$ 729.20K
442
Spell Token
Spell Token
SPELL
$ 0.0001605
+0.31%
+1.52%
-9.53%
$ 27.51M
$ 353.35M
443
XPIN Network
XPIN Network
XPIN
$ 0.0011955
-1.15%
-2.42%
-13.41%
$ 27.47M
$ 107.09M
444
Yield Guild Games
Yield Guild Games
YGG
$ 0.03703
-0.21%
+3.83%
-17.23%
$ 27.23M
$ 1.70M
445
dKargo
dKargo
DKA
$ 0.005433
-0.06%
-0.91%
-12.45%
$ 27.21M
$ 10.77M
446
Sapien
Sapien
SAPIEN
$ 0.10873
-0.07%
-5.48%
-9.75%
$ 27.18M
$ 861.09K
447
Arkham
Arkham
ARKM
$ 0.12072
+0.42%
+5.83%
-16.80%
$ 27.14M
$ 648.02K
448
Symbol
Symbol
XYM
$ 0.004162
-0.02%
-2.07%
-7.82%
$ 27.10M
$ 13.09M
449
Autonomi
Autonomi
AUTONOMI
$ 0.08238
+0.10%
-0.33%
-4.43%
$ 27.03M
$ 1.60M
450
MEET48
MEET48
IDOL
$ 0.02592
+0.39%
+9.67%
-8.69%
$ 26.94M
$ 3.60M
451
deBridge
deBridge
DBR
$ 0.01382
-0.14%
-0.29%
-3.88%
$ 26.70M
$ 4.12M
452
Token Pocket
Token Pocket
TPT
$ 0.007694
+1.01%
-2.00%
-1.75%
$ 26.66M
$ 6.95M
453
GUNZ
GUNZ
GUN
$ 0.01316
-0.53%
+2.09%
-14.10%
$ 26.13M
$ 5.78M
454
CORN
CORN
CORN
$ 0.04959
-0.10%
+12.16%
+88.67%
$ 26.06M
$ 21.95M
455
Momentum
Momentum
MMT
$ 0.1265
-0.86%
+6.83%
-10.08%
$ 25.86M
$ 526.71K
456
$ 0.2656
-0.07%
+0.04%
-17.80%
$ 25.72M
$ 238.59K
457
CETUS
CETUS
CETUS
$ 0.02703
+0.30%
+2.82%
-20.85%
$ 25.58M
$ 2.39M
458
Freysa
Freysa
FAI
$ 0.003109
-0.29%
+7.74%
-19.42%
$ 25.53M
$ 34.87M
459
Metis
Metis
METIS
$ 3.454
-0.12%
+2.19%
-12.56%
$ 25.42M
$ 17.47K
460
Moonriver
Moonriver
MOVR
$ 2.205
+0.09%
-0.81%
-16.14%
$ 25.28M
$ 31.44K
461
Infinity Ground
Infinity Ground
AIN
$ 0.08393
+0.54%
+0.50%
-17.31%
$ 25.27M
$ 716.08K
462
GameBuild
GameBuild
GAME2
$ 0.001312
+0.54%
-0.15%
-6.28%
$ 25.09M
$ 5.18M
463
Pocket Network
Pocket Network
POKT
$ 0.010714
0.00%
-3.04%
-13.55%
$ 25.07M
$ 230.23K
464
Wojak
Wojak
WOJAK
$ 0.00000007723
-0.24%
-4.84%
-38.05%
$ 24.98M
$ 1.40T
465
SHX
SHX
SHX
$ 0.004301
+0.05%
-2.07%
-7.41%
$ 24.98M
$ 23.39M
466
USUAL
USUAL
USUAL
$ 0.01393
+0.36%
+2.19%
-16.88%
$ 24.96M
$ 4.32M
467
Edge
Edge
EDGE1
$ 0.09721
-0.15%
+1.80%
-9.84%
$ 24.83M
$ 550.29K
468
Sonic SVM
Sonic SVM
SONIC
$ 0.03797
+0.13%
+0.13%
-12.65%
$ 24.83M
$ 1.46M
469
Opinion
Opinion
OPN
$ 0.1743
-1.12%
+2.44%
-9.17%
$ 24.78M
$ 419.71K
470
tokenbot
tokenbot
CLANKER
$ 24.83
+0.80%
+0.93%
-2.53%
$ 24.73M
$ 6.02K
471
$ 409.43
+0.19%
-2.70%
-6.61%
$ 24.72M
$ 192.16
472
Cobak Token
Cobak Token
CBK
$ 0.247
+0.08%
+0.90%
-6.48%
$ 24.67M
$ 222.42K
473
FLock.io
FLock.io
FLOCK
$ 0.06798
+0.37%
-0.73%
-0.62%
$ 24.44M
$ 1.56M
474
Aevo
Aevo
AEVO
$ 0.02632
-0.23%
+0.15%
-14.85%
$ 24.24M
$ 2.24M
475
Animecoin
Animecoin
ANIME
$ 0.004353
-0.11%
+1.07%
-12.07%
$ 24.14M
$ 13.18M
476
Zentry
Zentry
ZENT
$ 0.003007
+0.17%
-1.66%
-5.22%
$ 24.13M
$ 17.91M
477
MGO
MGO
MGO
$ 0.01503
-0.27%
-0.40%
-0.33%
$ 24.11M
$ 3.45M
478
Zerebro
Zerebro
ZEREBRO
$ 0.024566
-1.08%
-1.76%
-36.40%
$ 24.01M
$ 3.51M
479
WalletConnect
WalletConnect
WCT
$ 0.06214
+0.82%
+4.77%
-11.00%
$ 23.92M
$ 1.06M
480
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006557
-0.09%
+1.75%
-14.37%
$ 23.89M
$ 84.12M
481
BICONOMY
BICONOMY
BICO
$ 0.02382
-0.08%
+2.64%
-17.28%
$ 23.76M
$ 2.37M
482
Pixels
Pixels
PIXEL
$ 0.006962
-0.49%
+4.47%
-21.32%
$ 23.57M
$ 13.95M
483
Ergo
Ergo
ERG
$ 0.283
-0.35%
-0.46%
-9.15%
$ 23.54M
$ 194.50K
484
RateX
RateX
RTX
$ 1.333
-0.07%
+0.15%
-3.88%
$ 23.41M
$ 117.24K
485
Pippin
Pippin
PIPPIN
$ 0.023388
-0.43%
+0.06%
-10.02%
$ 23.35M
$ 6.16M
486
OLAXBT
OLAXBT
AIO
$ 0.09969
-0.25%
+0.20%
+2.12%
$ 22.94M
$ 607.28K
487
wNXM
wNXM
WNXM
$ 52.83
-0.11%
+1.13%
-8.76%
$ 22.85M
$ 1.09K
488
Superform
Superform
SUPERFORM
$ 0.11804
+0.25%
-0.60%
-28.06%
$ 22.71M
$ 583.22K
489
Chintai Network
Chintai Network
CHEX
$ 0.01797
-0.33%
-5.52%
-19.46%
$ 22.43M
$ 3.24M
490
Loopring
Loopring
LRC
$ 0.01641
+0.37%
-1.80%
-11.53%
$ 22.37M
$ 3.73M
491
Alaya AI
Alaya AI
AGT
$ 0.009542
-0.52%
-2.72%
-24.37%
$ 22.22M
$ 6.32M
492
Mira
Mira
MIRA
$ 0.07867
-0.05%
+1.34%
-10.91%
$ 22.19M
$ 831.87K
493
Anoma
Anoma
XAN
$ 0.00892
-0.03%
+0.93%
-13.41%
$ 22.13M
$ 7.53M
494
Xai
Xai
XAI
$ 0.01064
-0.49%
+6.28%
-13.96%
$ 22.01M
$ 6.44M
495
Lagrange
Lagrange
LA
$ 0.11265
-0.04%
-1.45%
-23.89%
$ 21.73M
$ 510.51K
496
QUAI
QUAI
QUAI
$ 0.02774
+0.11%
-3.11%
-1.32%
$ 21.70M
$ 4.50M
497
Catizen
Catizen
CATI
$ 0.05112
+0.70%
+2.08%
-21.74%
$ 21.57M
$ 1.62M
498
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03525
-0.56%
-0.17%
-13.74%
$ 21.52M
$ 1.70M
499
Eclipse
Eclipse
ES
$ 0.16194
+0.19%
+0.93%
+5.16%
$ 21.50M
$ 378.56K
500
Doodles
Doodles
DOOD
$ 0.00274
0.00%
-0.11%
-14.32%
$ 21.42M
$ 25.64M
501
ROGIN.AI
ROGIN.AI
ROG
$ 0.3172
+0.25%
+2.94%
+9.17%
$ 21.38M
$ 17.57K
502
Prom
Prom
PROM
$ 1.1892
+2.74%
-5.04%
-35.81%
$ 21.37M
$ 168.41K
503
QuarkChain
QuarkChain
QKC
$ 0.00296
+0.20%
+0.17%
-9.62%
$ 21.35M
$ 19.27M
504
PONKE
PONKE
PONKE
$ 0.03871
-0.23%
+7.56%
+8.38%
$ 21.34M
$ 2.40M
505
Nil Token
Nil Token
NIL
$ 0.04861
+0.23%
+1.56%
-11.59%
$ 21.30M
$ 1.70M
506
OKZOO
OKZOO
AIOT
$ 0.07318
-2.31%
-4.26%
-18.63%
$ 21.26M
$ 1.16M
507
MAGIC
MAGIC
MAGIC
$ 0.06404
+0.64%
+4.93%
-11.47%
$ 21.17M
$ 905.67K
508
SynFutures
SynFutures
F
$ 0.005148
+0.18%
+1.04%
-13.53%
$ 21.07M
$ 10.76M
509
KishuInu
KishuInu
KISHU
$ 0.00000000022863
+0.61%
+2.81%
+12.92%
$ 21.03M
$ 1,284.27T
510
$ 109.23
+0.06%
-0.82%
-14.20%
$ 20.93M
$ 1.25K
511
CHR
CHR
CHR
$ 0.02171
+0.09%
+1.66%
-25.09%
$ 20.84M
$ 2.73M
512
Degen
Degen
DEGEN
$ 0.0009684
-0.76%
+4.23%
+24.15%
$ 20.84M
$ 56.28M
513
HP
HP
HP
$ 0.015117
+0.20%
+0.49%
-8.45%
$ 20.61M
$ 3.70M
514
Bonfida
Bonfida
FIDA
$ 0.02066
+0.58%
-11.08%
+6.51%
$ 20.60M
$ 24.04M
515
Codatta
Codatta
XNY
$ 0.008175
-0.47%
-0.91%
-10.87%
$ 20.45M
$ 11.21M
516
Nosana
Nosana
NOS
$ 0.28335
+0.15%
-1.93%
-16.91%
$ 20.26M
$ 276.61K
517
READY
READY
READY
$ 0.020258
0.00%
+2.25%
+24.60%
$ 20.26M
$ 289.68K
518
$ 0.00807
-0.37%
+2.53%
-13.28%
$ 20.11M
$ 2.09M
519
Celer Network
Celer Network
CELR
$ 0.002561
-0.27%
+0.74%
-16.72%
$ 20.06M
$ 20.96M
520
GCB TOKEN
GCB TOKEN
GCB
$ 0.01654
0.00%
-0.18%
-1.66%
$ 19.88M
$ 312.27K
521
Boundless
Boundless
ZKC
$ 0.06837
-0.15%
+1.18%
-15.80%
$ 19.87M
$ 893.46K
522
Orderly Network
Orderly Network
ORDER
$ 0.0522
+0.38%
+3.14%
-11.76%
$ 19.64M
$ 1.03M
523
Taiko
Taiko
TAIKO
$ 0.1073
0.00%
+1.23%
-12.41%
$ 19.57M
$ 523.67K
524
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.026126
+0.04%
-3.38%
-14.64%
$ 19.55M
$ 2.13M
525
Fluent
Fluent
BLEND
$ 0.09723
-0.12%
+1.06%
-18.22%
$ 19.55M
$ 781.01K
526
zkPass
zkPass
ZKP
$ 0.07067
-0.10%
+0.61%
-11.33%
$ 19.37M
$ 908.39K
527
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01937
+0.10%
+5.51%
-13.97%
$ 19.33M
$ 3.64M
528
Coin98
Coin98
C98
$ 0.01931
+0.05%
+0.42%
-16.65%
$ 19.32M
$ 4.22M
529
MAPO
MAPO
MAPO
$ 0.003102
+0.23%
+0.13%
-3.57%
$ 19.30M
$ 10.40M
530
Katana Network
Katana Network
KAT
$ 0.008266
+0.23%
+0.65%
-16.61%
$ 19.26M
$ 14.67M
531
$ 86.46
-0.01%
-0.45%
-1.03%
$ 19.25M
$ 683.90
532
Infinex
Infinex
INX
$ 0.009581
-0.70%
-2.18%
-23.76%
$ 19.22M
$ 7.39M
533
Public Masterpiece
Public Masterpiece
PMT
$ 0.10755
+0.19%
+0.02%
-0.22%
$ 19.21M
$ 1.43M
534
WINK
WINK
WIN
$ 0.0000193
+0.42%
+1.21%
-12.78%
$ 19.13M
$ 2.86B
535
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002595
+0.63%
-1.17%
-15.55%
$ 19.04M
$ 9.35B
536
INFINIT
INFINIT
IN
$ 0.05824
-0.05%
+3.42%
-11.11%
$ 18.95M
$ 1.10M
537
Acurast
Acurast
ACU
$ 0.08676
-0.23%
+1.57%
-17.83%
$ 18.95M
$ 670.04K
538
DODO
DODO
DODO
$ 0.01869
-0.84%
+6.50%
-6.03%
$ 18.84M
$ 5.00M
539
HAJIMI
HAJIMI
哈基米
$ 0.01893
+0.48%
+5.15%
+57.50%
$ 18.79M
$ 3.39M
540
$ 0.02655
+0.11%
-0.30%
-5.15%
$ 18.72M
$ 2.06M
541
ERA
ERA
ERA
$ 0.126
-0.08%
+0.64%
-15.27%
$ 18.71M
$ 420.46K
542
Tensor
Tensor
TNSR
$ 0.03837
-0.03%
+3.20%
-14.38%
$ 18.70M
$ 2.39M
543
ARPA
ARPA
ARPA
$ 0.011997
+1.96%
+10.41%
+7.71%
$ 18.56M
$ 5.21M
544
Electroneum
Electroneum
ETN
$ 0.001029
0.00%
+0.78%
+0.98%
$ 18.54M
$ 50.08M
545
CoinDepo
CoinDepo
COINDEPO
$ 0.07426
+0.07%
-0.31%
+0.82%
$ 18.52M
$ 3.03M
546
AO
AO
AO
$ 2.797
-0.11%
-0.11%
-0.29%
$ 18.47M
$ 19.96K
547
SaucerSwap
SaucerSwap
SAUCE
$ 0.02041
0.00%
0.00%
-6.50%
$ 18.44M
$ 97.97K
548
MetaMUI
MetaMUI
MMUI
$ 0.0387
0.00%
-0.26%
-2.03%
$ 18.43M
$ 2.56M
549
KernelDAO
KernelDAO
KERNEL
$ 0.06412
+1.04%
+7.97%
-1.14%
$ 18.39M
$ 886.20K
550
HumidiFi
HumidiFi
WET
$ 0.07926
+0.25%
+0.41%
-17.38%
$ 18.23M
$ 721.07K
551
Adventure Gold
Adventure Gold
AGLD
$ 0.2352
-0.21%
+2.97%
-14.11%
$ 18.21M
$ 233.87K
552
FIRO
FIRO
FIRO
$ 0.9757
-2.97%
+0.78%
-27.29%
$ 18.14M
$ 103.46K
553
Bert
Bert
BERT
$ 0.017961
+14.25%
+24.99%
+7.49%
$ 18.14M
$ 8.12M
554
Moviebloc
Moviebloc
MBL
$ 0.0009235
+0.07%
-0.05%
-7.84%
$ 17.89M
$ 59.08M
555
Apertum
Apertum
APTM
$ 0.19163
+0.88%
-0.91%
+7.08%
$ 17.88M
$ 179.47K
556
Vine Coin
Vine Coin
VINE
$ 0.01763
+0.17%
-1.27%
-2.89%
$ 17.83M
$ 7.58M
557
ABEY
ABEY
ABEY
$ 0.01697
+0.06%
-0.52%
-2.01%
$ 17.78M
$ 667.94K
558
Radicle
Radicle
RAD
$ 0.307
+0.81%
+5.98%
+5.38%
$ 17.71M
$ 230.00K
559
Drift Protocol
Drift Protocol
DRIFT
$ 0.02868
+0.70%
+3.45%
-18.92%
$ 17.61M
$ 1.87M
560
NYM
NYM
NYM
$ 0.02104
-0.10%
-17.57%
-18.18%
$ 17.52M
$ 2.99M
561
Orochi Network
Orochi Network
ON
$ 0.1194
+0.86%
+2.72%
-16.56%
$ 17.34M
$ 706.18K
562
AVA
AVA
AVA
$ 0.2346
+0.04%
+0.73%
-16.09%
$ 17.19M
$ 223.00K
563
HARRY
HARRY
HARRY
$ 0.01719
-0.23%
+6.78%
-16.37%
$ 17.16M
$ 3.83M
564
Power Protocol
Power Protocol
POWER
$ 0.08073
-0.15%
-0.21%
-7.67%
$ 17.11M
$ 192.38K
565
JOE
JOE
JOE
$ 0.04211
-0.31%
+2.44%
-17.03%
$ 16.97M
$ 2.54M
566
Based
Based
BASED
$ 0.07165
-0.78%
+4.66%
-34.73%
$ 16.95M
$ 1.62M
567
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002419
-1.88%
-1.11%
-3.46%
$ 16.94M
$ 151.68M
568
Highstreet
Highstreet
HIGH
$ 0.1844
-0.48%
+5.05%
-14.21%
$ 16.93M
$ 406.12K
569
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0468
+0.67%
+2.45%
-11.34%
$ 16.92M
$ 54.11K
570
UCN
UCN
UCN
$ 337.67
+0.01%
-4.01%
-3.93%
$ 16.86M
$ 250.66
571
Space and Time
Space and Time
SXT
$ 0.01198
-0.42%
+0.42%
-18.32%
$ 16.79M
$ 5.96M
572
VENOM
VENOM
VENOM
$ 0.01679
+0.30%
-0.82%
-8.57%
$ 16.77M
$ 4.76M
573
Allora
Allora
ALLO
$ 0.08309
+0.19%
+1.01%
-10.18%
$ 16.66M
$ 689.12K
574
INIT
INIT
INIT
$ 0.08362
-0.14%
+0.99%
-20.57%
$ 16.54M
$ 639.23K
575
$ 97.06
+0.42%
+1.25%
-0.62%
$ 16.48M
$ 848.17
576
Limitless
Limitless
LMTS
$ 0.12436
-0.30%
-7.67%
-2.82%
$ 16.44M
$ 500.39K
577
$ 426.29
+0.20%
+0.94%
+3.58%
$ 16.39M
$ 150.34
578
Test
Test
TST
$ 0.017251
+1.10%
+7.33%
-15.99%
$ 16.35M
$ 3.97M
579
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.00919
-0.08%
-5.76%
-23.73%
$ 16.24M
$ 38.16M
580
Stakestone
Stakestone
STO
$ 0.07065
+0.71%
+3.20%
-16.23%
$ 16.06M
$ 951.91K
581
Delysium
Delysium
AGI
$ 0.007448
+0.03%
+0.70%
-24.98%
$ 16.06M
$ 7.54M
582
Robinhood xStock
Robinhood xStock
HOODX
$ 77.37
-0.16%
+1.09%
-2.30%
$ 15.99M
$ 704.53
583
Moonbeam
Moonbeam
GLMR
$ 0.01455
-0.34%
+4.83%
-13.65%
$ 15.97M
$ 4.53M
584
Aura
Aura
AURASOL
$ 0.016246
-1.98%
+2.35%
-47.52%
$ 15.80M
$ 5.16M
585
Newton Protocol
Newton Protocol
NEWT
$ 0.07314
-0.03%
-1.22%
-9.87%
$ 15.72M
$ 860.10K
586
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02926
-0.44%
0.00%
+21.56%
$ 15.72M
$ 3.54M
587
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 153.96
0.00%
-0.44%
-5.42%
$ 15.58M
$ 4.70
588
STBL
STBL
STBL
$ 0.03144
-0.70%
+1.93%
-23.53%
$ 15.58M
$ 2.41M
589
AVAIL
AVAIL
AVAIL
$ 0.004059
-0.10%
+0.92%
-5.71%
$ 15.58M
$ 13.51M
590
SOPH
SOPH
SOPH
$ 0.007715
+0.16%
+0.10%
-17.66%
$ 15.49M
$ 7.69M
591
Radix
Radix
XRD
$ 0.001148
0.00%
+0.35%
-7.49%
$ 15.43M
$ 61.84M
592
OG
OG
OG
$ 3.273
-0.18%
+2.85%
-10.98%
$ 15.35M
$ 28.82K
593
Banana Gun
Banana Gun
BANANA
$ 3.81
+0.29%
+1.54%
-9.59%
$ 15.34M
$ 15.41K
594
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9802
-0.24%
-3.52%
-6.18%
$ 15.33M
$ 69.35K
595
SmarDex
SmarDex
SDEX
$ 0.00155
-0.06%
-0.32%
-4.20%
$ 15.19M
$ 50.73M
596
Titans Tap
Titans Tap
TIT
$ 0.00048
0.00%
-2.37%
-2.18%
$ 15.16M
$ 325.42K
597
TARS Protocol
TARS Protocol
TAI
$ 0.01681
-0.06%
-1.81%
-17.30%
$ 15.02M
$ 3.60M
598
Mey Network
Mey Network
MEY
$ 0.0529
+0.17%
-1.92%
-6.59%
$ 14.99M
$ 3.69M
599
HeyElsa
HeyElsa
ELSA
$ 0.06453
+0.02%
+1.78%
-14.19%
$ 14.76M
$ 918.91K
600
Prompt
Prompt
PROMPT
$ 0.03242
-0.03%
+1.44%
-14.46%
$ 14.71M
$ 1.96M
601
Sentism
Sentism
SENTIS
$ 0.07466
+1.14%
+0.55%
+1.27%
$ 14.64M
$ 5.55M
602
Origin
Origin
OGN
$ 0.02193
-0.05%
+2.81%
-10.30%
$ 14.57M
$ 2.56M
603
Gods Unchained
Gods Unchained
GODS
$ 0.03399
-0.27%
+1.17%
-9.81%
$ 14.54M
$ 1.63M
604
$ 1,320.64
+1.39%
-6.42%
-13.43%
$ 14.52M
$ 63.33
605
AriaAI
AriaAI
ARIA
$ 0.04645
-0.94%
+2.11%
-21.10%
$ 14.50M
$ 2.26M
606
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014628
-0.76%
+7.88%
-13.32%
$ 14.44M
$ 6.91M
607
Recall
Recall
RECALL
$ 0.05602
-0.11%
+4.45%
-9.25%
$ 14.37M
$ 2.10M
608
$ 100.62
-0.01%
-0.02%
-0.62%
$ 14.25M
$ 548.87
609
Dolomite
Dolomite
DOLO
$ 0.03208
+0.12%
+3.93%
-12.83%
$ 14.25M
$ 1.73M
610
Diamante
Diamante
DIAM
$ 0.007302
+0.11%
-0.11%
-1.36%
$ 14.23M
$ 7.76M
611
$ 0.007522
-0.42%
-2.04%
-8.65%
$ 14.21M
$ 6.97M
612
FirmaChain
FirmaChain
FCT2
$ 0.01208
+0.25%
-0.41%
-6.50%
$ 14.19M
$ 472.58K
613
MUBARAK
MUBARAK
MUBARAK
$ 0.013991
-0.73%
+3.89%
-16.19%
$ 14.13M
$ 6.67M
614
$ 85.58
-0.08%
+0.09%
-3.42%
$ 13.98M
$ 683.86
615
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01442
+0.07%
+1.19%
-13.53%
$ 13.98M
$ 4.63M
616
ALI
ALI
ALI
$ 0.00153
-1.29%
+1.32%
+0.66%
$ 13.95M
$ 1.43M
617
$ 168.26
+0.29%
-2.87%
-9.99%
$ 13.94M
$ 620.85
618
Simons Cat
Simons Cat
CAT
$ 0.000001839
+0.33%
+1.49%
-16.45%
$ 13.88M
$ 33.19B
619
StablR Euro
StablR Euro
EURR
$ 1.164
0.00%
+0.26%
-0.68%
$ 13.83M
$ 1.26
620
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01513
0.00%
+1.89%
-16.29%
$ 13.83M
$ 3.13M
621
Lumia
Lumia
LUMIA
$ 0.09802
+0.22%
-0.34%
-22.50%
$ 13.81M
$ 595.73K
622
Cookie DAO
Cookie DAO
COOKIE
$ 0.01782
+0.80%
-10.03%
-8.58%
$ 13.35M
$ 8.72M
623
WilderWorld
WilderWorld
WILD
$ 0.02661
-0.38%
+7.56%
-14.06%
$ 13.23M
$ 2.13M
624
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13187
-0.14%
+1.11%
-10.30%
$ 13.21M
$ 1.43M
625
Argentine Football
Argentine Football
ARG
$ 0.7161
-0.11%
+1.48%
-3.01%
$ 13.13M
$ 89.49K
626
SuperRare
SuperRare
RARE
$ 0.01587
+0.06%
+0.57%
-15.43%
$ 13.12M
$ 3.78M
627
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05647
+0.39%
+1.83%
-3.98%
$ 13.03M
$ 1.31M
628
Dymension
Dymension
DYM
$ 0.02509
+0.04%
+10.53%
-9.14%
$ 12.94M
$ 5.86M
629
Maverick Protocol
Maverick Protocol
MAV
$ 0.01384
+0.14%
+1.83%
-15.74%
$ 12.93M
$ 3.78M
630
MyShell Token
MyShell Token
SHELL
$ 0.03406
+0.59%
+0.32%
-16.09%
$ 12.87M
$ 1.73M
631
Goldfinch
Goldfinch
GFI
$ 0.1469
+0.27%
-0.34%
-24.19%
$ 12.82M
$ 400.78K
632
$ 298.71
+0.12%
-0.76%
+1.31%
$ 12.78M
$ 192.51
633
IX Swap
IX Swap
IXS
$ 0.071
+0.14%
-2.74%
-15.39%
$ 12.76M
$ 791.32K
634
Supra
Supra
SUPRA
$ 0.0004804
+3.14%
-12.78%
+25.81%
$ 12.73M
$ 279.27M
635
The AI Prophecy
The AI Prophecy
ACT
$ 0.01337
+1.44%
+3.25%
-18.20%
$ 12.66M
$ 4.07M
636
Boba
Boba
BOBA
$ 0.02553
+0.16%
+1.27%
-5.16%
$ 12.61M
$ 2.20M
637
Layer3
Layer3
L3
$ 0.010781
-0.29%
-3.88%
-3.55%
$ 12.59M
$ 5.73M
638
SquidGrow
SquidGrow
SQGROW
$ 0.012591
+0.01%
+6.20%
-17.57%
$ 12.58M
$ 2.28M
639
swarms
swarms
SWARMS
$ 0.012582
+0.03%
+1.74%
-30.84%
$ 12.53M
$ 8.94M
640
yieldbasis
yieldbasis
YB
$ 0.1061
+0.09%
+2.60%
-15.69%
$ 12.50M
$ 531.08K
641
MWX AI
MWX AI
MWXT
$ 0.07492
+0.46%
-3.70%
-5.86%
$ 12.37M
$ 3.52M
642
Marlin POND
Marlin POND
POND
$ 0.001502
+0.20%
+2.52%
-21.43%
$ 12.37M
$ 42.30M
643
THENA
THENA
THE
$ 0.0925
-0.32%
+2.54%
-17.01%
$ 12.20M
$ 684.83K
644
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012263
-1.12%
+0.99%
+3.45%
$ 12.18M
$ 4.76M
645
$ 161.84
+0.27%
-0.17%
-0.28%
$ 12.17M
$ 364.36
646
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001775
-0.17%
+1.54%
-12.76%
$ 12.06M
$ 34.63M
647
PEP
PEP
PEP
$ 0.0001169
0.00%
-3.79%
-4.49%
$ 12.03M
$ 30.60M
648
Redbelly Network
Redbelly Network
RBNT
$ 0.004689
+0.11%
+1.05%
+35.46%
$ 12.01M
$ 12.33M
649
Puffer
Puffer
PUFFER
$ 0.0261
0.00%
+2.77%
-7.80%
$ 11.99M
$ 2.19M
650
Fusionist
Fusionist
ACE
$ 0.1215
+0.41%
+5.95%
-11.73%
$ 11.96M
$ 799.36K
651
Gains Network
Gains Network
GNS
$ 0.4992
-0.16%
+3.95%
-17.09%
$ 11.95M
$ 133.79K
652
Ninja Squad Token
Ninja Squad Token
NST
$ 1.389
+0.36%
+4.52%
-8.88%
$ 11.94M
$ 22.60K
653
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2643
+0.27%
+0.65%
-9.77%
$ 11.90M
$ 289.62K
654
$ 187.18
+0.52%
-3.09%
-1.25%
$ 11.89M
$ 423.70
655
FAR Labs
FAR Labs
FAR
$ 0.002448
+0.08%
-1.05%
-4.27%
$ 11.81M
$ 15.74M
656
BENQI
BENQI
BENQI
$ 0.001624
+0.37%
+0.25%
-15.96%
$ 11.75M
$ 32.57M
657
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02953
-0.34%
+0.65%
-20.24%
$ 11.73M
$ 1.86M
658
Sport.Fun
Sport.Fun
FUN
$ 0.06249
+2.69%
+15.54%
+3.72%
$ 11.62M
$ 3.27M
659
WSPN
WSPN
WUSD
$ 0.998
0.00%
-0.01%
0.00%
$ 11.56M
$ 59.49K
660
Talus
Talus
US
$ 0.00527
0.00%
-0.95%
-3.85%
$ 11.53M
$ 4.72M
661
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0913
-0.11%
-0.65%
+1.67%
$ 11.45M
$ 253.68K
662
Resolv
Resolv
RESOLV
$ 0.02988
+0.20%
+3.15%
-12.57%
$ 11.40M
$ 2.43M
663
Griffain.com
Griffain.com
GRIFFAIN
$ 0.01134
-0.99%
+1.55%
-9.93%
$ 11.34M
$ 10.00M
664
$ 112.27
+0.18%
-0.99%
-0.92%
$ 11.24M
$ 505.47
665
Hashflow
Hashflow
HFT
$ 0.01383
+0.14%
+0.95%
-14.86%
$ 11.23M
$ 3.52M
666
XION
XION
XION
$ 0.156
+0.45%
-2.61%
+4.19%
$ 11.10M
$ 193.43K
667
Sweat Economy
Sweat Economy
SWEAT
$ 0.0013042
+1.80%
-4.91%
+7.77%
$ 11.03M
$ 49.16M
668
Hivemapper
Hivemapper
HONEY
$ 0.00196
+2.16%
-0.53%
-18.18%
$ 11.02M
$ 31.02M
669
MARBLEX
MARBLEX
MBX
$ 0.03949
+0.05%
+0.95%
-9.88%
$ 10.98M
$ 1.63M
670
Synapse
Synapse
SYN
$ 0.05052
+0.58%
+1.42%
-15.01%
$ 10.83M
$ 1.40M
671
$ 103.44
-0.09%
+0.73%
-0.39%
$ 10.80M
$ 561.27
672
Agoras
Agoras
AGRS
$ 0.3615
0.00%
+1.54%
-15.93%
$ 10.80M
$ 27.56K
673
VANRY
VANRY
VANRY
$ 0.004572
-0.15%
+1.09%
-15.48%
$ 10.76M
$ 12.98M
674
ELA
ELA
ELA
$ 0.461
+2.45%
+0.22%
-4.37%
$ 10.63M
$ 40.43K
675
NetX
NetX
NETX
$ 0.4731
+0.36%
-7.52%
-3.66%
$ 10.60M
$ 144.98K
676
Everlyn AI
Everlyn AI
LYN
$ 0.04207
-0.12%
-8.82%
-21.33%
$ 10.60M
$ 13.53M
677
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1087
+4.15%
-4.68%
-20.47%
$ 10.53M
$ 204.31K
678
Alltoscan
Alltoscan
ATS
$ 0.14185
+1.85%
+0.41%
+85.19%
$ 10.49M
$ 1.78M
679
4
4
4
$ 0.01048
+0.47%
+3.09%
-14.40%
$ 10.47M
$ 12.60M
680
Bless
Bless
BLESS
$ 0.005423
+0.54%
+3.36%
-17.74%
$ 10.46M
$ 19.98M
681
Stader
Stader
SD
$ 0.1459
+0.48%
-4.45%
-25.50%
$ 10.33M
$ 396.02K
682
AUKI
AUKI
AUKI
$ 0.008298
-0.01%
+4.83%
+2.78%
$ 10.30M
$ 2.80M
683
DAR Open Network
DAR Open Network
D
$ 0.01365
+0.84%
+0.99%
+0.70%
$ 10.27M
$ 4.23M
684
TOWNS
TOWNS
TOWNS
$ 0.003406
+0.68%
+7.06%
-4.56%
$ 10.25M
$ 61.46M
685
COQ INU
COQ INU
COQ
$ 0.00000014696
+0.72%
+0.79%
-13.46%
$ 10.24M
$ 384.07B
686
AdEx
AdEx
ADX
$ 0.0688
0.00%
+1.47%
-14.85%
$ 10.18M
$ 48.66K
687
Bubblemaps
Bubblemaps
BMT
$ 0.01548
+0.39%
+1.11%
-18.03%
$ 10.17M
$ 3.90M
688
Resistance Dog
Resistance Dog
REDO
$ 0.10405
+3.95%
+19.69%
-2.18%
$ 10.17M
$ 805.32K
689
Epic Chain
Epic Chain
EPIC
$ 0.2998
-0.36%
-3.76%
-16.38%
$ 10.14M
$ 267.60K
690
$ 419.98
+0.73%
-2.72%
-9.86%
$ 10.02M
$ 211.44
691
USAT
USAT
USAT
$ 0.9998
-0.01%
-0.03%
-0.02%
$ 10.00M
$ 65.94K
692
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4021
+0.53%
0.00%
-9.16%
$ 10.00M
$ 149.54K
693
balancer
balancer
BAL
$ 0.1432
+0.07%
-1.31%
-8.45%
$ 9.99M
$ 404.58K
694
AS Roma
AS Roma
ASR
$ 1.17
+0.17%
+2.00%
-10.68%
$ 9.98M
$ 42.89K
695
Forta
Forta
FORT
$ 0.01564
-0.06%
+1.75%
-12.32%
$ 9.93M
$ 3.90M
696
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.755
+0.28%
+3.04%
-13.08%
$ 9.81M
$ 70.95K
697
Orchid
Orchid
OXT
$ 0.00998
+0.11%
-2.30%
+3.42%
$ 9.79M
$ 6.21M
698
Phoenix
Phoenix
PHNIX
$ 0.000018332
+0.32%
-0.82%
-17.19%
$ 9.72M
$ 17.19B
699
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001505
+0.40%
+2.80%
-16.07%
$ 9.68M
$ 453.75M
700
Paal AI
Paal AI
PAAL
$ 0.009648
+0.21%
+3.10%
-12.92%
$ 9.63M
$ 9.56M
701
$ 80.81
-0.06%
-1.37%
-4.32%
$ 9.58M
$ 785.47
702
Apu Apustaja
Apu Apustaja
APU
$ 0.0000282
+1.07%
+1.80%
-16.02%
$ 9.56M
$ 375.88M
703
$ 497.69
-0.01%
+0.08%
-2.40%
$ 9.46M
$ 110.78
704
Tutorial
Tutorial
TUT
$ 0.01122
+0.22%
+2.83%
-16.14%
$ 9.45M
$ 6.07M
705
DAO Maker
DAO Maker
DAO
$ 0.04472
-0.38%
-1.96%
-5.95%
$ 9.44M
$ 1.27M
706
OpenVPP
OpenVPP
OVPP
$ 0.011762
+0.21%
-2.70%
-16.49%
$ 9.40M
$ 33.42M
707
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.4383
+1.11%
-12.21%
-16.51%
$ 9.28M
$ 369.18K
708
Forest Protocol
Forest Protocol
FOREST
$ 0.08696
-1.34%
-6.25%
-10.87%
$ 9.26M
$ 786.41K
709
Toko Token
Toko Token
TKO
$ 0.05433
-0.02%
+0.30%
-15.04%
$ 9.21M
$ 965.99K
710
Quilibrium
Quilibrium
WQUIL
$ 0.0102
0.00%
+2.00%
-2.86%
$ 9.20M
$ 352.12K
711
Destra Network
Destra Network
DSYNC
$ 0.009424
+1.02%
-2.74%
-16.12%
$ 9.16M
$ 7.23M
712
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011202
+0.43%
-2.59%
-32.47%
$ 9.14M
$ 4.71M
713
X Empire
X Empire
XEMPIRE
$ 0.00001297
+0.62%
+1.40%
-10.80%
$ 9.00M
$ 4.35B
714
Bitrise
Bitrise
BRISE
$ 0.0000000226
-0.13%
-0.97%
-7.84%
$ 8.93M
$ 2.32T
715
PlatON
PlatON
LAT
$ 0.00129
-0.08%
-1.45%
-6.99%
$ 8.90M
$ 43.14M
716
Abelian
Abelian
ABEL
$ 0.0763
+0.25%
+3.05%
-4.12%
$ 8.89M
$ 208.79K
717
Fartboy
Fartboy
FARTBOY
$ 0.009249
+0.01%
+0.24%
+0.85%
$ 8.85M
$ 7.89M
718
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4156
+0.05%
-0.48%
-15.11%
$ 8.81M
$ 139.34K
719
ELYSIA
ELYSIA
EL
$ 0.001817
0.00%
-0.27%
-5.90%
$ 8.76M
$ 15.75M
720
Peercoin
Peercoin
PPC
$ 0.2782
0.00%
+2.29%
-0.99%
$ 8.76M
$ 14.38K
721
LimeWire
LimeWire
LMWR
$ 0.01891
+0.27%
-1.41%
-4.64%
$ 8.64M
$ 2.88M
722
$ 397.27
-0.05%
-3.03%
-1.57%
$ 8.64M
$ 174.17
723
Energy Web
Energy Web
EWT
$ 0.2864
-0.28%
-0.07%
-22.01%
$ 8.60M
$ 251.44K
724
$ 0.009182
+0.74%
+1.11%
-15.13%
$ 8.56M
$ 6.25M
725
Yei Finance
Yei Finance
CLO
$ 0.06551
-0.67%
-5.80%
-39.91%
$ 8.56M
$ 2.03M
726
Access Protocol
Access Protocol
ACS
$ 0.0001737
-0.06%
-0.86%
-11.00%
$ 8.53M
$ 298.91M
727
FIGHT
FIGHT
FIGHT
$ 0.004133
+2.51%
+12.04%
-13.17%
$ 8.53M
$ 17.89M
728
Gitcoin
Gitcoin
GTC
$ 0.09888
+0.96%
+0.90%
-21.92%
$ 8.52M
$ 806.20K
729
DeAgentAI
DeAgentAI
AIA
$ 0.06712
+1.18%
+1.50%
+24.08%
$ 8.51M
$ 16.70M
730
Scroll
Scroll
SCR
$ 0.04474
+0.38%
+2.47%
-16.73%
$ 8.50M
$ 1.30M
731
BugsCoin
BugsCoin
BGSC
$ 0.0009046
-0.73%
+12.45%
-48.45%
$ 8.49M
$ 91.27M
732
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.021
+1.00%
0.00%
-4.83%
$ 8.48M
$ 50.83K
733
Autonolas
Autonolas
OLAS
$ 0.0357
+0.28%
+0.85%
-7.03%
$ 8.46M
$ 2.25M
734
BadgerDAO
BadgerDAO
BADGER
$ 0.4309
-0.07%
-1.17%
-5.62%
$ 8.45M
$ 195.55K
735
SAGA
SAGA
SAGA
$ 0.02136
-0.46%
+4.27%
-27.02%
$ 8.42M
$ 10.94M
736
Bluefin
Bluefin
BLUE
$ 0.01692
+0.12%
+0.36%
-14.81%
$ 8.42M
$ 3.27M
737
$ 95.18
-0.23%
+0.21%
-1.18%
$ 8.39M
$ 624.77
738
Bella
Bella
BEL
$ 0.10477
+0.15%
+1.97%
-14.07%
$ 8.38M
$ 512.69K
739
OmiseGo
OmiseGo
OMG
$ 0.05991
-0.15%
+0.20%
-6.20%
$ 8.35M
$ 1.13M
740
$ 169.68
+0.61%
-5.80%
-0.85%
$ 8.30M
$ 657.43
741
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009754
+2.28%
+6.09%
+2.78%
$ 8.29M
$ 86.56M
742
Zircuit
Zircuit
ZRC
$ 0.001472
-0.41%
-0.88%
-5.05%
$ 8.25M
$ 38.69M
743
Klever
Klever
KLV
$ 0.0009308
+0.11%
+0.78%
+11.82%
$ 8.25M
$ 58.00M
744
TXC
TXC
TXC
$ 0.131
-0.76%
+12.93%
+20.18%
$ 8.25M
$ 191.66K
745
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01147
+0.09%
+0.79%
-6.03%
$ 8.20M
$ 5.90M
746
EVAA Protocol
EVAA Protocol
EVAA
$ 0.456
+2.69%
+2.87%
-23.20%
$ 8.19M
$ 314.37K
747
Eesee
Eesee
ESE
$ 0.008667
-0.95%
+0.41%
+9.93%
$ 8.15M
$ 6.88M
748
$ 189.94
-0.40%
-1.11%
-9.13%
$ 8.15M
$ 356.27
749
OneFootball Credits
OneFootball Credits
OFC
$ 0.05035
-0.24%
+4.74%
+11.44%
$ 8.12M
$ 2.01M
750
Hey Anon
Hey Anon
ANON
$ 0.5846
-0.41%
-1.84%
-21.12%
$ 8.06M
$ 128.31K
751
LandWolf
LandWolf
LWOLF
$ 0.000008926
0.00%
+0.78%
-16.03%
$ 8.01M
$ 12.08B
752
SYMM
SYMM
SYMM
$ 0.0482
0.00%
-7.49%
-13.62%
$ 7.96M
$ 12.64K
753
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03179
+0.53%
+1.33%
-21.34%
$ 7.91M
$ 2.19M
754
Andy
Andy
ANDYETH
$ 0.000007866
+0.01%
+4.96%
-13.13%
$ 7.87M
$ 7.77B
755
Hydranet
Hydranet
HDN
$ 0.04185
+0.07%
+11.19%
+0.05%
$ 7.84M
$ 458.75K
756
Viction
Viction
VIC
$ 0.06187
+1.87%
+5.50%
+6.36%
$ 7.79M
$ 1.35M
757
FUNToken
FUNToken
FUNTOKEN
$ 0.0007196
+0.01%
+2.77%
+20.68%
$ 7.79M
$ 90.16M
758
Minswap
Minswap
MIN
$ 0.004424
+0.93%
-1.61%
-11.24%
$ 7.75M
$ 5.19M
759
Nimiq
Nimiq
NIM
$ 0.000548
+0.18%
-0.36%
+1.29%
$ 7.73M
$ 26.88M
760
Mitosis
Mitosis
MITO
$ 0.03939
+1.57%
-5.66%
-53.33%
$ 7.72M
$ 1.77M
761
Hemi
Hemi
HEMI
$ 0.007877
+1.49%
+3.42%
-13.79%
$ 7.71M
$ 8.03M
762
Brickken
Brickken
BKN
$ 0.09468
-0.10%
-2.13%
-15.04%
$ 7.68M
$ 1.24M
763
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6194
+0.29%
+1.98%
-3.02%
$ 7.64M
$ 101.30K
764
$ 614.01
+0.08%
-0.18%
+0.91%
$ 7.61M
$ 99.16
765
GST
GST
GST
$ 0.001597
+0.25%
-0.44%
-4.03%
$ 7.57M
$ 34.24M
766
$ 2.269
0.00%
+0.92%
-2.38%
$ 7.52M
$ 77.01K
767
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5694
-0.32%
+2.60%
-13.59%
$ 7.50M
$ 100.25K
768
Polkastarter
Polkastarter
POLS
$ 0.07469
-0.79%
-6.42%
-43.06%
$ 7.45M
$ 748.45K
769
SIX
SIX
SIX
$ 0.00873
0.00%
+0.23%
-9.81%
$ 7.43M
$ 8.34M
770
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007471
+2.77%
-1.87%
-14.27%
$ 7.41M
$ 7.83M
771
Neon EVM
Neon EVM
NEON
$ 0.03108
-0.42%
+0.10%
-4.54%
$ 7.41M
$ 1.81M
772
AKEDO
AKEDO
AKE
$ 0.0003231
-0.15%
+0.09%
-13.62%
$ 7.36M
$ 166.27M
773
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02927
+0.44%
-1.14%
-3.39%
$ 7.31M
$ 10.58M
774
PepeCoin
PepeCoin
PEPECOIN
$ 0.06841
+0.47%
-0.31%
-14.38%
$ 7.31M
$ 900.40K
775
$ 65.22
+0.08%
-1.21%
-3.05%
$ 7.28M
$ 871.80
776
Quickswap
Quickswap
QUICK
$ 0.009526
+0.36%
-0.50%
-15.39%
$ 7.25M
$ 5.94M
777
Mobox
Mobox
MBOX
$ 0.01253
-4.88%
+25.31%
-11.63%
$ 7.19M
$ 7.46M
778
Humans.ai
Humans.ai
HEART
$ 0.0009056
-1.07%
-13.74%
+30.09%
$ 7.17M
$ 73.70M
779
$ 263.41
+0.02%
+0.60%
-0.67%
$ 7.12M
$ 237.85
780
Radio Caca
Radio Caca
RACA
$ 0.00001723
+0.47%
+0.99%
-6.80%
$ 7.11M
$ 3.59B
781
HOPR Token
HOPR Token
HOPR
$ 0.02072
+0.05%
-2.90%
-8.76%
$ 7.07M
$ 2.65M
782
Ava AI
Ava AI
AVAAI
$ 0.007034
+0.21%
+3.73%
-28.72%
$ 7.06M
$ 8.91M
783
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
0.00%
$ 7.01M
--
784
Manchester City Fan
Manchester City Fan
CITY
$ 0.5213
+0.62%
-1.88%
-12.15%
$ 6.97M
$ 119.42K
785
Portal
Portal
PORTAL
$ 0.008755
-0.54%
+0.05%
-20.27%
$ 6.96M
$ 7.10M
786
The White Whale
The White Whale
WHITEWHALE
$ 0.006824
0.00%
+4.06%
-4.96%
$ 6.92M
$ 1.77M
787
Heima
Heima
HEI
$ 0.07768
+0.40%
+0.71%
-18.48%
$ 6.86M
$ 691.04K
788
Juventus
Juventus
JUV
$ 0.4436
+0.18%
-3.45%
-12.18%
$ 6.81M
$ 116.08K
789
Swell Network
Swell Network
SWELL
$ 0.001391
+0.07%
+0.07%
+7.41%
$ 6.77M
$ 44.49M
790
Pangolin
Pangolin
PNG
$ 0.02911
-0.51%
-2.80%
-8.17%
$ 6.76M
$ 1.99M
791
ORIGYN
ORIGYN
OGY
$ 0.0008653
+0.14%
+0.67%
-6.28%
$ 6.73M
$ 70.62M
792
$ 59.74
+0.42%
+0.15%
+7.09%
$ 6.68M
$ 1.20K
793
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006555
+0.97%
+2.81%
-2.80%
$ 6.59M
$ 12.08M
794
FWOG
FWOG
FWOG
$ 0.006605
+0.27%
+8.51%
-21.62%
$ 6.56M
$ 17.27M
795
LUKSO
LUKSO
LYX
$ 0.223
-0.05%
+2.74%
-16.36%
$ 6.53M
$ 162.73K
796
$ 205.62
+0.38%
+0.45%
-7.87%
$ 6.51M
$ 410.29
797
Open Loot
Open Loot
OL
$ 0.008193
+3.07%
+5.09%
-19.57%
$ 6.51M
$ 7.07M
798
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.0000000088
-0.74%
-0.47%
-9.68%
$ 6.49M
$ 6.79T
799
Vow
Vow
VOW
$ 0.01819
-0.11%
-1.62%
-10.23%
$ 6.47M
$ 4.39M
800
Nomina
Nomina
NOM
$ 0.002221
+0.13%
+0.13%
-13.98%
$ 6.46M
$ 27.66M
801
Niza
Niza
NIZA
$ 0.00398
-0.25%
-2.92%
-43.40%
$ 6.44M
$ 5.94M
802
PIVX
PIVX
PIVX
$ 0.06587
+0.11%
+0.78%
-13.38%
$ 6.42M
$ 815.95K
803
DOGINME
DOGINME
DOGINME
$ 0.00009399
+0.14%
-1.15%
-9.77%
$ 6.35M
$ 598.17M
804
Upland
Upland
SPARKLET
$ 0.02371
0.00%
+0.25%
+0.38%
$ 6.33M
$ 2.44M
805
MANSORY
MANSORY
MNSRY
$ 0.006989
0.00%
-2.11%
-6.02%
$ 6.31M
$ 5.31M
806
Alephium
Alephium
ALPH
$ 0.05151
+0.57%
+1.40%
-3.84%
$ 6.30M
$ 1.37M
807
Lava Network
Lava Network
LAVA
$ 0.02374
0.00%
-3.14%
-0.54%
$ 6.28M
$ 2.37M
808
SUNDOG
SUNDOG
SUNDOG
$ 0.00627
+1.13%
+6.79%
+12.93%
$ 6.27M
$ 575.87K
809
pumpBTC
pumpBTC
PUMPBTC
$ 0.01271
+0.55%
+5.30%
-21.63%
$ 6.25M
$ 4.62M
810
Solv Protocol
Solv Protocol
SOLV
$ 0.004177
+1.30%
+4.49%
-15.69%
$ 6.24M
$ 13.39M
811
Axiome
Axiome
AXM
$ 0.00638
-0.47%
+9.31%
+45.08%
$ 6.21M
$ 11.73M
812
Telos
Telos
TLOS
$ 0.013582
-0.03%
+1.22%
-10.59%
$ 6.12M
$ 4.51M
813
Mamo
Mamo
MAMO
$ 0.01037
+0.10%
+1.57%
-13.52%
$ 6.12M
$ 5.32M
814
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00291
0.00%
-0.58%
-4.04%
$ 6.09M
$ 1.19M
815
BULLA
BULLA
BULLA
$ 0.006014
+0.67%
+0.22%
-15.41%
$ 6.04M
$ 13.46M
816
Pitbull
Pitbull
PIT
$ 0.0000000001485
-0.79%
-6.26%
-15.22%
$ 6.02M
$ 374.21T
817
Sperax
Sperax
SPA
$ 0.002926
+0.03%
+1.32%
-4.19%
$ 5.99M
$ 18.02M
818
Rizenet Token
Rizenet Token
RIZE
$ 0.003023
+0.50%
+2.26%
+1.51%
$ 5.98M
$ 16.56M
819
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006076
+0.13%
+1.42%
-15.75%
$ 5.94M
$ 9.66M
820
NFPrompt
NFPrompt
NFP
$ 0.01042
+0.10%
-1.04%
-29.10%
$ 5.91M
$ 5.43M
821
Fuel
Fuel
FUEL
$ 0.00073
0.00%
0.00%
-12.05%
$ 5.89M
$ 34.69M
822
Kryll
Kryll
KRL
$ 0.1472
0.00%
-0.94%
-4.48%
$ 5.87M
$ 14.01K
823
Daddy Tate
Daddy Tate
DADDY
$ 0.009799
-0.24%
+1.53%
-12.13%
$ 5.86M
$ 5.68M
824
New Kind of Network
New Kind of Network
NKN
$ 0.007277
+0.27%
-3.01%
-6.26%
$ 5.85M
$ 7.76M
825
unstable coin
unstable coin
USDUC
$ 0.005769
-1.99%
+3.49%
-6.27%
$ 5.85M
$ 12.22M
826
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006307
+0.42%
-1.15%
-22.37%
$ 5.81M
$ 9.79M
827
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1334
-0.96%
+3.87%
-21.23%
$ 5.78M
$ 591.35K
828
Soil
Soil
SOIL
$ 0.08299
0.00%
-0.61%
-3.87%
$ 5.75M
$ 8.44K
829
Karrat
Karrat
KARRAT
$ 0.0072
-2.78%
+14.75%
+25.00%
$ 5.74M
$ 9.02M
830
Ancient8
Ancient8
A8
$ 0.010298
-0.38%
-0.17%
-19.35%
$ 5.68M
$ 6.67M
831
CRETA
CRETA
CRETA
$ 0.001947
0.00%
-1.80%
-11.91%
$ 5.64M
$ 7.16M
832
Messier
Messier
M87
$ 0.00000629
0.00%
-1.72%
-8.84%
$ 5.57M
$ 10.12B
833
Rayls
Rayls
RLS
$ 0.00367
+2.58%
+7.35%
-17.46%
$ 5.54M
$ 20.95M
834
Parcl
Parcl
PRCL
$ 0.01323
-0.37%
-2.77%
-8.70%
$ 5.50M
$ 293.78K
835
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001333
+0.15%
+1.83%
-12.48%
$ 5.48M
$ 2.13B
836
Ambire Wallet
Ambire Wallet
WALLET
$ 0.0079
+0.38%
-3.65%
+4.34%
$ 5.48M
$ 7.81M
837
Covalent X Token
Covalent X Token
CXT
$ 0.005625
+0.27%
-1.69%
+1.58%
$ 5.45M
$ 15.01M
838
BabyShark
BabyShark
BABYSHARK
$ 0.02158
-1.35%
-8.25%
--
$ 5.44M
$ 2.35M
839
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 265.13
+0.60%
+1.21%
+0.24%
$ 5.40M
$ 212.48
840
OORT
OORT
OORT
$ 0.00704
-0.70%
+1.44%
-46.95%
$ 5.40M
$ 7.57M
841
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4024
-1.90%
+1.44%
-8.26%
$ 5.40M
$ 140.89K
842
SuiNS
SuiNS
NS
$ 0.01844
-0.22%
+1.04%
-14.94%
$ 5.39M
$ 3.19M
843
Oraichain
Oraichain
ORAI
$ 0.3889
0.00%
-0.26%
-5.59%
$ 5.37M
$ 181.03K
844
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5407
0.00%
-4.64%
-22.39%
$ 5.37M
$ 30.72K
845
PepeFork
PepeFork
PORK
$ 0.00000001311
+0.15%
+3.22%
-3.31%
$ 5.35M
$ 4.32T
846
Cross The Ages
Cross The Ages
CTA
$ 0.01068
0.00%
-0.09%
-4.13%
$ 5.34M
$ 63.20K
847
GamerCoin
GamerCoin
GHX
$ 0.008196
+0.24%
-1.66%
-8.60%
$ 5.32M
$ 32.40M
848
Propchain
Propchain
PROPC
$ 0.1242
0.00%
-0.58%
-6.90%
$ 5.32M
$ 38.57K
849
daGama
daGama
DGMA
$ 0.0452
-0.18%
+0.09%
+0.04%
$ 5.28M
$ 1.79M
850
Solana Name Service
Solana Name Service
SNS
$ 0.0011754
+0.34%
+8.49%
-15.41%
$ 5.27M
$ 57.08M
851
Suilend
Suilend
SEND
$ 0.07632
+0.01%
-1.18%
-9.98%
$ 5.27M
$ 629.73K
852
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005361
+0.10%
-1.05%
-20.31%
$ 5.25M
$ 100.30M
853
MINIMA
MINIMA
MINIMA
$ 0.00985
+0.21%
+18.23%
+7.13%
$ 5.24M
$ 6.20M
854
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008543
-0.01%
+4.69%
-11.34%
$ 5.21M
$ 75.84M
855
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05283
+0.51%
-0.90%
-5.14%
$ 5.14M
$ 1.56M
856
$ 208.57
+0.17%
+1.27%
-2.29%
$ 5.14M
$ 286.02
857
Major
Major
MAJOR
$ 0.06128
-0.18%
-0.13%
-13.09%
$ 5.10M
$ 970.94K
858
Avalon
Avalon
AVL
$ 0.03135
-0.06%
+3.11%
-14.54%
$ 5.08M
$ 1.72M
859
Warden
Warden
WARD
$ 0.019631
-1.74%
-13.60%
+322.66%
$ 5.04M
$ 15.39M
860
Trustswap
Trustswap
TRUSTSWAP
$ 0.04999
-0.38%
+0.16%
-11.52%
$ 4.99M
$ 124.12K
861
Altura
Altura
ALU
$ 0.00508
+0.10%
+2.36%
-11.88%
$ 4.97M
$ 11.33M
862
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003773
-0.71%
-0.08%
-20.40%
$ 4.96M
$ 148.48T
863
Bull
Bull
BULL
$ 0.004826
-0.63%
+2.01%
-10.16%
$ 4.87M
$ 17.99M
864
Harvest Finance
Harvest Finance
FARM
$ 7.133
+2.74%
-7.68%
-28.93%
$ 4.83M
$ 8.30K
865
MarsDAO
MarsDAO
MDAO
$ 0.06971
+0.58%
-8.40%
-44.45%
$ 4.80M
$ 403.74K
866
Bluzelle
Bluzelle
BLZ
$ 0.010117
-0.04%
-1.06%
-2.16%
$ 4.77M
$ 5.60M
867
Lofi
Lofi
LOFI
$ 0.004705
0.00%
+1.94%
-27.39%
$ 4.73M
$ 314.00K
868
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008507
+0.29%
-5.04%
-14.53%
$ 4.70M
$ 60.76M
869
$ 0.0275
0.00%
+6.75%
-14.76%
$ 4.69M
$ 56.68K
870
Asteroid
Asteroid
ASTEROID1
$ 0.004537
-2.24%
-10.57%
-37.28%
$ 4.68M
$ 24.85M
871
SUKU
SUKU
SUKU
$ 0.0077
+0.64%
-2.25%
+1.03%
$ 4.67M
$ 7.91M
872
Vameon
Vameon
VAMEON
$ 0.00000928
-0.01%
+2.20%
-6.20%
$ 4.64M
$ 3.61B
873
Marina Protocol
Marina Protocol
BAY
$ 0.02314
+0.26%
+0.39%
-5.59%
$ 4.63M
$ 2.45M
874
$ 0.0006809
-0.31%
+7.52%
+16.70%
$ 4.62M
$ 96.58M
875
Zeus Network
Zeus Network
ZEUS
$ 0.004949
-1.63%
-3.75%
-17.55%
$ 4.61M
$ 12.58M
876
Minutes Networ
Minutes Networ
MNTX
$ 0.05781
+0.10%
-5.56%
-12.75%
$ 4.49M
$ 230.07K
877
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004458
+2.03%
+4.80%
-1.89%
$ 4.48M
$ 19.68M
878
$ 74.09
+0.34%
-2.12%
-4.09%
$ 4.45M
$ 880.69
879
mCoin
mCoin
MCOIN
$ 0.02507
+0.20%
+0.24%
-11.12%
$ 4.44M
$ 2.19M
880
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01281
-0.99%
-4.89%
-21.60%
$ 4.43M
$ 107.59K
881
MORI COIN
MORI COIN
MORI
$ 0.005562
-1.00%
+26.53%
+25.78%
$ 4.43M
$ 19.31M
882
Dimitra Token
Dimitra Token
DMTR
$ 0.009053
-0.79%
-0.32%
-16.95%
$ 4.42M
$ 7.20M
883
GME
GME
GME
$ 0.0006393
+1.04%
+7.86%
-11.62%
$ 4.40M
$ 96.35M
884
PussFi
PussFi
PUSS
$ 0.004986
-0.08%
+0.24%
-0.06%
$ 4.38M
$ 7.26M
885
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01093
0.00%
-2.81%
-32.02%
$ 4.33M
$ 277.55K
886
Yee Token
Yee Token
YEE
$ 0.004425
+0.12%
-6.52%
-17.61%
$ 4.33M
$ 12.16M
887
Wen
Wen
WEN
$ 0.000005866
+0.85%
+1.84%
-15.01%
$ 4.32M
$ 9.92B
888
Star Atlas
Star Atlas
ATLAS
$ 0.000176
0.00%
+2.98%
-9.90%
$ 4.30M
$ 24.43M
889
MECCA
MECCA
MEA
$ 0.002643
-0.08%
-0.08%
+0.88%
$ 4.29M
$ 18.56M
890
DeLorean
DeLorean
DMC
$ 0.0006556
-0.06%
-0.68%
-1.81%
$ 4.27M
$ 55.36M
891
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004282
+0.78%
+3.58%
-24.44%
$ 4.25M
$ 15.00M
892
Zypher Network
Zypher Network
POP
$ 0.0017688
+0.19%
-2.16%
-1.71%
$ 4.22M
$ 30.61M
893
$ 986.22
0.00%
-2.22%
-0.56%
$ 4.21M
$ 59.09
894
Gems
Gems
GEMS
$ 0.006955
+0.03%
+0.39%
+7.35%
$ 4.17M
$ 13.57M
895
Phoenix Global
Phoenix Global
PHB
$ 0.05912
-0.99%
-14.68%
-38.40%
$ 4.16M
$ 3.38M
896
PX
PX
PX
$ 0.0209
0.00%
+1.46%
-10.68%
$ 4.08M
$ 509.50K
897
PinLink
PinLink
PIN
$ 0.04561
-0.54%
-1.06%
-9.24%
$ 4.05M
$ 2.41M
898
$ 533.9
+0.49%
+1.58%
+0.89%
$ 3.98M
$ 116.94
899
Alephim
Alephim
ALEPH
$ 0.0161
0.00%
-2.84%
-8.59%
$ 3.97M
$ 3.06M
900
VARA
VARA
VARA
$ 0.000692
+3.75%
+3.13%
-4.02%
$ 3.96M
$ 9.23M
901
MATH
MATH
MATH
$ 0.03435
0.00%
-7.01%
+29.53%
$ 3.94M
$ 1.58M
902
Koma Inu
Koma Inu
KOMA
$ 0.00655
0.00%
+0.77%
-17.94%
$ 3.94M
$ 1.48M
903
ABBC Coin
ABBC Coin
ABBC
$ 0.004285
0.00%
-1.81%
-7.47%
$ 3.94M
$ 19.72K
904
$ 82.82
-0.07%
+0.41%
+1.28%
$ 3.91M
$ 691.86
905
GAIB
GAIB
GAIB
$ 0.01907
-0.10%
+3.14%
+1.87%
$ 3.90M
$ 3.10M
906
Trac Network
Trac Network
TNK
$ 0.24985
+1.25%
-11.99%
-13.92%
$ 3.90M
$ 120.19K
907
Nodle
Nodle
NODL
$ 0.0006019
-0.03%
-0.68%
-4.18%
$ 3.82M
$ 43.25M
908
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005821
-1.01%
-37.15%
-23.79%
$ 3.82M
$ 1.70M
909
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5403
+0.32%
-0.44%
-1.39%
$ 3.82M
$ 11.58K
910
Hyperion
Hyperion
RION
$ 0.2011
-0.05%
+0.65%
-9.92%
$ 3.81M
$ 298.15K
911
Rainbow
Rainbow
RNBW
$ 0.01803
+0.22%
+2.50%
-1.74%
$ 3.79M
$ 3.68M
912
Syscoin
Syscoin
SYS
$ 0.004309
+0.57%
-19.66%
-45.15%
$ 3.77M
$ 23.10M
913
The Official 67 Coin
The Official 67 Coin
67
$ 0.00364
-3.44%
-5.88%
-16.35%
$ 3.76M
$ 16.59M
914
$ 136.62
+0.49%
+1.07%
+0.15%
$ 3.74M
$ 509.90
915
Lingo
Lingo
LINGO
$ 0.007747
-0.07%
-0.50%
-2.55%
$ 3.74M
$ 7.12M
916
swarm
swarm
BZZ
$ 0.07111
+0.14%
+0.50%
-3.80%
$ 3.73M
$ 812.05K
917
FEG Token
FEG Token
FEG
$ 0.00004257
-0.19%
-1.23%
-5.66%
$ 3.66M
$ 812.30M
918
Handshake
Handshake
HNS
$ 0.005369
0.00%
+0.62%
-2.61%
$ 3.64M
$ 173.88K
919
Bellscoin
Bellscoin
BELLS
$ 0.059
-1.67%
0.00%
-7.81%
$ 3.63M
$ 58.54K
920
BeatSwap
BeatSwap
BTX
$ 0.016105
-0.22%
-0.70%
+14.48%
$ 3.61M
$ 3.55M
921
OCTA
OCTA
OCTA
$ 0.08882
+0.03%
-2.61%
-5.66%
$ 3.56M
$ 1.71M
922
NATIX Network
NATIX Network
NATIX
$ 0.0000866
+4.89%
+5.49%
-0.99%
$ 3.52M
$ 969.13M
923
Numbers Protocol
Numbers Protocol
NUM
$ 0.003934
-0.08%
-0.48%
-7.37%
$ 3.51M
$ 13.93M
924
CreatorBid
CreatorBid
BID
$ 0.009092
-0.20%
-5.72%
+1.58%
$ 3.50M
$ 8.27M
925
Aleph Zero
Aleph Zero
AZERO
$ 0.013004
+0.06%
-13.33%
+140.09%
$ 3.49M
$ 5.13M
926
Aavegotchi
Aavegotchi
GHST
$ 0.06594
+0.03%
-2.58%
-9.50%
$ 3.48M
$ 936.24K
927
BEAM
BEAM
BEAM
$ 0.02295
-1.91%
+1.54%
+9.42%
$ 3.48M
$ 2.56M
928
$ 214.49
+0.94%
+2.66%
+1.17%
$ 3.47M
$ 487.97
929
Arowana
Arowana
ARW
$ 0.15131
+0.03%
-0.17%
-0.81%
$ 3.46M
$ 86.70K
930
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2849
+0.92%
-2.93%
-10.94%
$ 3.46M
$ 207.55K
931
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005676
-0.04%
-0.61%
-3.78%
$ 3.46M
$ 9.49M
932
World of Dypians
World of Dypians
WOD
$ 0.0068
-0.15%
-1.31%
+6.59%
$ 3.44M
$ 10.21M
933
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003199
0.00%
+2.87%
-16.47%
$ 3.42M
$ 212.29K
934
CultDAO
CultDAO
CULTDAO
$ 0.0000007961
-0.15%
-1.39%
-11.64%
$ 3.41M
$ 66.22B
935
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.233
-0.08%
0.00%
-4.65%
$ 3.38M
$ 229.40K
936
$ 77.49
+0.49%
+1.36%
-1.76%
$ 3.37M
$ 1.26K
937
Coinweb
Coinweb
CWEB
$ 0.0013712
+0.04%
-0.01%
+8.19%
$ 3.37M
$ 38.47M
938
ZEPHYR
ZEPHYR
ZEPH
$ 0.3084
+0.42%
-3.75%
+1.95%
$ 3.36M
$ 191.97K
939
BlackFort
BlackFort
BXN
$ 0.000748
0.00%
-1.06%
-6.75%
$ 3.35M
$ 61.32M
940
$ 151.4
+0.76%
+1.40%
+6.69%
$ 3.32M
$ 956.95
941
Aventus
Aventus
AVT
$ 0.5528
0.00%
+3.42%
-13.03%
$ 3.32M
$ 12.81K
942
$ 101.73
+0.44%
+0.19%
+0.48%
$ 3.31M
$ 570.84
943
Theoriq
Theoriq
THQ
$ 0.02121
0.00%
-10.13%
-11.77%
$ 3.27M
$ 2.82M
944
Decentrawood
Decentrawood
DEOD
$ 0.007072
-1.51%
-0.07%
+17.70%
$ 3.26M
$ 18.36M
945
$ 1,477.83
-0.20%
-2.14%
-4.05%
$ 3.25M
$ 41.70
946
Xterio
Xterio
XTER
$ 0.01655
-0.18%
+0.06%
-12.18%
$ 3.25M
$ 3.74M
947
$ 277.56
+0.40%
-0.27%
-2.05%
$ 3.23M
$ 201.32
948
$ 420.28
-0.38%
-1.76%
-0.65%
$ 3.23M
$ 148.21
949
Cointel
Cointel
COLS
$ 0.00422
0.00%
+16.94%
-1.86%
$ 3.23M
$ 6.15M
950
PIBBLE
PIBBLE
PIB
$ 0.0001121
-0.80%
-3.39%
-7.42%
$ 3.22M
$ 155.62M
951
$ 26.49
+0.04%
-0.64%
-2.61%
$ 3.21M
$ 2.10K
952
Scallop
Scallop
SCA
$ 0.0205
0.00%
+5.76%
-14.41%
$ 3.18M
$ 21.95K
953
VFY
VFY
VFY
$ 0.00865
+0.38%
+1.51%
-5.73%
$ 3.13M
$ 6.37M
954
Electra Protocol
Electra Protocol
XEP
$ 0.0001677
-0.18%
-1.74%
-2.30%
$ 3.13M
$ 366.70M
955
NUMINE
NUMINE
NUMI
$ 0.01482
+0.40%
+4.62%
+13.01%
$ 3.12M
$ 3.73M
956
TokenFi
TokenFi
TOKEN
$ 0.003108
+0.81%
+3.05%
-9.07%
$ 3.11M
$ 131.60M
957
Mysterium
Mysterium
MYST
$ 0.1505
-0.58%
+1.78%
-0.26%
$ 3.09M
$ 332.79K
958
$ 119.69
+0.20%
-0.28%
+18.20%
$ 3.09M
$ 597.39
959
BitShares
BitShares
BTS
$ 0.0010311
+0.03%
-0.21%
-0.81%
$ 3.09M
$ 58.73M
960
$ 9.784
-0.37%
-8.99%
+7.14%
$ 3.06M
$ 8.45K
961
Balance
Balance
EPT
$ 0.0007573
-0.43%
-1.93%
-6.94%
$ 3.05M
$ 73.22M
962
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026653
+0.30%
+1.74%
-8.47%
$ 3.04M
$ 51.10M
963
Housecoin
Housecoin
HOUSE
$ 0.0030142
+1.07%
-0.35%
-28.73%
$ 3.04M
$ 20.17M
964
PeiPei
PeiPei
PEIPEI
$ 0.00000000707
0.00%
-5.05%
-5.80%
$ 3.01M
$ 1.14T
965
$ 534.17
+0.02%
+7.99%
+18.11%
$ 3.01M
$ 166.69
966
Myro
Myro
MYRO
$ 0.003128
+0.35%
-0.16%
-11.41%
$ 2.97M
$ 20.54M
967
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000541
+0.19%
+0.56%
-3.91%
$ 2.96M
$ 225.37B
968
$ 0.0016855
+0.18%
+0.32%
-8.31%
$ 2.96M
$ 37.79M
969
BRN Metaverse
BRN Metaverse
BRN
$ 0.10494
0.00%
+0.48%
-17.98%
$ 2.96M
$ 432.36K
970
GROK
GROK
GROK
$ 0.0004414
+0.06%
+9.54%
-3.90%
$ 2.96M
$ 170.63M
971
$ 72.9
+0.03%
+0.52%
-1.15%
$ 2.95M
$ 777.04
972
STAT
STAT
STAT
$ 0.03305
+0.58%
-1.63%
-17.78%
$ 2.95M
$ 1.93M
973
xMoney
xMoney
XMN
$ 0.00296
0.00%
-2.01%
-18.61%
$ 2.93M
$ 1.75M
974
DOWGE
DOWGE
DJI6930
$ 0.002927
+0.93%
+13.99%
-10.85%
$ 2.93M
$ 21.90M
975
SLIMEX
SLIMEX
SLIMEX
$ 0.001663
-1.46%
-4.10%
-3.83%
$ 2.92M
$ 34.05M
976
$ 197.68
-0.14%
+2.43%
+5.98%
$ 2.92M
$ 312.48
977
$ 286.44
-0.24%
+2.21%
+1.68%
$ 2.91M
$ 202.69
978
NEXA
NEXA
NEXA
$ 0.0000004959
-0.02%
-3.11%
+0.57%
$ 2.91M
$ 9.07B
979
$ 33.85
+0.33%
-0.97%
-1.60%
$ 2.86M
$ 3.30K
980
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003921
-0.20%
-3.64%
-5.36%
$ 2.82M
$ 673.63K
981
Agenda 47
Agenda 47
A47
$ 0.002804
0.00%
+9.75%
+3.51%
$ 2.80M
$ 577.06K
982
$ 84.8
-2.79%
+0.35%
-7.20%
$ 2.79M
$ 6.56K
983
Zygoswap
Zygoswap
ZSWAP
$ 0.002947
0.00%
-4.18%
+27.77%
$ 2.78M
$ 23.72M
984
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002716
+3.02%
+14.69%
-2.92%
$ 2.75M
$ 21.91M
985
Shido
Shido
SHIDO
$ 0.0001574
+0.25%
-0.12%
-5.51%
$ 2.75M
$ 558.70M
986
SwissCheese
SwissCheese
SWCH
$ 0.06212
+0.13%
-15.38%
-18.01%
$ 2.72M
$ 254.32K
987
Reef
Reef
REEF
$ 0.00007453
+0.03%
+1.42%
-8.15%
$ 2.71M
$ 726.87M
988
Sudeng
Sudeng
HIPPO
$ 0.0002728
+1.19%
+4.19%
-12.67%
$ 2.71M
$ 299.13M
989
League of Traders
League of Traders
LOT
$ 0.007413
+0.44%
+0.22%
-3.67%
$ 2.70M
$ 8.14M
990
Allo
Allo
RWA
$ 0.0015
+0.07%
+0.07%
-6.20%
$ 2.69M
$ 36.11M
991
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011672
+3.26%
+0.39%
+5.70%
$ 2.67M
$ 46.96B
992
PaLM AI
PaLM AI
PALMAI
$ 0.0346
0.00%
+0.29%
+9.15%
$ 2.67M
$ 54.78K
993
$ 145.94
-0.06%
+0.67%
-1.25%
$ 2.66M
$ 402.87
994
Verse World
Verse World
VERSEWORLD
$ 0.02654
-0.26%
+1.84%
-9.78%
$ 2.66M
$ 2.33M
995
$ 24.48
+0.16%
+5.85%
+25.33%
$ 2.66M
$ 3.91K
996
$ 133.38
+0.05%
+0.38%
+1.87%
$ 2.65M
$ 421.93
997
Sentio
Sentio
ST
$ 0.04696
+0.65%
-5.30%
-41.37%
$ 2.62M
$ 1.43M
998
ArchLoot
ArchLoot
AL
$ 0.0029
-0.14%
-1.34%
-37.36%
$ 2.62M
$ 27.20M
999
TROLL
TROLL
TROLL
$ 0.000000002701
+0.63%
+0.15%
-9.04%
$ 2.61M
$ 20.88T
1000
TRWA
TRWA
TRWA
$ 0.0003713
-0.03%
-8.24%
-5.61%
$ 2.60M
$ 303.47M
1001
$ 304.51
+0.07%
+1.06%
-1.19%
$ 2.60M
$ 209.41
1002
KiboShib
KiboShib
KIBSHI
$ 0.000002593
+0.31%
-2.33%
-11.78%
$ 2.60M
$ 4.53B
1003
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000014432
+0.48%
+0.20%
-11.62%
$ 2.58M
$ 4,367.11T
1004
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.00267
+0.34%
-1.77%
-18.43%
$ 2.55M
$ 20.59M
1005
$ 141.64
+0.57%
-0.06%
-1.53%
$ 2.55M
$ 429.11
1006
Obol
Obol
OBOL
$ 0.008802
-8.76%
-0.88%
-31.57%
$ 2.54M
$ 10.14M
1007
Botto
Botto
BOTTO
$ 0.05563
-0.02%
-0.59%
-5.44%
$ 2.53M
$ 985.02K
1008
CEEK
CEEK
CEEK
$ 0.003115
0.00%
-3.43%
-6.32%
$ 2.52M
$ 18.42M
1009
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008517
-0.64%
+0.60%
-10.75%
$ 2.51M
$ 6.61M
1010
TRUF.Network
TRUF.Network
TRUF
$ 0.00478
-0.83%
+0.21%
-6.84%
$ 2.51M
$ 10.79M
1011
Propbase
Propbase
PROPS
$ 0.005191
-0.12%
-0.04%
+0.56%
$ 2.50M
$ 35.76M
1012
Reservoir
Reservoir
DAM
$ 0.0125
+0.21%
+6.58%
-5.59%
$ 2.50M
$ 5.33M
1013
Handy
Handy
HANDY
$ 0.0026479
+4.55%
+1.57%
+36.12%
$ 2.49M
$ 22.53M
1014
$ 44.67
-1.35%
-2.76%
-7.17%
$ 2.48M
$ 1.58K
1015
Maneki
Maneki
MANEKI
$ 0.0002801
+0.14%
+1.26%
-10.56%
$ 2.48M
$ 202.14M
1016
Piggycell
Piggycell
PIGGY
$ 0.05822
+0.12%
+4.71%
-0.48%
$ 2.47M
$ 572.98K
1017
IMGN Labs
IMGN Labs
IMGN
$ 0.002755
-0.55%
+3.58%
+395.38%
$ 2.46M
$ 16.80M
1018
$ 20.91
0.00%
+2.76%
+0.14%
$ 2.46M
$ 3.13K
1019
Step App
Step App
FITFI
$ 0.000539
-0.24%
-0.04%
-3.25%
$ 2.45M
$ 102.29M
1020
Seedify.fund
Seedify.fund
SFUND
$ 0.02199
+34.59%
+4.23%
-32.54%
$ 2.44M
$ 458.53K
1021
Hosky Token
Hosky Token
HOSKY
$ 0.000000010712
0.00%
-4.75%
-20.66%
$ 2.44M
$ 43.38B
1022
$ 151.52
+0.17%
-0.80%
-2.17%
$ 2.39M
$ 382.18
1023
Coral Protocol
Coral Protocol
CORAL
$ 0.0002762
+0.58%
+1.31%
-9.59%
$ 2.38M
$ 451.61M
1024
Swarm Markets
Swarm Markets
SMT
$ 0.0283
0.00%
-7.82%
-31.14%
$ 2.38M
$ 2.06M
1025
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002097
0.00%
+2.59%
-1.32%
$ 2.34M
$ 273.08B
1026
Radiant
Radiant
RDNT
$ 0.001657
-0.36%
-0.78%
-8.54%
$ 2.34M
$ 34.38M
1027
BXE
BXE
BXE
$ 0.00753
0.00%
-9.05%
-25.00%
$ 2.24M
$ 3.64M
1028
DevvE
DevvE
DEVVE
$ 0.02305
+1.09%
-1.95%
-14.71%
$ 2.23M
$ 3.26M
1029
Seraph
Seraph
SERAPH
$ 0.007052
+1.25%
-6.63%
+2.51%
$ 2.23M
$ 276.74K
1030
HTR
HTR
HTR
$ 0.00429
0.00%
+3.37%
-2.05%
$ 2.21M
$ 9.77M
1031
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005377
-2.22%
-0.68%
-17.08%
$ 2.20M
$ 10.47B
1032
$ 173.15
+0.01%
-3.91%
-7.84%
$ 2.18M
$ 368.91
1033
Dingocoin
Dingocoin
DINGO
$ 0.00001873
+0.21%
-9.02%
-33.04%
$ 2.17M
$ 1.11B
1034
HyperGPT
HyperGPT
HGPT
$ 0.00236
+0.34%
-2.88%
-15.86%
$ 2.16M
$ 54.01M
1035
HELLO
HELLO
HELLO
$ 0.002948
+0.10%
-4.38%
-8.96%
$ 2.16M
$ 1.49M
1036
$ 135.08
-0.37%
+0.62%
-1.18%
$ 2.14M
$ 497.04
1037
$ 107.71
-0.59%
+0.06%
+0.49%
$ 2.12M
$ 593.07
1038
Coupon Assets
Coupon Assets
CA
$ 0.21787
+0.21%
-0.66%
+0.89%
$ 2.09M
$ 351.14K
1039
Catcoin
Catcoin
CATCOIN
$ 0.00000000004215
+0.24%
-2.36%
-16.61%
$ 2.09M
$ 27.99T
1040
iMe Lab
iMe Lab
LIME
$ 0.002772
+0.33%
-1.14%
-4.55%
$ 2.09M
$ 6.81M
1041
MILC Platform
MILC Platform
MLT
$ 0.01675
0.00%
-0.36%
-7.00%
$ 2.08M
$ 66.73K
1042
Symbiosis
Symbiosis
SIS
$ 0.02151
+0.51%
+0.66%
+0.61%
$ 2.08M
$ 4.28M
1043
Saros
Saros
SAROS
$ 0.0006034
+0.13%
-8.38%
-14.03%
$ 2.07M
$ 94.48M
1044
XSwap
XSwap
XSWAP
$ 0.00691
0.00%
-1.14%
+1.02%
$ 2.06M
$ 1.58M
1045
Roam
Roam
ROAM
$ 0.005899
-2.88%
+4.61%
-35.36%
$ 2.04M
$ 8.51M
1046
RHEA
RHEA
RHEA
$ 0.010175
+0.09%
+0.90%
-6.82%
$ 2.03M
$ 5.79M
1047
My Lovely Planet
My Lovely Planet
MLC
$ 0.0192
0.00%
+1.05%
-9.43%
$ 2.01M
$ 1.50M
1048
VAIOT
VAIOT
VAI
$ 0.00492
-0.20%
+2.05%
-3.31%
$ 1.97M
$ 4.60M
1049
CUDIS
CUDIS
CUDIS
$ 0.007952
-0.03%
-5.02%
-14.12%
$ 1.97M
$ 7.91M
1050
GemHUB
GemHUB
GHUB
$ 0.004901
+0.33%
-3.95%
-5.27%
$ 1.96M
$ 12.60M
1051
GOAT Network
GOAT Network
GOATED
$ 0.01879
+0.05%
-2.34%
-4.27%
$ 1.96M
$ 2.54M
1052
Luckycoin
Luckycoin
LKY
$ 0.10158
0.00%
-0.60%
-2.79%
$ 1.96M
$ 5.05K
1053
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001934
0.00%
-8.04%
-22.36%
$ 1.93M
$ 492.11K
1054
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001119
+1.45%
-6.98%
-18.14%
$ 1.92M
$ 23.71M
1055
HAI
HAI
HAI
$ 0.002305
+0.88%
+0.26%
-8.87%
$ 1.92M
$ 18.01M
1056
3ULL
3ULL
3ULL
$ 0.0001319
0.00%
+1.00%
-4.22%
$ 1.91M
$ 415.47M
1057
$ 1,089.63
-0.22%
+0.38%
-1.10%
$ 1.91M
$ 56.05
1058
HAROLD
HAROLD
HAROLD
$ 0.002403
+0.12%
-0.62%
-16.61%
$ 1.89M
$ 6.65M
1059
Holdstation
Holdstation
HOLDSTATION
$ 0.2363
-1.93%
-7.19%
-5.65%
$ 1.89M
$ 10.78K
1060
DOGE
DOGE
DOGEGOV
$ 0.001914
0.00%
+2.30%
-11.83%
$ 1.88M
$ 29.17M
1061
XFI
XFI
XFI
$ 0.0273
0.00%
-1.44%
-12.75%
$ 1.87M
$ 152.36K
1062
Radiant
Radiant
RXD
$ 0.000092
-1.10%
0.00%
-9.09%
$ 1.86M
$ 609.92M
1063
$ 86.69
-0.31%
+0.23%
+14.72%
$ 1.86M
$ 1.05K
1064
$ 0.00003829
-0.10%
-2.04%
-8.41%
$ 1.86M
$ 1.42B
1065
GT Protocol
GT Protocol
GTAI
$ 0.02669
-0.41%
+6.58%
+6.88%
$ 1.85M
$ 2.28M
1066
Astroon
Astroon
AST
$ 0.003003
-0.03%
0.00%
+0.07%
$ 1.84M
$ 51.32M
1067
AstraAI
AstraAI
ASTRAAI
$ 0.18417
-0.02%
-1.10%
-15.99%
$ 1.84M
$ 199.20K
1068
$ 332.84
-0.37%
+1.51%
+0.82%
$ 1.81M
$ 178.43
1069
NetMind
NetMind
NMT
$ 0.054
0.00%
-1.82%
0.00%
$ 1.81M
$ 47.24K
1070
HashAI
HashAI
HASHAI
$ 0.00002148
-1.53%
-2.43%
-16.38%
$ 1.80M
$ 2.53B
1071
Apple xStock
Apple xStock
AAPLX
$ 297.04
+0.03%
-0.35%
+0.76%
$ 1.79M
$ 201.93
1072
OVR
OVR
OVR
$ 0.035
-0.57%
-1.69%
-6.43%
$ 1.78M
$ 1.58M
1073
IDEX
IDEX
IDEX
$ 0.001797
+0.06%
-3.58%
-7.54%
$ 1.78M
$ 31.29M
1074
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001777
+0.17%
-1.11%
-5.62%
$ 1.76M
$ 139.91M
1075
XELIS
XELIS
XEL
$ 0.335
-0.89%
-3.20%
-13.51%
$ 1.76M
$ 18.73K
1076
Polytrade
Polytrade
TRADE
$ 0.04224
+1.71%
+12.16%
-11.02%
$ 1.76M
$ 1.69M
1077
$ 247.43
+0.38%
+1.73%
+14.61%
$ 1.76M
$ 255.01
1078
$ 515.57
-0.03%
+0.79%
+2.00%
$ 1.76M
$ 104.22
1079
$ 227.72
-0.14%
+2.28%
+2.03%
$ 1.75M
$ 259.74
1080
$ 139.3
+0.33%
+0.45%
+0.09%
$ 1.74M
$ 474.41
1081
MCNCOIN
MCNCOIN
MCN
$ 0.1449
-0.07%
+3.57%
+56.99%
$ 1.74M
$ 130.83K
1082
Particl
Particl
PART
$ 0.1138
-3.64%
-22.99%
-22.45%
$ 1.74M
$ 386.01K
1083
Minati Coin
Minati Coin
MNTC
$ 0.2767
0.00%
+3.94%
+23.72%
$ 1.74M
$ 342.92
1084
Donotfomoew
Donotfomoew
MOEW
$ 0.0002638
-4.87%
+6.90%
+19.67%
$ 1.72M
$ 179.48M
1085
XL1
XL1
XL1
$ 0.0002969
+0.07%
+0.13%
+12.21%
$ 1.70M
$ 22.77M
1086
$ 1,060.28
+0.17%
-2.90%
-2.13%
$ 1.70M
$ 55.12
1087
VOOI
VOOI
VOOI
$ 0.005382
-0.63%
-10.89%
-8.58%
$ 1.70M
$ 11.42M
1088
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02567
-0.39%
+0.04%
-3.06%
$ 1.69M
$ 2.55M
1089
Bitboard
Bitboard
BITBOARD
$ 0.0003799
-3.10%
-6.57%
-7.65%
$ 1.68M
$ 129.13M
1090
Fluence
Fluence
FLT
$ 0.005696
+0.44%
-3.64%
-12.40%
$ 1.64M
$ 9.80M
1091
NuNet
NuNet
NTX
$ 0.00319
-0.62%
-3.02%
-8.29%
$ 1.62M
$ 9.87M
1092
Laqira Protocol
Laqira Protocol
LQR
$ 0.01798
-0.17%
-1.21%
-6.64%
$ 1.59M
$ 3.47M
1093
MAGA
MAGA
MAGATRUMP
$ 0.03546
+0.03%
+2.25%
-13.10%
$ 1.56M
$ 1.50M
1094
$ 22.5
-0.09%
-9.85%
-10.82%
$ 1.55M
$ 4.14K
1095
MemeFi
MemeFi
MEMEFI
$ 0.0001558
-1.15%
-4.20%
-14.54%
$ 1.55M
$ 355.43M
1096
Dynex
Dynex
DNX
$ 0.01417
-0.84%
-3.74%
-7.63%
$ 1.52M
$ 2.09M
1097
Verasity
Verasity
VRA
$ 0.00001625
-0.25%
-4.47%
-10.17%
$ 1.51M
$ 4.48B
1098
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004127
+0.32%
-2.71%
-11.95%
$ 1.51M
$ 130.71M
1099
NODE
NODE
NODE
$ 0.01122
0.00%
+0.36%
+0.09%
$ 1.50M
$ 8.05M
1100
Matchain
Matchain
MAT
$ 0.09567
+3.91%
-18.24%
-36.67%
$ 1.50M
$ 1.06M
1101
RocketX exchange
RocketX exchange
RVF
$ 0.01811
0.00%
-0.06%
-5.87%
$ 1.50M
$ 298.74K
1102
Areon Network
Areon Network
AREA
$ 0.0126
0.00%
-3.15%
-7.96%
$ 1.49M
$ 2.44M
1103
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001399
0.00%
+1.08%
-0.57%
$ 1.48M
$ 387.22M
1104
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008931
-0.03%
-0.13%
-1.33%
$ 1.46M
$ 58.73M
1105
Clore AI
Clore AI
CLORE
$ 0.002346
+0.35%
+3.86%
+23.61%
$ 1.45M
$ 28.03M
1106
Vita Inu
Vita Inu
VINU
$ 0.000000001627
-0.25%
-2.00%
-12.11%
$ 1.45M
$ 47.98T
1107
New XAI gork
New XAI gork
GORK
$ 0.0014243
-0.30%
+6.25%
-12.04%
$ 1.41M
$ 44.02M
1108
$ 220.83
+0.11%
-0.31%
-7.64%
$ 1.40M
$ 290.04
1109
GraphLinq
GraphLinq
GLQ
$ 0.004111
-0.12%
-1.20%
-2.81%
$ 1.40M
$ 13.82M
1110
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2482
0.00%
-2.02%
-12.56%
$ 1.40M
$ 240.62K
1111
ShareToken
ShareToken
SHR
$ 0.0003925
-0.98%
+5.95%
+14.18%
$ 1.39M
$ 38.73M
1112
$ 285.52
+0.12%
+1.24%
-4.93%
$ 1.39M
$ 211.71
1113
ARC
ARC
ARC
$ 0.001343
0.00%
-2.82%
-9.87%
$ 1.38M
$ 3.95M
1114
$ 1,074.47
+0.50%
+2.33%
+5.88%
$ 1.38M
$ 54.54
1115
ChainSwap
ChainSwap
CSWAP
$ 0.001493
0.00%
-3.68%
-8.85%
$ 1.38M
$ 61.26K
1116
EVDC Network
EVDC Network
EVDC
$ 0.00002163
-0.09%
-0.73%
-2.47%
$ 1.37M
$ 2.14B
1117
$ 396
+0.26%
+4.18%
-1.53%
$ 1.37M
$ 164.29
1118
$ 15.63
-0.19%
+1.03%
-1.94%
$ 1.36M
$ 5.62K
1119
Cere Network
Cere Network
CERE
$ 0.0001953
0.00%
-0.31%
-4.36%
$ 1.36M
$ 257.49M
1120
Hoppy
Hoppy
HOPPY
$ 0.000003214
0.00%
-7.06%
-12.52%
$ 1.35M
$ 823.56M
1121
$ 30.8
+0.10%
-1.03%
-8.07%
$ 1.35M
$ 2.98K
1122
Katana Inu
Katana Inu
KATA
$ 0.00003591
0.00%
+8.70%
-7.67%
$ 1.34M
$ 1.51B
1123
Storm Trade
Storm Trade
STORM
$ 0.005177
+1.09%
+2.47%
-14.50%
$ 1.34M
$ 11.36M
1124
Welf
Welf
WELF
$ 0.1061
-0.66%
-3.85%
-4.63%
$ 1.33M
$ 130.85K
1125
NodeAI
NodeAI
GPU
$ 0.01351
-0.66%
+1.35%
-6.37%
$ 1.33M
$ 3.77M
1126
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00007579
-0.39%
-14.65%
-16.83%
$ 1.33M
$ 601.79M
1127
yfii finance
yfii finance
YFII
$ 34.19
+0.29%
+0.41%
+6.15%
$ 1.32M
$ 1.67K
1128
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002778
-0.07%
+1.05%
-6.13%
$ 1.31M
$ 19.98T
1129
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001299
+0.08%
+0.54%
-5.65%
$ 1.30M
$ 40.77M
1130
Cypherium
Cypherium
CPH
$ 0.003391
+0.18%
+3.54%
+4.21%
$ 1.30M
$ 17.28M
1131
XDAG
XDAG
XDAG
$ 0.0010043
-0.20%
+0.61%
-22.46%
$ 1.30M
$ 54.08M
1132
AEROBUD
AEROBUD
AEROBUD
$ 0.001328
0.00%
+0.30%
-13.99%
$ 1.29M
$ 40.08M
1133
Artrade
Artrade
ATR
$ 0.0010145
+0.40%
-0.99%
-14.01%
$ 1.28M
$ 116.32M
1134
LBRY Credits
LBRY Credits
LBC
$ 0.00195
0.00%
-6.83%
-7.05%
$ 1.28M
$ 198.39K
1135
Cellframe
Cellframe
CELL
$ 0.04413
-0.18%
+1.12%
-10.57%
$ 1.26M
$ 2.08M
1136
Energi
Energi
NRG
$ 0.01254
+0.32%
-2.50%
-0.16%
$ 1.26M
$ 2.40M
1137
Vexanium
Vexanium
VEX
$ 0.001699
0.00%
+13.12%
+4.81%
$ 1.25M
$ 31.85M
1138
KiloEx
KiloEx
KILO
$ 0.005893
+0.63%
-2.16%
+0.56%
$ 1.25M
$ 9.07M
1139
Gaia
Gaia
GAIA
$ 0.007246
-0.26%
-4.72%
-28.77%
$ 1.24M
$ 8.41M
1140
$ 88.92
+0.60%
+4.20%
+5.16%
$ 1.23M
$ 668.05
1141
$ 158.73
+0.03%
+1.70%
+2.75%
$ 1.23M
$ 407.68
1142
$ 0.00202
-0.49%
-23.11%
+99.02%
$ 1.23M
$ 36.71M
1143
$ 18.85
+0.16%
-2.38%
-14.00%
$ 1.23M
$ 3.86K
1144
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00829
-0.60%
+6.86%
-11.09%
$ 1.22M
$ 6.43M
1145
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01714
+0.18%
-1.27%
-2.00%
$ 1.21M
$ 928.30K
1146
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0113
-0.09%
-7.88%
-8.63%
$ 1.20M
$ 3.12M
1147
$ 43.04
-0.28%
+1.22%
+0.09%
$ 1.20M
$ 1.42K
1148
Truth Network
Truth Network
TRUU
$ 0.00009799
+0.02%
+0.63%
-6.92%
$ 1.19M
$ 563.15M
1149
$ 944.78
-0.11%
-0.88%
-0.23%
$ 1.19M
$ 60.71
1150
$ 133.91
+0.46%
+1.28%
-0.72%
$ 1.19M
$ 465.02
1151
$ 505.32
-0.52%
+1.79%
+0.83%
$ 1.18M
$ 117.88
1152
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000018096
+0.53%
-1.21%
-10.21%
$ 1.18M
$ 29.18T
1153
Ethervista
Ethervista
VISTA
$ 1.2453
+0.86%
-2.63%
-11.09%
$ 1.17M
$ 45.41K
1154
$ 33.02
-0.03%
-1.05%
-1.61%
$ 1.17M
$ 1.79K
1155
$ 0.0003085
+0.29%
+0.69%
-5.20%
$ 1.16M
$ 77.69M
1156
OGPU
OGPU
OGPU
$ 0.0594
+0.17%
+2.07%
-8.80%
$ 1.16M
$ 141.62K
1157
Union
Union
UNION
$ 0.0005979
+1.74%
+2.00%
-1.36%
$ 1.16M
$ 93.71M
1158
Spectral
Spectral
SPEC
$ 0.08102
-0.02%
-1.38%
-1.05%
$ 1.15M
$ 668.01K
1159
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
+6.12%
-11.86%
$ 1.14M
$ 3.28B
1160
Dtec
Dtec
DTEC
$ 0.006772
-0.04%
+0.96%
+0.76%
$ 1.13M
$ 9.63M
1161
Artyfact
Artyfact
ARTY
$ 0.05821
-0.15%
-3.62%
-1.36%
$ 1.13M
$ 975.21K
1162
$ 75.13
+0.51%
+1.48%
-0.41%
$ 1.13M
$ 769.86
1163
$ 13.974
-0.53%
-2.84%
+17.54%
$ 1.12M
$ 7.94K
1164
LinqAI
LinqAI
LNQ
$ 0.003175
-0.06%
-1.71%
-10.17%
$ 1.12M
$ 11.39M
1165
Reality Metaverse
Reality Metaverse
RMV
$ 0.00447
-0.22%
+2.05%
-8.78%
$ 1.12M
$ 12.35M
1166
$ 895.56
-0.16%
+2.42%
+2.06%
$ 1.11M
$ 64.84
1167
Mochi
Mochi
MOCHI
$ 0.0000011804
+1.95%
-3.63%
-20.18%
$ 1.11M
$ 344.48M
1168
Bifrost
Bifrost
BNC
$ 0.02924
+0.45%
-5.72%
-10.13%
$ 1.11M
$ 1.83M
1169
QORPO
QORPO
QORPO
$ 0.001778
+0.51%
-12.81%
-7.04%
$ 1.10M
$ 15.52M
1170
Baanx
Baanx
BXX
$ 0.004372
0.00%
-0.50%
-11.14%
$ 1.08M
$ 270.94K
1171
SubQuery Network
SubQuery Network
SQT
$ 0.0002737
-0.18%
-0.63%
+10.58%
$ 1.08M
$ 194.51M
1172
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001976
+1.61%
-2.10%
0.00%
$ 1.07M
$ 15.60M
1173
EPNS
EPNS
PUSH
$ 0.011886
+0.19%
+0.59%
-1.65%
$ 1.07M
$ 5.24M
1174
$ 180.87
+0.47%
+2.22%
+4.22%
$ 1.07M
$ 362.58
1175
Tales X
Tales X
X
$ 0.00702
-1.20%
-1.10%
-50.92%
$ 1.05M
$ 6.11M
1176
$ 49.97
+0.04%
-5.94%
-13.01%
$ 1.05M
$ 1.83K
1177
Router Protocol
Router Protocol
ROUTE
$ 0.0016046
+0.09%
-1.02%
+42.61%
$ 1.04M
$ 22.92M
1178
$ 181.01
+0.09%
+5.76%
+3.83%
$ 1.04M
$ 353.57
1179
Streamflow
Streamflow
STREAM
$ 0.005392
+0.24%
+7.61%
+26.21%
$ 1.04M
$ 12.60M
1180
$ 33.77
-0.12%
+2.95%
+2.76%
$ 1.02M
$ 1.73K
1181
SOLVEX
SOLVEX
SOLVEX
$ 0.0204
0.00%
+1.48%
0.00%
$ 1.02M
$ 270.08K
1182
$ 44.69
+0.07%
+1.36%
-2.53%
$ 1.02M
$ 1.43K
1183
Carnomaly
Carnomaly
CARR
$ 0.0006095
+7.10%
+6.80%
+16.40%
$ 1.01M
$ 15.35M
1184
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1185
$ 0.001557
+0.06%
-0.13%
-10.41%
$ 1.00M
$ 6.30M
1186
Acala Token
Acala Token
ACA
$ 0.0008552
-2.19%
+8.67%
+2.33%
$ 999.02K
$ 72.65M
1187
$ 76.05
+0.01%
-0.98%
+0.28%
$ 996.14K
$ 726.31
1188
$ 254.86
-0.06%
+2.37%
+5.64%
$ 995.33K
$ 284.62
1189
Prosper
Prosper
PROSPER
$ 0.01941
+0.05%
+2.87%
-7.98%
$ 995.00K
$ 2.62M
1190
$ 339.4
+0.33%
-8.45%
-9.51%
$ 984.27K
$ 204.54
1191
$ 164.02
-0.38%
+3.45%
+7.49%
$ 984.13K
$ 429.56
1192
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00962
0.00%
-11.01%
+25.10%
$ 962.00K
$ 5.54K
1193
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031161
+0.05%
-2.18%
-3.67%
$ 961.50K
$ 17.58T
1194
RWA Inc.
RWA Inc.
RWAINC
$ 0.00199
0.00%
-0.51%
+14.71%
$ 958.55K
$ 2.75M
1195
Blocksquare Token
Blocksquare Token
BST
$ 0.01532
+1.45%
-3.58%
-6.85%
$ 944.86K
$ 1.66M
1196
Chirp
Chirp
CHIRP
$ 0.008998
+0.02%
+8.96%
-1.56%
$ 933.67K
$ 6.50M
1197
V Systems
V Systems
VSYS
$ 0.0002507
+0.24%
+0.16%
-0.40%
$ 925.15K
$ 210.10M
1198
AI Avatar
AI Avatar
SGT
$ 0.0905
+0.77%
-2.87%
+1.56%
$ 918.84K
$ 1.57M
1199
$ 103.73
+0.13%
+1.17%
-1.67%
$ 917.78K
$ 563.22
1200
$ 135.15
-0.21%
-1.99%
-5.13%
$ 913.27K
$ 429.88
1201
$ 405
-0.17%
+1.95%
+3.86%
$ 911.96K
$ 153.16
1202
$ 419.11
-0.05%
+0.55%
-3.27%
$ 903.74K
$ 134.59
1203
Matrix AI Network
Matrix AI Network
MAN
$ 0.00185
0.00%
+7.43%
+4.44%
$ 896.01K
$ 1.88M
1204
MAIV
MAIV
MAIV
$ 0.0005
0.00%
-9.09%
-21.88%
$ 891.48K
$ 1.46M
1205
$ 58.81
-0.22%
-6.40%
-21.92%
$ 889.45K
$ 2.19K
1206
$ 313.31
-0.10%
-0.72%
-1.23%
$ 879.07K
$ 174.53
1207
Singularity Finance
Singularity Finance
SFI
$ 0.005645
+0.11%
-1.72%
-5.09%
$ 879.04K
$ 9.95M
1208
$ 264.33
+0.29%
-1.92%
-10.65%
$ 874.56K
$ 252.63
1209
BRETT
BRETT
BRETTETH
$ 0.01261
0.00%
+5.09%
-6.95%
$ 874.00K
$ 3.32M
1210
$ 75.14
-0.01%
+0.25%
-1.27%
$ 864.01K
$ 830.88
1211
Neutron
Neutron
NTRN
$ 0.001436
-5.38%
-13.85%
-50.07%
$ 862.84K
$ 37.79M
1212
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012555
+0.75%
-7.36%
-15.26%
$ 862.57K
$ 1.59B
1213
Heurist
Heurist
HEU
$ 0.00799
-3.02%
-9.18%
-14.88%
$ 852.95K
$ 2.30M
1214
bitsCrunch
bitsCrunch
BCUT
$ 0.001401
+0.07%
-0.28%
-15.40%
$ 845.89K
$ 31.79M
1215
$ 415.4
+0.06%
+2.83%
-2.78%
$ 833.66K
$ 137.03
1216
DeFi
DeFi
DEFI
$ 0.0002347
+0.60%
+0.60%
+0.56%
$ 831.11K
$ 116.67M
1217
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009308
-0.12%
+1.49%
-8.00%
$ 803.73K
$ 61.79M
1218
Serum
Serum
SRM
$ 0.003001
+0.03%
+3.03%
-6.41%
$ 787.63K
$ 19.67M
1219
HYDRA
HYDRA
HYDRA
$ 0.02563
-0.04%
+0.51%
-4.11%
$ 784.28K
$ 2.26M
1220
Cypher
Cypher
CYPR
$ 0.008272
-0.59%
-0.83%
-13.41%
$ 780.48K
$ 6.53M
1221
E Money Network
E Money Network
EMYC
$ 0.003435
-0.12%
-7.19%
-11.24%
$ 773.55K
$ 13.36M
1222
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007684
-0.10%
+8.35%
-18.38%
$ 768.10K
$ 76.66M
1223
MultiVAC
MultiVAC
MTV
$ 0.0002148
-0.23%
-5.15%
-11.40%
$ 766.98K
$ 190.65M
1224
BABB
BABB
BAX
$ 0.0000092
0.00%
+0.99%
-5.15%
$ 766.91K
$ 6.29M
1225
$ 19
+0.26%
-5.93%
-15.95%
$ 748.66K
$ 3.94K
1226
Solar
Solar
SXP
$ 0.001113
-5.10%
-1.35%
-10.59%
$ 739.39K
$ 51.34M
1227
Port3 Network
Port3 Network
PORT3
$ 0.0010601
-0.75%
+6.40%
+8.91%
$ 735.43K
$ 52.92M
1228
Optimus
Optimus
OPTIMUS
$ 0.0077
0.00%
+1.32%
-14.73%
$ 731.77K
$ 75.95K
1229
U2U Network
U2U Network
U2U
$ 0.000449
-1.06%
-15.98%
+28.37%
$ 711.12K
$ 241.16M
1230
Neurai
Neurai
XNA
$ 0.0000409
0.00%
-3.02%
-24.04%
$ 707.33K
$ 742.58M
1231
Sensay
Sensay
SNSY
$ 0.0001353
-0.07%
+0.60%
-22.46%
$ 702.79K
$ 217.16M
1232
Fuse Network
Fuse Network
FUSE
$ 0.003191
+0.03%
-0.03%
+0.41%
$ 701.64K
$ 16.90M
1233
Meter Governance
Meter Governance
MTRG
$ 0.02164
-0.83%
-0.83%
+8.37%
$ 698.14K
$ 2.54M
1234
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03981
+0.05%
+0.23%
-9.40%
$ 693.58K
$ 1.42M
1235
HahaYes
HahaYes
RIZO
$ 0.000001616
0.00%
+3.96%
-3.32%
$ 673.85K
$ 330.02M
1236
MUBI
MUBI
MUBI
$ 0.0007029
+2.06%
+4.30%
-13.28%
$ 667.57K
$ 86.40M
1237
Hive Intelligence
Hive Intelligence
HINT
$ 0.001439
-0.07%
+0.91%
+2.50%
$ 660.18K
$ 47.83M
1238
$ 1,573.91
-0.56%
+2.00%
-0.27%
$ 658.15K
$ 38.01
1239
Phoenic
Phoenic
PNIC
$ 0.002598
+1.69%
-27.55%
-24.79%
$ 657.54K
$ 66.40M
1240
ROVR Network
ROVR Network
ROVR
$ 0.003061
+0.23%
-1.20%
+0.26%
$ 653.63K
$ 8.77M
1241
BOB
BOB
BOBMEME
$ 0.0000009419
+2.48%
-7.62%
-6.30%
$ 651.50K
$ 57.28B
1242
Eternal AI
Eternal AI
EAI
$ 0.00202
0.00%
+0.75%
-11.35%
$ 639.49K
$ 3.14M
1243
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006753
-0.03%
+1.90%
-6.48%
$ 633.30K
$ 8.28B
1244
Thala
Thala
THL
$ 0.0129
0.00%
+4.03%
-11.03%
$ 632.30K
$ 4.32M
1245
MON Protocol
MON Protocol
MONPRO
$ 0.001055
0.00%
-0.85%
-28.41%
$ 627.03K
$ 51.78M
1246
EstateX
EstateX
ESX
$ 0.000656
+0.30%
+5.94%
-5.71%
$ 626.26K
$ 15.81M
1247
Reploy
Reploy
RAI
$ 0.06144
+0.33%
-0.76%
-6.36%
$ 616.40K
$ 913.04K
1248
Brazil National Fan
Brazil National Fan
BFT
$ 0.019794
+2.34%
-8.43%
-5.45%
$ 616.19K
$ 2.60M
1249
PointPay
PointPay
PXP
$ 0.02046
-0.10%
-1.02%
-7.55%
$ 613.50K
$ 3.45M
1250
McDonald s xStock
McDonald s xStock
MCDX
$ 290.02
-0.38%
+0.95%
+4.33%
$ 611.42K
$ 185.30
1251
StreamCoin
StreamCoin
STRM
$ 0.0004105
+0.99%
-15.37%
-21.36%
$ 608.40K
$ 224.89M
1252
FIO Protocol
FIO Protocol
FIO
$ 0.0006489
+1.45%
+13.38%
-19.96%
$ 606.83K
$ 94.64M
1253
Inspect
Inspect
INSP
$ 0.00075
0.00%
-1.30%
-15.56%
$ 606.76K
$ 67.61M
1254
Shardeum
Shardeum
SHM
$ 0.0000498
-0.20%
+1.63%
-1.78%
$ 603.29K
$ 741.55M
1255
Spain National Fan
Spain National Fan
SNFT
$ 0.0256
+0.12%
-9.38%
-16.54%
$ 595.03K
$ 2.26M
1256
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
0.00%
+2.08%
-2.00%
$ 592.03K
$ 50.14M
1257
Creo Engine
Creo Engine
CREO
$ 0.000854
-0.08%
+0.52%
-3.67%
$ 590.44K
$ 49.05M
1258
$ 0.0008323
-0.28%
+0.85%
-25.86%
$ 578.98K
$ 63.86M
1259
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0025383
+0.34%
+14.73%
-3.84%
$ 569.32K
$ 22.71M
1260
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02607
-0.27%
-3.41%
-4.65%
$ 568.16K
$ 2.35M
1261
Atlas Navi
Atlas Navi
NAVI
$ 0.003504
+0.11%
-0.40%
-3.49%
$ 567.59K
$ 5.27M
1262
DuckChain
DuckChain
DUCK
$ 0.00007923
0.00%
-5.58%
-10.90%
$ 566.88K
$ 47.51M
1263
Vertus
Vertus
VERT
$ 0.0010757
-0.03%
-0.52%
-0.18%
$ 566.11K
$ 18.32M
1264
Hifi Finance
Hifi Finance
HIFI
$ 0.003897
+1.95%
+4.11%
-2.86%
$ 564.53K
$ 13.89M
1265
Flamingo
Flamingo
FLM
$ 0.000978
-0.50%
-10.12%
-66.54%
$ 563.62K
$ 38.91M
1266
$ 102.1
-0.10%
+2.33%
+0.92%
$ 563.31K
$ 675.00
1267
WadzCoin Token
WadzCoin Token
WCO
$ 0.000188
-0.32%
+1.08%
-1.83%
$ 562.50K
$ 112.09M
1268
Unizen
Unizen
ZCX
$ 0.0008214
+0.23%
+0.61%
-9.89%
$ 557.63K
$ 73.06M
1269
Rubic
Rubic
RBC
$ 0.003367
-0.06%
+0.72%
-10.38%
$ 556.34K
$ 5.42M
1270
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05394
0.00%
-0.15%
-0.74%
$ 554.64K
$ 310.80K
1271
LayerEdge
LayerEdge
EDGEN
$ 0.001904
-0.21%
-1.96%
-9.55%
$ 551.87K
$ 27.94M
1272
MAGAETH
MAGAETH
MAGAETH
$ 0.000001418
-0.78%
+2.25%
-15.23%
$ 549.48K
$ 39.15B
1273
JetTon Game
JetTon Game
JETTON
$ 0.0419
+0.67%
+2.22%
-8.15%
$ 549.32K
$ 1.40M
1274
Fleek
Fleek
FLK
$ 0.02619
+0.07%
-2.16%
+60.81%
$ 543.20K
$ 2.34M
1275
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07166
-0.29%
-4.09%
-31.47%
$ 543.06K
$ 799.66K
1276
AI3
AI3
AI3
$ 0.005931
-0.97%
-0.47%
-5.78%
$ 542.56K
$ 11.55K
1277
michi
michi
MICHI
$ 0.002023
-0.25%
+7.06%
-2.98%
$ 539.62K
$ 46.55K
1278
RejuveAI
RejuveAI
RJV
$ 0.000667
0.00%
-1.69%
-10.76%
$ 536.04K
$ 792.95K
1279
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
-0.64%
-2.52%
$ 532.73K
$ 21.80M
1280
nuco.cloud
nuco.cloud
NCDT
$ 0.0102
0.00%
+0.99%
-7.27%
$ 510.00K
$ 919.83K
1281
MagicCraft
MagicCraft
MCRT
$ 0.000101
0.00%
-1.18%
-1.37%
$ 507.35K
$ 404.49M
1282
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.00051
+0.16%
-3.57%
-21.03%
$ 504.79K
$ 107.58M
1283
Stratos
Stratos
STOS
$ 0.01288
-0.08%
+2.14%
-19.75%
$ 499.76K
$ 3.99M
1284
Common Protocol
Common Protocol
COMMON
$ 0.000214
-0.05%
-0.65%
-32.93%
$ 498.13K
$ 530.16M
1285
AS Monaco
AS Monaco
ASM
$ 0.07767
+1.56%
+0.55%
-7.31%
$ 493.80K
$ 719.53K
1286
THORWallet
THORWallet
TITN
$ 0.01163
-0.43%
-4.13%
-17.61%
$ 493.00K
$ 5.42M
1287
$ 23.46
+0.04%
+0.85%
-6.45%
$ 490.56K
$ 3.26K
1288
$ 383.28
+0.38%
-4.71%
-5.97%
$ 488.59K
$ 164.62
1289
XELS
XELS
XELS
$ 0.023201
-0.12%
-0.03%
+1.92%
$ 488.19K
$ 1.19M
1290
$ 445.8
-0.25%
+2.38%
+3.40%
$ 485.21K
$ 145.41
1291
Humanode
Humanode
HMND
$ 0.002329
-3.06%
-5.52%
-25.08%
$ 482.47K
$ 12.78M
1292
Choise.com
Choise.com
CHO
$ 0.0009347
-0.10%
-6.43%
-17.15%
$ 479.40K
$ 23.82M
1293
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04757
+2.35%
+4.49%
+0.23%
$ 474.70K
$ 1.24M
1294
$ 495.67
+0.25%
-2.96%
-6.05%
$ 469.95K
$ 128.42
1295
$ 56.92
+0.09%
-6.13%
-13.14%
$ 460.88K
$ 1.20K
1296
4EVERLAND
4EVERLAND
4EVER
$ 0.0001491
0.00%
-1.51%
-2.40%
$ 457.48K
$ 74.55M
1297
Rabi
Rabi
RABI
$ 0.0007744
-0.31%
-0.10%
-5.44%
$ 456.36K
$ 44.04M
1298
$ 22.38
+0.04%
+1.64%
-2.06%
$ 454.23K
$ 2.44K
1299
Factor
Factor
FACT
$ 0.386
+1.63%
-14.88%
-17.57%
$ 453.03K
$ 4.05K
1300
LETSBONK
LETSBONK
LETSBONK
$ 0.006587
+0.03%
-1.83%
-19.78%
$ 450.83K
$ 8.16M
1301
yesnoerror
yesnoerror
YNE
$ 0.0004479
-0.07%
-5.12%
-12.67%
$ 448.00K
$ 127.21M
1302
$ 0.001316
-0.45%
+0.08%
-6.13%
$ 436.47K
$ 39.99M
1303
$ 12.12
+0.08%
+0.75%
-4.42%
$ 432.09K
$ 5.88K
1304
$ 0.00656
+0.15%
-7.57%
-15.08%
$ 423.07K
$ 4.15M
1305
TRVL
TRVL
TRVL
$ 0.0010145
-0.50%
+0.76%
+4.41%
$ 422.77K
$ 45.86M
1306
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004292
-0.28%
+7.15%
+21.66%
$ 421.17K
$ 12.72M
1307
Ispolink Token
Ispolink Token
ISP
$ 0.00005177
+0.17%
+3.31%
-13.66%
$ 419.27K
$ 1.42B
1308
Ghiblification
Ghiblification
GHIBLI
$ 0.00041
-0.12%
-6.20%
-10.54%
$ 417.73K
$ 126.67M
1309
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0038312
+2.85%
+2.27%
-5.64%
$ 416.08K
$ 19.48M
1310
Sauber FT
Sauber FT
SAUBER
$ 0.1437
0.00%
-0.48%
-3.02%
$ 413.69K
$ 383.64K
1311
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04323
-0.07%
-1.48%
-10.55%
$ 413.07K
$ 1.25M
1312
$ 127.27
-0.02%
-0.80%
-6.27%
$ 399.75K
$ 543.39
1313
Rebel Cars
Rebel Cars
RC
$ 0.00197
0.00%
-6.80%
-33.56%
$ 396.20K
$ 753.50K
1314
Bazaars
Bazaars
BZR
$ 61.848
+0.01%
+1.01%
-7.17%
$ 385.08K
$ 3.29K
1315
MILLI
MILLI
MILLI
$ 0.000001425
0.00%
-2.06%
-7.47%
$ 374.51K
$ 37.13B
1316
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00125
0.00%
+0.16%
+1.30%
$ 373.76K
$ 56.65M
1317
Big Data Protocol
Big Data Protocol
BDP
$ 0.007034
+0.14%
+4.23%
-12.81%
$ 372.77K
$ 8.04M
1318
Boba Cat
Boba Cat
BOBACAT
$ 0.0006
0.00%
+2.55%
-15.52%
$ 367.73K
$ 921.76K
1319
Sekuya
Sekuya
SKYA
$ 0.0006606
+0.43%
-1.07%
-2.61%
$ 362.56K
$ 5.54M
1320
ORBOFI
ORBOFI
OBI
$ 0.0002526
0.00%
+5.12%
-14.05%
$ 362.22K
$ 1.52M
1321
MTP
MTP
MTP
$ 0.0004036
+0.69%
-8.37%
+57.97%
$ 359.22K
$ 165.92M
1322
$ 302.93
-0.15%
-2.60%
-0.55%
$ 357.85K
$ 189.27
1323
SOON
SOON
MRSOON
$ 0.000005427
+0.33%
-4.33%
-18.85%
$ 356.77K
$ 9.98B
1324
Bondex
Bondex
BDXN
$ 0.002123
-0.41%
-18.27%
+21.33%
$ 352.16K
$ 43.09M
1325
Portuma
Portuma
PORTUMA
$ 0.0000914
-0.43%
+17.09%
+23.83%
$ 350.09K
$ 666.36M
1326
dego.finance
dego.finance
DEGO
$ 0.01666
+0.67%
-0.18%
-21.60%
$ 346.08K
$ 3.73M
1327
SUNCAT
SUNCAT
SUNCAT
$ 0.0003458
-1.06%
-5.62%
+13.64%
$ 345.80K
$ 157.97M
1328
XRADERS
XRADERS
XR
$ 0.00527
0.00%
+0.82%
-2.06%
$ 341.10K
$ 420.96K
1329
Node Pay
Node Pay
NC
$ 0.0008043
+0.21%
+0.91%
-8.93%
$ 339.31K
$ 25.08M
1330
Hamster
Hamster
HAM
$ 0.000000000143
+0.64%
-0.28%
+4.79%
$ 339.04K
$ 396.98T
1331
CYBRO
CYBRO
CYBRO
$ 0.002541
-0.28%
-2.35%
-2.54%
$ 335.76K
$ 8.31M
1332
Taraxa Coin
Taraxa Coin
TARA
$ 0.00005571
-0.63%
+21.94%
+38.10%
$ 335.40K
$ 1.05B
1333
VinuChain
VinuChain
VC
$ 0.0003429
-0.29%
-3.09%
-3.63%
$ 334.07K
$ 136.49M
1334
Tune.FM
Tune.FM
JAM
$ 0.00001121
0.00%
-1.75%
-9.75%
$ 332.74K
$ 6.93M
1335
myDid
myDid
SYL
$ 0.0000428
0.00%
+0.47%
-5.33%
$ 329.23K
$ 500.14M
1336
EMR
EMR
EMR
$ 0.00039
+0.26%
+2.02%
+0.80%
$ 325.30K
$ 29.94M
1337
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000829
-0.12%
-1.19%
+0.12%
$ 324.89K
$ 741.30M
1338
Cortex
Cortex
CTXC
$ 0.0014464
+0.73%
-10.52%
-22.97%
$ 320.30K
$ 39.73M
1339
StarHeroes
StarHeroes
STARHEROES
$ 0.001308
-0.15%
-0.61%
-0.61%
$ 315.36K
$ 40.62M
1340
Dogechain
Dogechain
DC
$ 0.000003245
+2.31%
-4.80%
-18.86%
$ 313.57K
$ 17.21B
1341
$ 137.58
+0.24%
-1.99%
-6.94%
$ 308.80K
$ 433.52
1342
$ 48.73
+0.19%
-6.04%
-14.92%
$ 307.78K
$ 1.99K
1343
SinVerse
SinVerse
SIN
$ 0.0003248
+0.12%
-4.36%
-14.33%
$ 302.81K
$ 93.39M
1344
Tada
Tada
TADA
$ 0.000435
0.00%
-1.13%
-13.49%
$ 301.52K
$ 18.63M
1345
enfineo
enfineo
ENF
$ 0.007269
-0.03%
+0.29%
-18.12%
$ 295.15K
$ 1.02M
1346
GameGPT
GameGPT
DUEL
$ 0.00003442
0.00%
-13.26%
-15.99%
$ 288.81K
$ 32.90M
1347
Privasea AI
Privasea AI
PRAI
$ 0.0009203
-0.33%
-0.97%
-33.14%
$ 287.59K
$ 58.24M
1348
ivendPay
ivendPay
IVPAY
$ 0.000299
+0.67%
-2.61%
+0.67%
$ 284.28K
$ 6.38M
1349
Cosplay Token
Cosplay Token
COT
$ 0.000706
+0.14%
0.00%
0.00%
$ 283.15K
$ 11.83M
1350
PAWS
PAWS
PAWS
$ 0.000004269
-0.74%
+63.33%
+69.92%
$ 279.27K
$ 18.84B
1351
TENUP
TENUP
TUP
$ 0.0026
0.00%
-3.70%
-3.35%
$ 273.97K
$ 379.73K
1352
$ 160.54
+0.20%
+0.60%
+6.48%
$ 268.98K
$ 407.19
1353
Hatom
Hatom
HTM
$ 0.01607
-0.43%
+0.06%
-12.93%
$ 268.18K
$ 3.30M
1354
LightLink
LightLink
LL
$ 0.003079
+0.32%
+0.65%
-2.31%
$ 252.61K
$ 14.54M
1355
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03538
+0.06%
+1.66%
-0.08%
$ 247.98K
$ 1.58M
1356
Skate
Skate
SKATE
$ 0.001415
+0.21%
-13.22%
-22.52%
$ 247.57K
$ 38.19M
1357
$ 6.331
-0.44%
-2.92%
-13.88%
$ 247.34K
$ 11.25K
1358
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002392
0.00%
-10.87%
-17.73%
$ 244.50K
$ 4.51T
1359
Mode Network
Mode Network
MODE
$ 0.00009768
+0.49%
+4.47%
-36.98%
$ 244.20K
$ 722.74M
1360
EDENA
EDENA
EDENA
$ 0.03188
+0.19%
+5.80%
-14.40%
$ 241.02K
$ 857.53K
1361
Rivalz Network
Rivalz Network
RIZ
$ 0.0002081
+0.29%
-8.85%
-18.05%
$ 237.21K
$ 235.69M
1362
Mindfak
Mindfak
MINDFAK
$ 0.0003408
-0.06%
-0.84%
+25.90%
$ 235.15K
$ 79.92M
1363
LETSTOP
LETSTOP
STOP
$ 0.00306
+0.13%
-5.76%
-27.94%
$ 227.78K
$ 4.29M
1364
Chainge
Chainge
XCHNG
$ 0.000506
0.00%
-6.83%
-3.48%
$ 227.59K
$ 196.57K
1365
SENSORIUM
SENSORIUM
SENSO
$ 0.003034
+0.23%
-0.69%
-1.43%
$ 213.27K
$ 7.78M
1366
Fruits
Fruits
FRTS
$ 0.000009983
-0.04%
+0.92%
+22.83%
$ 210.56K
$ 6.40B
1367
Leeds United FC
Leeds United FC
LUFC
$ 0.04108
-1.27%
+3.63%
+13.31%
$ 207.70K
$ 1.37M
1368
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02056
+0.54%
-11.60%
-18.05%
$ 205.77K
$ 1.73M
1369
Octo Gaming
Octo Gaming
OTK
$ 0.0004115
0.00%
+0.46%
-9.10%
$ 203.79K
$ 14.28M
1370
Stobox
Stobox
STBU
$ 0.001322
-4.16%
-3.03%
-50.45%
$ 196.95K
$ 886.31K
1371
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.00000284
+0.07%
-0.32%
+14.93%
$ 195.96K
$ 10.65B
1372
Tradetomato
Tradetomato
TTM
$ 0.002429
0.00%
+0.08%
-0.45%
$ 195.87K
$ 17.98K
1373
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002426
+0.45%
-0.33%
-1.22%
$ 194.04K
$ 9.95M
1374
Coldstack
Coldstack
CLS
$ 0.008233
+0.06%
+0.04%
-2.50%
$ 193.62K
$ 1.77M
1375
$ 175.66
-0.55%
+1.48%
-2.31%
$ 192.57K
$ 377.59
1376
Fandom Creator
Fandom Creator
CRTR
$ 0.000502
0.00%
-4.49%
0.00%
$ 188.59K
$ 223.78M
1377
Gui Inu
Gui Inu
GUI
$ 0.000000338
0.00%
+5.96%
-17.96%
$ 187.89K
$ 259.93B
1378
The Root Network
The Root Network
ROOT
$ 0.00004817
+3.96%
+2.74%
-12.75%
$ 187.05K
$ 74.54M
1379
MARS4
MARS4
MARS4
$ 0.00007414
+2.42%
-10.88%
-17.47%
$ 183.75K
$ 703.54M
1380
$ 20.17
-0.10%
+4.55%
-8.65%
$ 174.63K
$ 3.15K
1381
WING
WING
WING
$ 0.02571
-3.67%
-5.51%
-8.37%
$ 173.96K
$ 85.21K
1382
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002413
-0.04%
+0.67%
-4.56%
$ 173.08K
$ 229.52M
1383
Bombie
Bombie
BOMB
$ 0.00001877
-0.11%
+1.18%
+13.35%
$ 169.65K
$ 2.87B
1384
Hund on Sol
Hund on Sol
HUND
$ 0.0004153
-0.02%
-1.31%
-11.92%
$ 166.13K
$ 87.80M
1385
PLAYZAP
PLAYZAP
PZP
$ 0.001861
-2.00%
-18.36%
-2.41%
$ 164.12K
$ 27.14M
1386
Azuro
Azuro
AZUR
$ 0.000807
-0.49%
-3.57%
+13.29%
$ 162.60K
$ 7.34M
1387
Medieval Empires
Medieval Empires
MEE
$ 0.0002663
-0.56%
-0.67%
-3.66%
$ 148.75K
$ 408.68M
1388
$ 410.44
-0.12%
-4.08%
-6.44%
$ 148.62K
$ 200.32
1389
Crust Network
Crust Network
CRU
$ 0.01038
0.00%
-2.44%
+0.39%
$ 146.76K
$ 10.67K
1390
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003356
-0.09%
-0.50%
-0.39%
$ 143.89K
$ 41.36M
1391
AME Chain
AME Chain
AME
$ 0.0002724
0.00%
+1.38%
-11.82%
$ 136.20K
$ 241.02M
1392
$ 11.52
0.00%
+0.35%
+5.79%
$ 132.54K
$ 5.11K
1393
$ 865.13
-0.13%
-1.78%
-5.70%
$ 131.98K
$ 70.35
1394
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03883
+0.46%
+1.17%
-1.24%
$ 128.83K
$ 1.45M
1395
Aipocalypto
Aipocalypto
AIPO
$ 0.000899
0.00%
-0.11%
-0.66%
$ 125.69K
$ 10.59M
1396
The Epiko
The Epiko
EPIKO
$ 0.0006863
+0.03%
+0.54%
-18.84%
$ 119.79K
$ 15.94M
1397
TeaFi
TeaFi
TEAFI
$ 0.00239
+5.84%
+17.42%
+40.25%
$ 118.67K
$ 28.02M
1398
$ 16.64
0.00%
-7.30%
-14.98%
$ 116.83K
$ 4.55K
1399
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000181
-0.06%
-4.78%
-25.90%
$ 116.80K
$ 322.49M
1400
Paysenger
Paysenger
EGO
$ 0.0005533
+0.13%
-0.09%
+1.15%
$ 111.15K
$ 116.28M
1401
Black Mirror
Black Mirror
MIRROR
$ 0.001149
-0.09%
+0.35%
+0.79%
$ 110.37K
$ 36.12M
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0009856
+0.01%
-0.85%
-2.45%
$ 110.23K
$ 79.93M
1403
$ 734.26
-0.08%
-8.13%
-11.97%
$ 108.03K
$ 97.34
1404
DexCheck
DexCheck
DCK
$ 0.0001535
-2.47%
-10.99%
-16.58%
$ 101.66K
$ 32.94M
1405
Vestate
Vestate
VES
$ 0.000702
-0.71%
-0.57%
+0.72%
$ 100.45K
$ 2.28M
1406
Gata
Gata
GATA
$ 0.0008012
+0.38%
+0.13%
-68.09%
$ 89.91K
$ 67.60M
1407
Laika AI
Laika AI
LKI
$ 0.0001995
+0.19%
-19.89%
-14.58%
$ 89.33K
$ 213.21M
1408
Artfi
Artfi
ARTFI
$ 0.000661
-0.45%
+4.06%
-9.76%
$ 86.83K
$ 7.25M
1409
Zelwin
Zelwin
ZLW
$ 0.001201
+0.34%
-0.75%
-0.66%
$ 86.51K
$ 10.27M
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.000187
0.00%
-0.95%
-3.91%
$ 86.14K
$ 6.98M
1411
$ 3.436
-0.46%
-9.15%
-4.51%
$ 86.02K
$ 21.07K
1412
Overlay Protocol
Overlay Protocol
OVL
$ 0.007488
+0.32%
-0.27%
-1.41%
$ 81.73K
$ 7.37M
1413
Dexlab
Dexlab
XLAB
$ 0.000000205
-0.35%
+11.39%
+30.81%
$ 79.13K
$ 351.43B
1414
CRAT
CRAT
CRAT
$ 0.002444
+0.29%
+0.58%
-8.22%
$ 73.32K
$ 47.43M
1415
EYWA
EYWA
EYWA
$ 0.0007176
0.00%
+0.03%
-0.18%
$ 71.71K
$ 20.50M
1416
Belong
Belong
LONG
$ 0.000956
+0.86%
-6.29%
-53.17%
$ 68.13K
$ 52.01M
1417
Hivello
Hivello
HVLO
$ 0.00006104
-0.02%
-0.02%
-6.50%
$ 66.16K
$ 131.51M
1418
Units.Network
Units.Network
UNIT0
$ 0.012843
-0.05%
-1.42%
-30.75%
$ 65.52K
$ 4.30M
1419
SLF
SLF
SLF
$ 0.0003881
-0.15%
-8.24%
+0.57%
$ 64.86K
$ 123.61M
1420
IRIS Chain
IRIS Chain
IRC
$ 0.0002994
-0.03%
0.00%
-0.93%
$ 64.84K
$ 441.69M
1421
XO Protocol
XO Protocol
XOXO
$ 0.00011273
-0.01%
+0.64%
-5.15%
$ 64.46K
$ 529.87M
1422
TRUST AI
TRUST AI
TRT
$ 0.0163
0.00%
+1.88%
+14.79%
$ 61.94K
$ 522.55
1423
$ 60.53
-0.05%
-3.37%
-8.77%
$ 61.54K
$ 1.03K
1424
Renta Network
Renta Network
RENTA
$ 0.0001335
-1.26%
-10.70%
+10.51%
$ 60.67K
$ 5.11M
1425
$ 277.27
+0.13%
-5.24%
-4.86%
$ 56.75K
$ 262.84
1426
COMAI
COMAI
COMAI
$ 0.00073
0.00%
-29.13%
+102.78%
$ 51.95K
$ 375.93K
1427
$ 439.76
-0.20%
+4.34%
+2.11%
$ 50.55K
$ 144.08
1428
$ 422.69
+0.02%
+0.60%
-1.80%
$ 48.10K
$ 143.47
1429
Carbon Browser
Carbon Browser
CSIX
$ 0.0001177
-1.92%
+6.32%
+24.55%
$ 46.68K
$ 7.49M
1430
$ 47.71
+0.06%
+0.02%
-2.36%
$ 43.65K
$ 1.36K
1431
MASS
MASS
MASS
$ 0.0004312
-0.55%
+1.26%
-40.12%
$ 42.49K
$ 127.81M
1432
$ 13.31
0.00%
-3.97%
-5.07%
$ 33.96K
$ 4.44K
1433
$ 91.04
-0.23%
+0.75%
-1.51%
$ 33.90K
$ 630.98
1434
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000913
0.00%
-13.95%
-10.93%
$ 32.22K
$ 58.14M
1435
MBD Financials
MBD Financials
MBD
$ 0.00000119
-1.61%
-17.57%
-51.59%
$ 31.65K
$ 5.87B
1436
$ 616.9
-0.43%
+3.70%
+13.19%
$ 31.25K
$ 103.81
1437
$ 26.67
+0.11%
+1.06%
+1.10%
$ 30.44K
$ 2.15K
1438
$ 3.917
+0.41%
-3.89%
-6.54%
$ 30.32K
$ 17.78K
1439
$ 5.955
0.00%
-2.02%
-5.87%
$ 28.79K
$ 10.44K
1440
$ 215.81
-0.70%
-1.46%
+0.75%
$ 27.90K
$ 305.19
1441
$ 190.6
-0.24%
+1.86%
-1.84%
$ 27.40K
$ 300.00
1442
$ 1,762.19
-0.24%
-3.14%
-3.85%
$ 27.20K
$ 33.14
1443
Etarn
Etarn
ETAN
$ 0.00032
-0.31%
-3.94%
-25.06%
$ 26.68K
$ 185.02M
1444
$ 50.87
+0.28%
+2.25%
+0.06%
$ 25.68K
$ 1.19K
1445
$ 50.69
0.00%
-0.14%
+0.08%
$ 23.31K
$ 1.12K
1446
Wicrypt
Wicrypt
WNT
$ 0.000863
0.00%
+0.88%
+22.94%
$ 22.51K
$ 26.35M
1447
$ 328.55
+0.05%
-0.44%
-2.75%
$ 22.20K
$ 181.19
1448
$ 222.45
+0.21%
+0.52%
+1.34%
$ 21.11K
$ 256.31
1449
$ 124.38
-0.05%
+0.99%
+6.51%
$ 20.85K
$ 698.73
1450
NeurochainAI
NeurochainAI
NCN
$ 0.00007394
0.00%
+0.18%
-2.51%
$ 20.17K
$ 321.50K
1451
$ 8.31
-0.12%
-0.48%
+2.98%
$ 19.04K
$ 7.53K
1452
$ 175.11
+0.55%
-2.74%
-14.69%
$ 17.84K
$ 362.37
1453
$ 47.82
+0.15%
+0.17%
-0.67%
$ 14.17K
$ 1.19K
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.00589
+2.25%
-2.64%
-25.19%
$ 14.00K
$ 7.94M
1455
$ 229.51
+0.40%
+0.60%
+1.32%
$ 13.48K
$ 271.84
1456
Evrynet
Evrynet
EVRY
$ 0.000324
0.00%
-3.86%
-20.59%
$ 13.09K
$ 13.87M
1457
$ 174.71
-0.17%
-4.09%
-9.21%
$ 12.45K
$ 365.12
1458
$ 15.76
+0.13%
-2.17%
-1.62%
$ 9.13K
$ 3.50K
1459
$ 550.21
+0.07%
+1.57%
-1.04%
$ 8.71K
$ 102.55
1460
$ 219.04
+0.21%
+1.15%
-3.10%
$ 8.54K
$ 271.98
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000891
0.00%
-7.19%
-10.90%
$ 6.56K
$ 197.92K
1462
DePHY
DePHY
PHY
$ 0.00007817
-0.04%
+7.34%
-52.74%
$ 5.78K
$ 676.97M
1463
$ 12.38
+0.16%
+0.41%
-3.51%
$ 5.54K
$ 7.28K
1464
$ 13.33
0.00%
-2.34%
+10.26%
$ 5.41K
$ 4.81K
1465
$ 330.31
+0.01%
-1.79%
-10.84%
$ 5.37K
$ 238.43
1466
$ 441.14
-0.28%
+0.07%
-3.47%
$ 5.05K
$ 126.70
1467
$ 24.74
+0.24%
+0.49%
-3.21%
$ 4.70K
$ 2.19K
1468
$ 188.15
+0.13%
-1.77%
-0.20%
$ 3.97K
$ 295.39
1469
$ 109.82
-0.61%
+1.52%
-7.82%
$ 3.35K
$ 549.31
1470
$ 112.39
-0.07%
-0.08%
-1.35%
$ 2.73K
$ 532.38
1471
Zynecoin
Zynecoin
ZYN
$ 0.000064
0.00%
+1.59%
+3.23%
$ 2.68K
$ 229.29M
1472
$ 179.66
-0.24%
-0.59%
-5.88%
$ 2.52K
$ 339.66
1473
Soldex
Soldex
SOLX
$ 0.000005509
+0.40%
+0.44%
-0.52%
$ 2.32K
$ 4.82B
1474
$ 437.59
-0.56%
-0.72%
-1.69%
$ 2.07K
$ 143.88
1475
$ 122.8
+0.21%
-0.81%
-2.76%
$ 1.55K
$ 507.65
1476
$ 275.1
-0.28%
+1.77%
+6.24%
$ 1.46K
$ 228.29
1477
$ 630.04
-0.24%
+3.54%
-11.57%
$ 751.48
$ 114.77
1478
CarFi
CarFi
CARFI
$ 0.454
0.00%
-0.20%
-0.44%
--
$ 110.02K
1479
ALKIMI
ALKIMI
ALKIMI
$ 0.00267
0.00%
-2.20%
-5.32%
--
$ 261.40K
1480
Tatsu
Tatsu
TATSU
$ 0.744
-0.40%
+0.54%
-5.82%
--
$ 7.52K
1481
UNC
UNC
UNC
$ 0.00401
-0.86%
-7.23%
+3.20%
--
$ 15.20M
1482
NEET
NEET
NEET
$ 0.03287
+1.62%
+4.24%
+0.12%
--
$ 1.79M
1483
KlipAI
KlipAI
KLIP
$ 0.003636
-0.03%
-5.87%
-24.60%
--
$ 12.82M
1484
Flork
Flork
FLORK
$ 0.000001187
-2.16%
-17.90%
-31.69%
--
$ 52.20B
1485
Vidaio
Vidaio
SN85
$ 2.439
0.00%
-2.49%
-18.38%
--
$ 449.34
1486
xx network
xx network
XX
$ 0.00564
-1.54%
+35.29%
+39.56%
--
$ 8.89M
1487
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.000777
+3.51%
+44.37%
+21.32%
--
$ 68.80M
1488
BELIEF
BELIEF
BELIEF
$ 0.000257
+1.43%
-8.58%
-43.80%
--
$ 240.39M
1489
TICS
TICS
TICS
$ 0.03816
+0.34%
+0.24%
+17.70%
--
$ 4.48M
1490
$ 0.01699
0.00%
+11.70%
-8.01%
--
$ 116.26K
1491
Mixin
Mixin
XIN
$ 57.4
+0.68%
-0.74%
-4.89%
--
$ 412.16
1492
Stability World AI
Stability World AI
AIW
$ 0.0003999
0.00%
+0.60%
-22.78%
--
$ 2.42M
1493
Ready to Fight
Ready to Fight
RTF
$ 0.00738
+0.14%
+0.82%
+0.82%
--
$ 6.27M
1494
TRIPLET
TRIPLET
TRIPLET
$ 0.007275
-3.92%
-9.57%
-25.31%
--
$ 8.03M
1495
LiveArt
LiveArt
ART
$ 0.0002803
-2.04%
+2.44%
-14.87%
--
$ 210.29M
1496
ICECREAM
ICECREAM
ICECREAM
$ 0.001408
0.00%
+0.93%
+1.15%
--
$ 3.48M
1497
Nexum
Nexum
NEXM
$ 0.005252
+0.60%
-0.34%
-5.47%
--
$ 777.37K
1498
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012837
-0.03%
-0.32%
-26.13%
--
$ 352.03M
1499
Medifakt
Medifakt
FAKT
$ 0.000559
+0.05%
-0.44%
-2.22%
--
$ 17.11M
1500
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.022846
-2.40%
+19.20%
+61.20%
--
$ 5.16M
1501
QBX
QBX
QBX
$ 0.000785
+1.55%
+5.80%
+28.69%
--
$ 5.98M
1502
Goldfish Gold
Goldfish Gold
GGBR
$ 4.54
-0.02%
+0.13%
-2.87%
--
$ 17.39K
1503
SedraCoin
SedraCoin
SDR
$ 0.000003556
0.00%
0.00%
-23.06%
--
$ 284.03K
1504
Dragon
Dragon
DRAGON404
$ 0.000000612
0.00%
0.00%
-1.92%
--
--
1505
ChangeX
ChangeX
CHANGE
$ 0.00141858
0.00%
-0.07%
-0.08%
--
$ 7.69M
1506
Doran
Doran
DRN
$ 0.1226
0.00%
-0.16%
-5.04%
--
$ 431.37K
1507
3KDS
3KDS
3KDS
$ 0.0012602
+0.43%
-3.28%
+1.19%
--
$ 48.74M
1508
USD.AI
USD.AI
CHIP
$ 0.049
+0.10%
-1.40%
-22.47%
--
$ 4.80M
1509
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03394
-0.85%
-1.59%
-70.49%
--
$ 9.48M
1510
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003747
-0.21%
-11.89%
-9.14%
--
$ 187.59M
1511
Red Horse
Red Horse
RH
$ 0.012026
-0.07%
+0.12%
+0.54%
--
$ 6.35M
1512
Songbird
Songbird
SGB
$ 0.0015845
-1.85%
-3.35%
-7.76%
--
$ 39.01M
1513
Momo
Momo
MOMO
$ 0.0009561
+0.31%
-6.12%
-18.37%
--
$ 69.61M
1514
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002908
-0.89%
-9.02%
-7.74%
--
$ 27.34M
1515
Dolphin
Dolphin
POD
$ 0.3408
+2.90%
-10.48%
+5.68%
--
$ 227.11K
1516
NEXST
NEXST
NXT
$ 0.22321
+1.22%
+28.45%
+137.04%
--
$ 456.50K
1517
Collector Crypt
Collector Crypt
CARDS
$ 0.10441
+2.95%
-0.83%
-23.41%
--
$ 1.15M
1518
TonCapy
TonCapy
TCAPY
$ 0.0000005801
-0.02%
-1.17%
-8.83%
--
$ 50.34B
1519
$ 102.03
-0.34%
-6.01%
-6.33%
--
$ 684.02
1520
Pond Coin
Pond Coin
PNDC
$ 0.00000007659
-0.09%
+48.94%
+31.11%
--
$ 919.63B
1521
MetaType
MetaType
META
$ 0.00003227
0.00%
+0.09%
+0.28%
--
$ 175.04M
1522
gitlawb
gitlawb
GITLAWB
$ 0.0002768
+1.10%
+0.14%
+62.30%
--
$ 816.60M
1523
Chimpzee
Chimpzee
CHMPZ
$ 0.00001108
+0.27%
+0.18%
-4.57%
--
$ 3.10B
1524
ATLA
ATLA
ATLA
$ 203.8511
+1.06%
+1.11%
-14.07%
--
$ 5.91K
1525
MXN
MXN
MXN
$ 0.05574
-0.16%
+0.63%
-0.05%
--
$ 1.13M
1526
XYZVerse
XYZVerse
XYZ
$ 0.00007287
0.00%
-0.31%
-9.66%
--
$ 322.43M
1527
Milady Cult
Milady Cult
CULT
$ 0.0001666
+0.06%
-2.57%
-7.81%
--
$ 205.04M
1528
Dupe
Dupe
DUPE
$ 0.006262
+0.77%
+1.79%
-15.37%
--
$ 8.63M
1529
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007715
-0.09%
-0.16%
-1.04%
--
$ 78.63M
1530
LienFi
LienFi
LFI
$ 0.00025237
-1.46%
+5.27%
+7.75%
--
$ 318.81M
1531
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006508
-0.75%
+4.00%
-11.17%
--
$ 89.49M
1532
DIN
DIN
DIN
$ 0.00496
0.00%
+1.78%
+0.14%
--
$ 1.66M
1533
Lobstar
Lobstar
LOBSTAR
$ 0.001305
-0.68%
+0.54%
-30.65%
--
$ 46.26M
1534
ADO Protocol
ADO Protocol
ADO
$ 0.00643
0.00%
+13.20%
+22.24%
--
$ 158.86K
1535
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006989
+0.60%
+0.30%
-5.61%
--
$ 32.57M
1536
Capybobo
Capybobo
PYBOBO
$ 0.0010384
-0.59%
+0.03%
+28.79%
--
$ 123.15M
1537
Dogeshit
Dogeshit
SHIT
$ 0.00000136
-0.14%
-33.52%
-77.90%
--
$ 37.60B
1538
Brevis
Brevis
BREV
$ 0.1124
0.00%
+1.63%
-16.79%
--
$ 574.05K
1539
MOVA
MOVA
MOVA
$ 0.7689
+0.09%
+2.33%
+2.28%
--
$ 180.60K
1540
Moongate
Moongate
MGT
$ 0.00025002
+0.90%
-6.20%
+12.49%
--
$ 39.00M
1541
Pieverse
Pieverse
PIEVERSE
$ 0.8166
-0.48%
-2.63%
-4.10%
--
$ 105.86K
1542
maxxing
maxxing
MAXXING
$ 0.00298
+0.63%
+3.02%
-34.06%
--
$ 19.68M
1543
Janction
Janction
JCT
$ 0.002979
+1.32%
-0.27%
-24.30%
--
$ 18.62M
1544
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00241
0.00%
0.00%
-42.07%
--
$ 434.39K
1545
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.004351
-6.36%
+6.17%
-30.69%
--
$ 26.62M
1546
ProximaX
ProximaX
XPX
$ 0.0001205
-1.15%
-1.47%
-12.42%
--
$ 433.39M
1547
mETHProtocol
mETHProtocol
COOK
$ 0.002934
-0.34%
-1.48%
+0.10%
--
$ 27.34M
1548
WorldLand
WorldLand
WL
$ 0.0078
+1.15%
+0.89%
+5.47%
--
$ 472.59K
1549
Ai Xovia
Ai Xovia
AIX
$ 0.650753
-5.26%
-15.24%
-20.40%
--
$ 1.46M
1550
NUTX Chain
NUTX Chain
NUTX
$ 0.000000025037
0.00%
+4.41%
+4.41%
--
$ 599.11M
1551
DDMTOWN
DDMTOWN
DDMT
$ 0.10513
+0.19%
-2.94%
+0.22%
--
$ 2.06M
1552
Kalp Network
Kalp Network
GINI
$ 0.0065
+19.93%
-28.74%
-51.96%
--
$ 84.05K
1553
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.00762
+0.05%
-1.75%
-2.67%
--
$ 7.03M
1554
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05189
0.00%
-0.80%
-7.19%
--
$ 117.06K
1555
Minto
Minto
BTCMT
$ 0.6583
-0.02%
-0.23%
-0.08%
--
$ 105.03K
1556
Calgo
Calgo
CLGO
$ 0.0098
+0.72%
-0.41%
-12.71%
--
$ 613.17K
1557
DPENGU
DPENGU
DPENGU
$ 0.0009
+0.22%
+2.16%
-0.99%
--
$ 12.19M
1558
Navcoin
Navcoin
NAV
$ 0.04505
+0.52%
-1.30%
-13.97%
--
$ 1.44M
1559
Roboton
Roboton
DCT
$ 0.005423
+0.02%
-0.02%
-0.02%
--
$ 3.01M
1560
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001367
+20.07%
+20.48%
+6.54%
--
$ 3.44M
1561
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.2783
+1.65%
+1.65%
-22.20%
--
$ 581.13
1562
MongolNFT
MongolNFT
MNFT
$ 0.000019519
-0.01%
+0.32%
+3.84%
--
$ 656.44M
1563
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
+0.01%
+0.04%
+0.03%
--
$ 55.47K
1564
Paladeum
Paladeum
PLB
$ 0.6836
+0.03%
-1.91%
-12.56%
--
$ 350.17K
1565
FUSD
FUSD
FUSD
$ 1
0.00%
+0.01%
0.00%
--
$ 113.10K
1566
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.006793
-8.72%
-25.64%
-19.64%
--
$ 21.67M
1567
$ 361.9
+0.62%
-6.60%
-8.87%
--
$ 237.30
1568
OZONE
OZONE
OZONE
$ 2.766
0.00%
-4.12%
+3.21%
--
$ 304.70
1569
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04213
-1.89%
-2.12%
-1.22%
--
$ 1.02M
1570
BRL
BRL
BRL
$ 0.1996
-0.05%
+1.01%
-2.25%
--
$ 2.29M
1571
Overtake
Overtake
TAKE
$ 0.02212
-0.05%
+9.24%
-28.91%
--
$ 3.46M
1572
Ranger
Ranger
RNGR
$ 0.0752
+0.57%
-6.47%
-35.25%
--
$ 671.20K
1573
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001992
-0.15%
+0.15%
-2.73%
--
$ 43.09M
1574
Meteora
Meteora
MET
$ 0.1447
+0.07%
+0.77%
-17.92%
--
$ 631.94K
1575
Defactor
Defactor
DEFACTOR
$ 0.00382
-0.52%
-2.31%
-5.46%
--
$ 7.51M
1576
XOCIETY
XOCIETY
XO
$ 0.00003498
-0.85%
+0.49%
-25.47%
--
$ 1.59B
1577
$ 129.99
+0.32%
+0.53%
+3.61%
--
$ 811.20
1578
SQUID MEME
SQUID MEME
GAME
$ 25.7414
+0.24%
+2.12%
-1.95%
--
$ 887.63
1579
YachtingVerse
YachtingVerse
YACHT
$ 0.01404
0.00%
-0.57%
-1.20%
--
$ 1.91M
1580
Data Ownership
Data Ownership
DOP2
$ 0.00277
-0.04%
+0.95%
-7.17%
--
$ 46.66M
1581
TEN Protocol
TEN Protocol
TEN
$ 0.0005619
0.00%
+3.65%
-5.00%
--
$ 16.13K
1582
Tradoor
Tradoor
TRADOOR
$ 0.5985
-0.10%
-0.57%
-17.36%
--
$ 143.05K
1583
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.973
-0.17%
-0.82%
-4.51%
--
$ 1.04K
1584
Avalaunch
Avalaunch
XAVA
$ 0.321
+0.56%
+0.28%
-2.51%
--
$ 176.70K
1585
PEPECASH
PEPECASH
PECH
$ 0.000000004066
0.00%
+5.20%
-20.80%
--
$ 6.52B
1586
Bitcastle
Bitcastle
BCE
$ 0.190421
-0.02%
-0.07%
-3.88%
--
$ 352.02K
1587
BELUGA
BELUGA
BELUGA
$ 78.2897
+0.27%
-0.49%
-4.15%
--
$ 173.61
1588
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.0127
+2.34%
-5.79%
-22.28%
--
$ 4.22M
1589
Turtle
Turtle
TURTLE
$ 0.04541
+0.09%
+0.91%
-19.58%
--
$ 1.41M
1590
Enso
Enso
ENSO
$ 0.8184
0.00%
+0.75%
-10.66%
--
$ 68.31K
1591
Changer
Changer
CNG
$ 0.00514
0.00%
0.00%
-1.29%
--
--
1592
HashPack
HashPack
PACK
$ 0.00686
-0.29%
-0.15%
-9.28%
--
$ 990.32K
1593
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003036
0.00%
-0.85%
-8.66%
--
$ 115.01M
1594
FluidTokens
FluidTokens
FLDT
$ 0.06036
+0.07%
-0.12%
-11.77%
--
$ 455.24K
1595
EDOM
EDOM
EDOM
$ 0.0002509
0.00%
-3.35%
-8.30%
--
$ 42.74M
1596
NAT
NAT
NAT
$ 0.000000118
-0.17%
+0.77%
-1.09%
--
$ 505.95B
1597
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014003
0.00%
+0.74%
+2.11%
--
$ 27.15K
1598
NSGP Governance
NSGP Governance
NSG
$ 0.01142
-0.95%
0.00%
-0.95%
--
$ 560.48K
1599
SN64
SN64
SN64
$ 18.61
0.00%
+0.05%
-16.06%
--
$ 66.45
1600
Purr
Purr
PURR
$ 0.08066
+0.83%
+12.12%
+18.51%
--
$ 954.34K
1601
Crepe
Crepe
CREPE1
$ 0.000011765
+0.42%
-1.18%
-6.63%
--
$ 5.03B
1602
TRIA
TRIA
TRIA
$ 0.04507
+0.83%
-4.21%
+5.12%
--
$ 217.05M
1603
Ice Open Network
Ice Open Network
ION
$ 0.000143
-0.70%
-0.70%
-8.44%
--
$ 76.78M
1604
Verified Emeralds
Verified Emeralds
VEREM
$ 4.37
+3.31%
+8.44%
-33.79%
--
$ 2.09K
1605
EUR
EUR
EUR
$ 1.1643
-0.08%
-0.07%
-0.59%
--
$ 1.50M
1606
STO Chain
STO Chain
STOOS
$ 1.601
+0.01%
-0.01%
-0.01%
--
$ 24.71K
1607
OKAMI Project
OKAMI Project
OKM
$ 0.000008099
-0.12%
-1.89%
+7.17%
--
$ 6.66B
1608
STABLE
STABLE
STABLE
$ 0.036675
-0.02%
-3.78%
-4.48%
--
$ 3.52M
1609
TrustFi
TrustFi
TFI
$ 0.002582
0.00%
-2.42%
-5.73%
--
$ 11.07K
1610
$ 196.83
+0.13%
-12.70%
+5.89%
--
$ 545.11
1611
Blum
Blum
BLUM
$ 0.003453
+1.16%
+2.34%
-12.59%
--
$ 16.79M
1612
KiteAI
KiteAI
KITEAI
$ 0.00000006157
+0.03%
-0.13%
+0.13%
--
$ 4.45B
1613
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01844
+0.48%
+4.12%
-8.40%
--
$ 977.84K
1614
MAGA
MAGA
MAGA
$ 0.008685
+0.58%
+4.22%
+5.65%
--
$ 11.57M
1615
Timeworx.io
Timeworx.io
TIX
$ 0.00098
0.00%
-0.51%
-2.10%
--
$ 33.90M
1616
Divo
Divo
DVO
$ 0.0007382
+0.08%
+0.97%
-10.36%
--
$ 104.34M
1617
TOYOW
TOYOW
TTN
$ 0.05938
-1.15%
-1.42%
-12.77%
--
$ 14.91M
1618
SN51
SN51
SN51
$ 13.75
0.00%
+0.73%
-22.58%
--
$ 1.16K
1619
SaharaAI
SaharaAI
SAHARA
$ 0.03376
-1.03%
-2.83%
-18.22%
--
$ 5.05M
1620
ANTTIME
ANTTIME
ANT
$ 0.000125756
-0.53%
+2.76%
-6.66%
--
$ 73.01M
1621
DPIN
DPIN
DPN
$ 2.315
0.00%
-1.54%
-0.38%
--
$ 1.74K
1622
MTC
MTC
MTC
$ 0.00795
0.00%
-1.12%
+8.63%
--
$ 3.87M
1623
Laika
Laika
LAIKAL2
$ 0.03401
-1.93%
-0.72%
-3.81%
--
$ 81.34K
1624
Safe Road Club
Safe Road Club
SRC
$ 0.001855
-0.05%
-0.11%
-0.16%
--
$ 16.83M
1625
Secretum
Secretum
SER
$ 0.0000563
0.00%
-0.18%
-1.23%
--
$ 459.50M
1626
Ergosum
Ergosum
FAVE
$ 0.0611
+1.56%
-0.91%
+1.83%
--
$ 1.64M
1627
Blockstreet
Blockstreet
BLOCK
$ 0.0048
+0.06%
-6.53%
-16.74%
--
$ 17.51M
1628
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033398
+0.94%
+2.20%
-2.89%
--
$ 2.47T
1629
Pharos
Pharos
PROS
$ 0.626
-0.08%
-11.39%
-23.00%
--
$ 135.58K
1630
WOLFTON
WOLFTON
WOLFTON
$ 0.000171
+0.23%
+2.09%
-1.72%
--
$ 87.42M
1631
StorX Network
StorX Network
SRX
$ 0.05904
-0.14%
-0.64%
-1.54%
--
$ 150.69K
1632
Akita
Akita
AKITA
$ 0.02335
+1.46%
-0.55%
+28.48%
--
$ 117.22K
1633
Qitmeer Network
Qitmeer Network
MEER
$ 0.002176
-0.14%
-14.19%
-21.24%
--
$ 3.02M
1634
Neptune
Neptune
XNT
$ 0.57
-1.53%
-4.44%
-20.95%
--
$ 13.54K
1635
GoldBrick
GoldBrick
GBCK
$ 0.002181
+0.32%
+1.11%
+14.99%
--
$ 41.14M
1636
Giza
Giza
GIZA
$ 0.009857
-1.15%
-1.43%
-8.23%
--
$ 5.67M
1637
Treehouse
Treehouse
TREE
$ 0.06155
-0.32%
+0.97%
-16.15%
--
$ 986.06K
1638
Greever
Greever
GVL
$ 0.0009774
0.00%
-0.03%
-0.06%
--
$ 4.46M
1639
Game X
Game X
GXT
$ 0.0002751
0.00%
-15.01%
+3.00%
--
$ 451.12K
1640
HeliChain
HeliChain
HELI
$ 0.000003853
0.00%
-7.56%
-7.71%
--
$ 5.07M
1641
OpenLedger
OpenLedger
OPEN
$ 0.21227
-2.04%
+6.68%
+4.79%
--
$ 1.11M
1642
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.284
+0.13%
-1.93%
-0.22%
--
$ 75.03K
1643
Lombard
Lombard
BARD
$ 0.2256
+0.27%
-1.26%
-19.12%
--
$ 355.41K
1644
RollX
RollX
ROLL
$ 0.03697
-4.67%
+68.28%
+40.97%
--
$ 3.56M
1645
SILVER
SILVER
KAG
$ 76.52
-0.38%
-0.18%
-11.41%
--
$ 1.94K
1646
Space
Space
SPC
$ 0.001984
0.00%
+3.44%
+38.60%
--
$ 35.72K
1647
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008003
-0.42%
+1.32%
-5.15%
--
$ 5.06M
1648
ForTON
ForTON
FRT
$ 38.9
+0.51%
+4.84%
-9.68%
--
$ 1.64K
1649
Me Protocol
Me Protocol
MEEP
$ 0.000098
+7.22%
+9.47%
-51.40%
--
$ 8.77M
1650
Mavryk Network
Mavryk Network
MVRK
$ 0.01799
-0.17%
-1.37%
-5.42%
--
$ 526.07K
1651
BabyBoomToken
BabyBoomToken
BBT
$ 0.1077
-1.02%
-2.51%
+22.43%
--
$ 644.37K
1652
Echo
Echo
ECHO
$ 0.00501
+0.16%
-11.01%
-25.49%
--
$ 11.67M
1653
Moonbirds
Moonbirds
BIRB
$ 0.1366
-0.29%
+7.31%
-2.01%
--
$ 478.26K
1654
Ultiland
Ultiland
ARTX
$ 0.21041
-0.31%
-1.08%
-0.29%
--
$ 260.70K
1655
LITAS
LITAS
LITAS
$ 0.03696
0.00%
+1.99%
-18.57%
--
$ 925.77
1656
Nodewaves
Nodewaves
NWS
$ 0.00000483
0.00%
-0.62%
-69.81%
--
$ 36.66M
1657
SWGT
SWGT
SWGT
$ 0.006595
+0.14%
-0.17%
-21.00%
--
$ 13.40M
1658
AbstractMogu
AbstractMogu
MOGU
$ 0.0000303
-2.24%
-18.18%
-94.12%
--
$ 18.74B
1659
Camp Network
Camp Network
CAMP
$ 0.001646
-0.06%
-2.11%
-12.71%
--
$ 59.01M
1660
Chis AI
Chis AI
CHISAI
$ 0.21214
+0.06%
+1.57%
-6.85%
--
$ 485.74K
1661
Ika
Ika
IKA
$ 0.003423
+0.32%
+0.38%
-3.34%
--
$ 15.76M
1662
OPT
OPT
OPT
$ 0.000926
+0.11%
-0.64%
-19.90%
--
$ 23.36M
1663
Spheron Network
Spheron Network
SPON
$ 0.001933
+0.05%
-0.31%
-3.74%
--
$ 27.38M
1664
ONFA Token
ONFA Token
OFT
$ 0.2142
0.00%
+5.19%
-10.05%
--
$ 129.71K
1665
Confidential Layer
Confidential Layer
CLONE
$ 0.005186
0.00%
-0.27%
-2.06%
--
$ 23.20M
1666
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002202
-1.03%
-0.77%
-12.27%
--
$ 25.37M
1667
edgeX
edgeX
EDGE
$ 1.2795
+0.46%
+4.20%
-3.67%
--
$ 71.16K
1668
COP
COP
COP
$ 0.0002457
+0.16%
-1.28%
-1.40%
--
$ 362.34M
1669
USAD
USAD
USAD
$ 0.95
0.00%
-0.85%
-0.86%
--
$ 1.54K
1670
USD Mapped Token
USD Mapped Token
USDM
$ 0.9588
+0.44%
+0.41%
0.00%
--
$ 57.19K
1671
Capverse
Capverse
CAP
$ 0.09317
+0.04%
+0.15%
-0.02%
--
$ 349.00K
1672
Infrared
Infrared
IR
$ 0.01891
+1.78%
-4.41%
-8.72%
--
$ 4.03M
1673
TAP Protocol
TAP Protocol
TAP
$ 0.3543
+1.40%
+0.14%
+18.21%
--
$ 97.88K
1674
Sardis Network
Sardis Network
SRDS
$ 0.02006
+0.20%
-0.64%
+20.84%
--
$ 2.70M
1675
ZND Token
ZND Token
ZND
$ 0.000371
0.00%
-11.03%
-19.17%
--
$ 11.53M
1676
Panther Protocol
Panther Protocol
PANTHER
$ 0.007766
-0.47%
+8.06%
-21.68%
--
$ 7.31M
1677
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.00081
+0.12%
+0.25%
-7.85%
--
$ 45.79M
1678
Rubix
Rubix
RBT
$ 81.58
0.00%
+2.97%
-5.14%
--
$ 7.97
1679
Binder Protocol
Binder Protocol
BINDER
$ 0.000801
+1.14%
+1.01%
-8.56%
--
$ 310.57K
1680
P2P
P2P
P2P
$ 0.0001064
0.00%
+2.79%
-0.56%
--
$ 252.07M
1681
Whalebit
Whalebit
CES
$ 1.378
-3.17%
-3.49%
+15.08%
--
$ 170.59K
1682
Massa
Massa
MAS
$ 0.00408
-1.01%
+16.32%
+6.23%
--
$ 13.35M
1683
MACHINA
MACHINA
MXNA
$ 0.00475
+0.13%
+10.44%
+19.72%
--
$ 15.63M
1684
Terraport
Terraport
TERRA
$ 0.002047
0.00%
-10.83%
-33.16%
--
$ 1.28M
1685
Aurix
Aurix
AUR
$ 0.3315
+0.15%
+0.09%
-1.78%
--
$ 205.43K
1686
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000999
0.00%
-1.19%
+12.25%
--
$ 3.00M
1687
TAIX
TAIX
TAIX
$ 0.00003795
+0.13%
-3.78%
-3.26%
--
$ 564.75M
1688
Palio
Palio
PAL
$ 0.001418
-1.18%
-3.54%
-18.45%
--
$ 42.22M
1689
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00498
0.00%
-1.97%
-4.23%
--
$ 348.64K
1690
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05701
-0.02%
+1.49%
+6.24%
--
$ 1.73M
1691
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.00279
+0.29%
+8.54%
-29.85%
--
$ 26.99M
1692
ARS
ARS
ARS
$ 0.0006871
+0.66%
+0.46%
+0.57%
--
$ 79.14M
1693
Real World Services
Real World Services
RWS
$ 0.0186
0.00%
+0.16%
-11.13%
--
$ 456.52K
1694
ADI
ADI
ADI
$ 3.9289
+0.09%
-2.07%
-2.48%
--
$ 60.86K
1695
Brainedge
Brainedge
LEARN
$ 0.006418
-0.02%
-0.06%
-6.01%
--
$ 3.42M
1696
Hash
Hash
HASH
$ 0.008178
-1.42%
-10.64%
-75.99%
--
$ 6.34M
1697
Staynex
Staynex
STAY
$ 0.00003365
-1.06%
+3.11%
+6.41%
--
$ 600.83M
1698
Vtrading
Vtrading
VTRADING
$ 0.001465
0.00%
-0.07%
+0.14%
--
$ 3.91M
1699
Infiblue World
Infiblue World
MONIE
$ 0.00863
+2.63%
+31.80%
+30.00%
--
$ 324.76K
1700
BluWhale AI
BluWhale AI
BLUAI
$ 0.013463
-2.05%
-16.72%
+10.96%
--
$ 16.70M
1701
K-POP Click
K-POP Click
KPC
$ 0.001793
-0.34%
+0.90%
+0.34%
--
$ 6.49M
1702
EON Marketplace
EON Marketplace
EON
$ 0.005115
0.00%
-15.08%
-28.39%
--
$ 37.60K
1703
Block Sec Arena
Block Sec Arena
BSA
$ 0.3006
+0.27%
-52.43%
-92.65%
--
$ 503.22K
1704
AI Network
AI Network
AINETWORK
$ 0.010185
+0.28%
+0.71%
-3.11%
--
$ 5.93M
1705
Intuition
Intuition
TRUST
$ 0.06659
+0.13%
+2.30%
-9.82%
--
$ 917.85K
1706
Avici
Avici
AVICI
$ 0.5795
0.00%
+2.44%
-17.96%
--
$ 95.84K
1707
Contentos
Contentos
COS
$ 0.0011172
+0.52%
-0.39%
-40.10%
--
$ 63.85M
1708
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011086
+0.22%
+0.78%
-8.93%
--
$ 104.77M
1709
RYO Token
RYO Token
RYO
$ 3.994
+0.53%
+1.98%
-5.20%
--
$ 16.10K
1710
PEPPER
PEPPER
PEPPER
$ 0.000000001046
+0.29%
+0.38%
-0.09%
--
$ 5.62T
1711
HLKcoin
HLKcoin
HLK
$ 0.2148
-0.05%
+3.62%
+1.42%
--
$ 218.95K
1712
ResearchHub
ResearchHub
RSC
$ 0.12216
+0.11%
-3.52%
-18.66%
--
$ 477.69K
1713
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00194
0.00%
-35.33%
+31.08%
--
$ 15.63K
1714
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
0.00%
-1.21%
--
$ 444.88
1715
Frankencoin
Frankencoin
ZCHF
$ 1.2765
0.00%
+0.54%
-0.21%
--
$ 34.46K
1716
SPCM
SPCM
SPCM
$ 0.0002211
-1.81%
-2.46%
-10.05%
--
$ 2.80B
1717
MEZO
MEZO
MEZO
$ 0.03242
-0.59%
+2.00%
-9.94%
--
$ 1.92M
1718
OOB
OOB
OOB
$ 0.0135
0.00%
+0.75%
-1.46%
--
$ 963.64K
1719
Intiva Token
Intiva Token
TIVA
$ 0.05081
0.00%
+0.59%
+0.73%
--
$ 329.04K
1720
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06761
+0.22%
-1.04%
-7.91%
--
$ 820.24K
1721
Gram
Gram
GRAM
$ 0.00114
+4.59%
+3.64%
-9.52%
--
$ 1.74M
1722
MapNode
MapNode
MAP
$ 0.00309
0.00%
+1.31%
-5.21%
--
$ 31.86M
1723
CYGNUS
CYGNUS
CGN
$ 0.002407
+0.33%
-0.29%
-0.37%
--
$ 21.98M
1724
OpenEden
OpenEden
EDEN
$ 0.06652
+11.14%
+19.31%
+50.23%
--
$ 12.81M
1725
Paxi Network
Paxi Network
PAXI
$ 0.01245
0.00%
-0.40%
-1.19%
--
$ 22.62K
1726
aPriori
aPriori
APR
$ 0.16734
-9.25%
-6.37%
+1.10%
--
$ 1.66M
1727
The9bit
The9bit
9BIT
$ 0.035576
+1.26%
+11.75%
+35.98%
--
$ 26.69M
1728
Bitlayer
Bitlayer
BTR
$ 0.02718
-0.22%
+1.73%
-7.70%
--
$ 3.36M
1729
TPRO Network
TPRO Network
TPRO
$ 0.000664
+0.15%
-1.92%
-15.20%
--
$ 27.75M
1730
CodexField
CodexField
CODEX
$ 15.1335
+0.23%
+1.11%
-8.44%
--
$ 1.00K
1731
ESTV
ESTV
ESTV
$ 1.638
-0.06%
-4.60%
-5.70%
--
$ 32.14K
1732
Utya
Utya
UTYA
$ 0.0399
-3.05%
+31.94%
+18.43%
--
$ 2.33M
1733
Metti Token
Metti Token
MTT
$ 11.5
-0.35%
+1.77%
-1.96%
--
$ 1.68K
1734
XTM
XTM
XTM
$ 0.000814
-1.72%
-5.44%
0.00%
--
$ 4.82M
1735
Swarm Network
Swarm Network
TRUTH
$ 0.012632
-0.36%
-9.63%
-34.41%
--
$ 12.99M
1736
Qlindo
Qlindo
QLINDO
$ 0.0008689
0.00%
+0.45%
+493.92%
--
$ 18.06M
1737
GoldFinger
GoldFinger
GF
$ 0.0013111
0.00%
-0.31%
-7.80%
--
$ 2.06M
1738
XEN Crypto
XEN Crypto
XEN
$ 0.000000007776
-0.87%
+7.36%
-6.24%
--
$ 8.31T
1739
dovu
dovu
DOVU
$ 0.0023998
0.00%
-10.27%
-9.49%
--
$ 591.50K
1740
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00002004
+19.91%
+20.45%
+52.02%
--
$ 4.74B
1741
Turingbitchain
Turingbitchain
TBC
$ 6.671
+0.65%
-0.30%
+1.34%
--
$ 15.85K
1742
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018202
-0.03%
+1.86%
-4.45%
--
$ 10.49M
1743
SOEX
SOEX
SOEX
$ 0.003196
+12.66%
+16.87%
+20.66%
--
$ 4.52M
1744
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001166
0.00%
-0.26%
-0.93%
--
$ 61.30M
1745
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
+0.10%
0.00%
--
$ 201.16K
1746
Clash
Clash
CLASH
$ 0.015467
-0.79%
-6.41%
-19.33%
--
$ 3.70M
1747
ONI
ONI
ONI
$ 0.005514
+0.18%
-0.07%
-15.11%
--
$ 7.05M
1748
EPHYRA
EPHYRA
EPH
$ 0.002263
-2.23%
-4.28%
-5.03%
--
$ 23.25M
1749
PhyChain
PhyChain
PHYCHAIN
$ 5.262
+0.02%
+0.40%
-4.98%
--
$ 15.09K
1750
Hantavirus
Hantavirus
HANTA
$ 0.001085
+1.86%
-23.48%
-77.62%
--
$ 59.10M
1751
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01716
0.00%
-5.51%
-12.99%
--
$ 854.54K
1752
memes will continue
memes will continue
MEMES
$ 0.001141
+0.11%
+0.32%
-18.50%
--
$ 50.32M
1753
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001238
-1.05%
-1.92%
-1.45%
--
$ 8.97M
1754
BitcoinOS
BitcoinOS
BOS
$ 0.00015
0.00%
-4.97%
-22.34%
--
$ 40.39M
1755
RUJI
RUJI
RUJI
$ 0.2956
0.00%
+11.09%
-26.43%
--
$ 13.48K
1756
PUBLIC
PUBLIC
PUBLIC
$ 0.01559
0.00%
+2.23%
-1.64%
--
$ 3.65M
1757
Backstage
Backstage
BKS
$ 0.0017528
-0.12%
-0.47%
+0.90%
--
$ 26.42M
1758
PayAI Network
PayAI Network
PAYAI
$ 0.007408
+0.26%
+18.36%
-19.98%
--
$ 10.52M
1759
Love Bit
Love Bit
LB
$ 0.0000001901
0.00%
+18.22%
-5.61%
--
$ 107.68B
1760
VPEPE
VPEPE
VPEPE
$ 0.00742
+0.41%
+2.07%
-1.72%
--
$ 1.82M
1761
Dragonswap
Dragonswap
DRG
$ 0.01084
0.00%
-0.46%
-8.60%
--
$ 36.28K
1762
XP8
XP8
XP8
$ 0.00073
+1.39%
-1.35%
-37.07%
--
$ 710.93K
1763
Vimverse
Vimverse
VIM
$ 2.03
-6.86%
--
--
--
$ 1.03M
1764
TrueBit
TrueBit
TRU1
$ 0.005543
+1.24%
-2.46%
-8.49%
--
$ 10.11M
1765
Immunefi
Immunefi
IMU
$ 0.002188
0.00%
-2.96%
-6.86%
--
$ 25.90M
1766
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001029
-0.10%
+0.39%
-4.70%
--
$ 9.86M
1767
Moonveil
Moonveil
MORE
$ 0.00005589
-0.61%
-6.47%
+52.67%
--
$ 981.57M
1768
Rexas Finance
Rexas Finance
RXS
$ 0.000698
0.00%
+0.43%
-5.03%
--
$ 38.28M
1769
Unibase
Unibase
UB
$ 0.13135
-1.34%
-7.56%
-30.78%
--
$ 1.74M
1770
Kuvi
Kuvi
KUVI
$ 0.03268
+0.12%
-1.12%
-2.69%
--
$ 839.79K
1771
Trading Payment
Trading Payment
TPTU
$ 0.06003
+0.12%
-1.18%
-0.23%
--
$ 774.76K
1772
luminous
luminous
LUM
$ 0.8828
+1.16%
+0.49%
+256.28%
--
$ 82.81K
1773
SKX
SKX
SKX
$ 0.01995
0.00%
-8.02%
+30.22%
--
$ 27.86K
1774
Hippius
Hippius
SN75
$ 5.74
+0.30%
-2.44%
-17.14%
--
$ 2.94K
1775
Amocucinare
Amocucinare
AMORE
$ 0.001332
+1.14%
+4.74%
-5.01%
--
$ 29.79M
1776
PUNKVISM
PUNKVISM
PVT
$ 0.0004169
+0.43%
+0.29%
-7.53%
--
$ 118.45M
1777
Iron Fish
Iron Fish
IRON
$ 0.08278
-0.34%
0.00%
+0.23%
--
$ 688.02K
1778
Build N Build
Build N Build
共建
$ 0.002608
+2.75%
+6.40%
-5.51%
--
$ 29.25M
1779
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008083
+0.95%
+7.59%
-11.68%
--
$ 8.40M
1780
Wrapped REACT
Wrapped REACT
REACT
$ 0.01227
0.00%
+1.49%
-16.81%
--
$ 282.19K
1781
Sigma.Money
Sigma.Money
SIGMA
$ 0.00787
+0.47%
+0.01%
-8.57%
--
$ 6.83M
1782
UDAO
UDAO
UDAO
$ 0.0855
-0.06%
+0.30%
+1.69%
--
$ 213.35K
1783
SyncVault
SyncVault
SVTS
$ 0.12075
-0.10%
+0.46%
-7.19%
--
$ 69.92K
1784
Hooli
Hooli
HOOLI
$ 0.0162
+17.35%
+15.43%
+15.93%
--
$ 9.10M
1785
Effect AI
Effect AI
EFFECT
$ 0.00198
0.00%
+2.33%
-2.65%
--
$ 5.24M
1786
MindHive
MindHive
MINDHIVE
$ 0.00086
0.00%
+0.20%
+0.01%
--
$ 55.78K
1787
$ 49.41
+0.45%
-4.39%
+30.94%
--
$ 1.67K
1788
RISE
RISE
RISE
$ 0.002876
0.00%
-1.54%
-13.01%
--
$ 1.76M
1789
Force
Force
FRC
$ 0.0002174
-0.14%
-0.05%
-0.32%
--
$ 26.10M
1790
Play AI
Play AI
PLAI
$ 0.001942
0.00%
+0.15%
-0.56%
--
$ 34.54M
1791
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.08657
0.00%
+2.86%
+8.73%
--
$ 26.96K
1792
KulaDAO
KulaDAO
KULA
$ 0.14716
0.00%
-0.05%
0.00%
--
$ 51.35K
1793
MBOOM
MBOOM
MBOOM
$ 0.0024661
-0.04%
+0.10%
-0.19%
--
$ 21.85M
1794
COCA
COCA
COCA
$ 1.28002
+0.45%
-9.34%
-10.91%
--
$ 209.16K
1795
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002056
0.00%
-2.56%
-6.92%
--
$ 172.44M
1796
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05889
-1.82%
-8.28%
-0.79%
--
$ 1.91M
1797
Terrace
Terrace
TRC
$ 0.019201
0.00%
+0.65%
+4.19%
--
$ 24.10K
1798
Stohn Coin
Stohn Coin
SOH
$ 0.005745
0.00%
-2.86%
-4.43%
--
$ 24.99K
1799
LITR
LITR
LITR
$ 0.00000412
0.00%
-17.10%
-41.73%
--
$ 5.41B
1800
Tradeleaf
Tradeleaf
TLF
$ 0.009885
-0.03%
-0.01%
+0.01%
--
$ 5.48M
1801
KGEN
KGEN
KGEN
$ 0.1993
-0.60%
-3.90%
-16.05%
--
$ 352.76K
1802
iUP
iUP
IUP
$ 0.003443
-0.06%
+0.94%
+13.46%
--
$ 2.15M
1803
Solaxy
Solaxy
SOLAXY
$ 0.00004616
0.00%
-4.57%
-12.09%
--
$ 979.54M
1804
ARENA TWO
ARENA TWO
ATWO
$ 0.0172
+2.99%
--
--
--
$ 17.04M
1805
Moltbook
Moltbook
MOLT
$ 0.00001823
-0.90%
-0.73%
+1.91%
--
$ 5.20B
1806
CREPE
CREPE
CREPE
$ 0.000188
0.00%
-3.94%
+1.35%
--
$ 1.96M
1807
Orta Chain
Orta Chain
ORTA
$ 0.0625
0.00%
-12.83%
-20.38%
--
$ 18.83K
1808
ENI Minds
ENI Minds
ENM
$ 0.00027
-3.70%
+52.94%
-97.43%
--
$ 57.87M
1809
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00031475
-3.91%
-10.11%
+7.33%
--
$ 3.68B
1810
Almanak
Almanak
ALMANAK
$ 0.002036
-0.83%
-7.86%
+1.49%
--
$ 27.42M
1811
Bityuan
Bityuan
BTY
$ 0.08653
-0.32%
+3.23%
+60.44%
--
$ 2.76M
1812
JGGL
JGGL
JGGL
$ 2.1187
+0.02%
+1.00%
+0.84%
--
$ 543.23K
1813
PMG
PMG
PMG
$ 0.0010135
0.00%
-0.73%
-10.89%
--
$ 2.53K
1814
WEEX Token
WEEX Token
WXT
$ 0.019248
-0.02%
+0.61%
-7.25%
--
$ 70.23M
1815
AlphBanX
AlphBanX
ABX
$ 0.002865
0.00%
-11.11%
-45.28%
--
$ 575.25K
1816
Flying Tulip
Flying Tulip
FT
$ 0.09471
-0.25%
+3.37%
-1.15%
--
$ 644.29K
1817
TronBank
TronBank
TBK
$ 0.6118
-0.31%
+0.34%
-0.98%
--
$ 181.41K
1818
Nolus Protocol
Nolus Protocol
NLS
$ 0.003278
-0.21%
-10.32%
-10.39%
--
$ 16.78M
1819
LocaGo
LocaGo
LCG
$ 0.0001299
0.00%
0.00%
+149.81%
--
--
1820
SBTC
SBTC
SBTC
$ 77,173.74
+0.20%
+0.41%
-4.71%
--
$ 0.26
1821
Gametaverse
Gametaverse
GT
$ 0.00013
+8.33%
+18.18%
-18.75%
--
$ 11.54M
1822
REAL
REAL
ASSET
$ 0.19104
-1.11%
+2.03%
+60.93%
--
$ 3.05M
1823
Echelon
Echelon
ECHELON
$ 0.26694
-2.79%
-24.49%
+210.19%
--
$ 829.24K
1824
VeriFarm
VeriFarm
VFARM
$ 0.02957
+0.03%
0.00%
-0.03%
--
$ 244.58K
1825
ZKWASM
ZKWASM
ZKWASM
$ 0.003501
+1.75%
+23.91%
-1.61%
--
$ 18.68M
1826
Snapmuse.io
Snapmuse.io
SMX
$ 0.00151
-0.26%
-0.46%
+1.21%
--
$ 49.25M
1827
Trusta.AI
Trusta.AI
TA
$ 0.06963
-0.16%
+8.85%
+33.20%
--
$ 2.37M
1828
DegenVerse
DegenVerse
DVERSE
$ 0.2003
-3.17%
-40.51%
--
--
$ 35.26M
1829
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
+0.11%
+30.78%
--
$ 602.38M
1830
Unitas
Unitas
UP
$ 0.24557
-0.53%
-0.23%
+43.40%
--
$ 474.61K
1831
LIF3
LIF3
LIF3
$ 0.00178
-0.39%
0.00%
-3.42%
--
$ 59.87M
1832
PlaysOut
PlaysOut
PLAY
$ 0.11824
+18.82%
+24.06%
+21.51%
--
$ 6.11M
1833
BLEND
BLEND
BLEND1
$ 0.000001876
+2.96%
+3.93%
-32.45%
--
$ 27.31B
1834
Liberland
Liberland
LLD
$ 0.455
+0.02%
+0.02%
-3.29%
--
$ 114.50K
1835
375ai
375ai
EAT
$ 0.02181
+0.23%
-0.50%
-20.36%
--
$ 2.61M
1836
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 109.41
+0.02%
+1.32%
-5.50%
--
$ 177.78
1837
MoonEdge
MoonEdge
MOONED
$ 0.001283
-0.31%
-0.31%
-0.16%
--
$ 22.75M
1838
ParallelAI
ParallelAI
PAI
$ 0.004442
+0.18%
-1.83%
-5.26%
--
$ 12.32M
1839
Perle
Perle
PRL
$ 0.2062
-0.53%
+1.13%
-18.24%
--
$ 630.35K
1840
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003763
+0.24%
+0.72%
+4.25%
--
$ 12.18M
1841
ForU AI
ForU AI
FORU
$ 0.0105
0.00%
-0.57%
-6.00%
--
$ 21.96K
1842
QIE Blockchain
QIE Blockchain
QIE
$ 0.1653
0.00%
+0.49%
+0.43%
--
$ 898.18
1843
ShareX
ShareX
SHARE
$ 0.2675
-0.07%
-5.82%
-24.83%
--
$ 306.29K
1844
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00906
0.00%
-1.41%
-3.21%
--
$ 938.74K
1845
GamePad
GamePad
GPAD
$ 0.71723
0.00%
-0.03%
-0.02%
--
$ 750.58K
1846
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003137
0.00%
0.00%
+1.42%
--
--
1847
Holoworld AI
Holoworld AI
HOLO
$ 0.07899
+0.06%
-0.28%
-9.59%
--
$ 706.15K
1848
AIXDROP
AIXDROP
AIXDROP
$ 0.00020298
-4.15%
-3.91%
-18.46%
--
$ 3.29B
1849
UBOX
UBOX
UBOX
$ 1.8208
+31.08%
+79.44%
--
--
$ 1.33M
1850
LO0P
LO0P
LO0P
$ 0.619
-3.51%
-15.64%
-35.74%
--
$ 95.48K
1851
$ 455.61
+0.44%
-5.66%
-11.46%
--
$ 148.78
1852
Ozone Chain
Ozone Chain
OZO
$ 0.1314
+0.15%
+1.00%
+0.08%
--
$ 760.34K
1853
NTHChain
NTHChain
NTH
$ 0.007116
+0.27%
+3.31%
+5.47%
--
$ 3.31M
1854
Metal Blockchain
Metal Blockchain
METAL
$ 0.16277
0.00%
+3.91%
+9.43%
--
$ 53.88K
1855
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
-1.43%
-0.72%
--
$ 390.03K
1856
Lazy Summer
Lazy Summer
SUMR
$ 0.002057
0.00%
0.00%
-9.62%
--
--
1857
Edel
Edel
EDEL
$ 0.01014
+7.77%
+52.27%
+75.68%
--
$ 4.58M
1858
HandlPay
HandlPay
HANDL
$ 0.000852
0.00%
-0.35%
-7.99%
--
$ 46.07K
1859
Quack AI
Quack AI
Q
$ 0.022002
+2.85%
-4.29%
+37.84%
--
$ 4.98M
1860
Timpi
Timpi
NTMPI
$ 0.001329
+0.15%
+0.45%
+0.91%
--
$ 23.53M
1861
Aspecta
Aspecta
ASP
$ 0.02903
-1.83%
+1.47%
+1.08%
--
$ 1.99M
1862
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006845
-0.34%
-4.16%
-14.10%
--
$ 77.33T
1863
sato
sato
SATO
$ 0.5545
-2.63%
-25.61%
-59.62%
--
$ 734.12K
1864
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004412
+0.11%
+0.02%
-5.67%
--
$ 158.52M
1865
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02051
+0.05%
-6.05%
-18.17%
--
$ 2.69M
1866
Kingaru
Kingaru
KRU
$ 0.000194
0.00%
0.00%
-4.43%
--
--
1867
LOL
LOL
LOL
$ 0.002017
+0.90%
-1.66%
-0.64%
--
$ 28.56M
1868
Zeeverse
Zeeverse
VEE
$ 0.00010382
-0.08%
+4.63%
+2.75%
--
$ 327.72M
1869
OHO PLUS
OHO PLUS
OHO
$ 0.338945
-0.09%
+0.70%
+0.65%
--
$ 47.69K
1870
SEDA
SEDA
SEDA
$ 0.03279
+0.06%
-1.94%
-8.07%
--
$ 12.99M
1871
RoboFi
RoboFi
VICS
$ 0.02359
+0.08%
-0.80%
-2.56%
--
$ 2.19M
1872
Tracer
Tracer
TRCR
$ 0.0025261
0.00%
-0.06%
-0.77%
--
$ 6.93M
1873
Nebula3
Nebula3
SN3
$ 0.0008329
+0.23%
-0.59%
-35.75%
--
$ 69.83M
1874
SAL
SAL
SAL
$ 0.01306
-0.08%
-2.62%
-3.62%
--
$ 153.38K
1875
Advanced
Advanced
AUC
$ 0.0001352
+0.07%
+0.07%
0.00%
--
$ 355.83M
1876
NERO
NERO
NERO
$ 0.002659
-0.08%
-0.34%
-5.31%
--
$ 4.91M
1877
Memento
Memento
DEXTF
$ 0.03088
0.00%
+2.25%
-12.64%
--
$ 21.20K
1878
RICE AI
RICE AI
RICE
$ 0.006294
-0.05%
+5.97%
-14.08%
--
$ 9.34M
1879
Daystarter
Daystarter
DST
$ 0.03459
0.00%
+0.14%
-4.02%
--
$ 271.20K
1880
OroBit
OroBit
XRB
$ 0.9745
+0.10%
-1.39%
-3.22%
--
$ 361.21K
1881
NeUSD
NeUSD
NUSD
$ 0.043
0.00%
+2.38%
-29.51%
--
$ 123.44K
1882
CoinZoom
CoinZoom
ZOOM
$ 0.01544
-0.19%
-2.65%
+8.57%
--
$ 484.56K
1883
龙虾
龙虾
龙虾
$ 0.006723
-0.43%
+3.28%
-13.80%
--
$ 10.38M
1884
ZenChain
ZenChain
ZTC
$ 0.0005082
-0.08%
-0.29%
-4.24%
--
$ 105.77M
1885
CANTO
CANTO
CANTO
$ 0.0011015
-1.65%
-0.79%
-8.14%
--
$ 50.37M
1886
Tonny
Tonny
TONNY
$ 0.04276
+0.52%
-3.76%
-4.68%
--
$ 248.58K
1887
BIT1
BIT1
BIT1
$ 0.0000014
+0.07%
-4.24%
-52.48%
--
$ 104.73B
1888
XPMarket
XPMarket
XPM
$ 0.00717
0.00%
+0.56%
-5.17%
--
$ 2.48M
1889
Arciel
Arciel
ARCIEL
$ 0.008959
0.00%
+0.47%
+3.80%
--
$ 441.20
1890
Nuklai
Nuklai
NAI
$ 0.0001582
0.00%
-9.84%
-21.73%
--
$ 82.53M
1891
Elympics
Elympics
ELP
$ 0.000868
0.00%
+0.81%
+5.34%
--
$ 3.50M
1892
ClawBank
ClawBank
CLAWBANK
$ 0.00004437
-5.43%
-8.81%
-8.53%
--
$ 1.71B
1893
Midnight
Midnight
NIGHT
$ 0.0315
+0.16%
-1.13%
-7.79%
--
$ 1.84M
1894
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0009893
+0.11%
-0.33%
-4.11%
--
$ 57.35M
1895
TRN
TRN
TRN
$ 0.00053
+3.77%
-3.51%
-33.73%
--
$ 5.54M
1896
EverValue Coin
EverValue Coin
EVA
$ 39.03
+0.13%
-0.23%
-2.67%
--
$ 4.44K
1897
PigToken
PigToken
PIG
$ 0.00000001427
-0.07%
-0.76%
-1.04%
--
$ 3.94T
1898
IXFI
IXFI
IXFI
$ 0.0004425
0.00%
-0.92%
-6.63%
--
$ 26.46M
1899
Sogni AI
Sogni AI
SOGNI
$ 0.001047
+0.87%
+1.16%
-5.00%
--
$ 47.96M
1900
B3TR
B3TR
B3TR
$ 0.01357
0.00%
-1.60%
-11.83%
--
$ 1.43M
1901
SafeMars
SafeMars
SMARS
$ 0.000000003894
-0.18%
-0.84%
-2.71%
--
$ 13.78T
1902
Uranium.io
Uranium.io
XU3O8
$ 5.303
-0.11%
-1.72%
-1.21%
--
$ 6.68K
1903
ARCS
ARCS
ARX
$ 0.01501
-0.27%
0.00%
-0.27%
--
$ 1.75M
1904
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00535
-0.26%
-10.76%
-12.70%
--
$ 10.06M
1905
パンチ
パンチ
PUNCH
$ 0.002778
-2.84%
+18.89%
+12.84%
--
$ 27.69M
1906
DiemLibre
DiemLibre
DLB
$ 0.000106
+0.28%
+0.28%
-0.56%
--
$ 137.00M
1907
AI Nexus
AI Nexus
A1X
$ 0.0002264
+0.13%
+1.21%
-26.96%
--
$ 254.85M
1908
VaporFund
VaporFund
VPR
$ 0.0003013
+0.13%
-0.43%
+0.17%
--
$ 58.48M
1909
Kite AI
Kite AI
KITE
$ 0.22812
+0.72%
+0.86%
+13.91%
--
$ 1.80M
1910
Plastichero
Plastichero
PTH
$ 0.01293
-0.39%
-3.19%
+2.66%
--
$ 4.63M
1911
Peace Frog
Peace Frog
PEACE
$ 0.00005525
-1.79%
+4.56%
-19.57%
--
$ 1.95B
1912
Kommunitas
Kommunitas
KOM
$ 0.00008471
+0.13%
+1.57%
-6.10%
--
$ 1.29B
1913
XPASS Token
XPASS Token
XPASS
$ 0.0037
0.00%
-11.90%
-31.86%
--
$ 31.80M
1914
Griffin AI
Griffin AI
GAIN
$ 0.0012901
0.00%
-0.65%
+24.26%
--
$ 12.95M
1915
Hana
Hana
HANA
$ 0.029956
+0.11%
-4.04%
-21.38%
--
$ 5.93M
1916
Owlto Finance
Owlto Finance
OWL
$ 0.00396
-0.03%
-3.67%
-3.65%
--
$ 14.06M
1917
Kodexa
Kodexa
KDX
$ 0.01174
0.00%
-0.34%
-2.74%
--
$ 18.50M
1918
ChainOpera AI
ChainOpera AI
COAI
$ 0.3138
+1.26%
+3.64%
-14.57%
--
$ 260.95K
1919
DeepNode
DeepNode
DN
$ 0.3047
+0.61%
+255.73%
+259.71%
--
$ 798.05K
1920
Neuralink
Neuralink
NLINK
$ 0.0000000000001623
0.00%
+0.43%
+2.98%
--
$ 274.56T
1921
vankedisi
vankedisi
VANKEDISI
$ 0.00821
+0.12%
+0.98%
-10.25%
--
$ 7.77M
1922
$ 48.83
-0.08%
-1.55%
-10.77%
--
$ 1.37K
1923
PHILCOIN
PHILCOIN
PHL
$ 0.00543
+0.55%
-0.36%
-16.72%
--
$ 2.89M
1924
Folks Finance
Folks Finance
FOLKS
$ 1.3274
+0.20%
+0.46%
-6.46%
--
$ 98.89K
1925
USDGO
USDGO
USDGO
$ 1.0004
0.00%
0.00%
+0.02%
--
$ 329.21K
1926
LMAO
LMAO
LMAO
$ 0.00509
-8.21%
-8.21%
-8.21%
--
$ 561.08K
1927
ELIS
ELIS
XLS
$ 0.015245
0.00%
+0.12%
+0.79%
--
$ 128.97K
1928
MINE COIN
MINE COIN
MIH
$ 0.1502
0.00%
0.00%
-3.84%
--
$ 57.54K
1929
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01268
-3.05%
+12.37%
-22.34%
--
$ 6.66M
1930
MLXC
MLXC
MLXC
$ 0.000000958
0.00%
+2.90%
+6.56%
--
$ 58.41B
1931
Tectum Cash
Tectum Cash
TCT
$ 0.003587
0.00%
+1.96%
-12.06%
--
$ 85.50K
1932
$ 1,010.43
-0.20%
-3.14%
-7.10%
--
$ 65.18
1933
Uranus
Uranus
URANUS
$ 0.018733
-0.95%
+6.84%
-32.23%
--
$ 3.14M
1934
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001522
+0.13%
+2.91%
-7.26%
--
$ 13.57M
1935
BULLS
BULLS
BULLS
$ 357.34
+0.08%
+0.19%
-5.33%
--
$ 90.73
1936
Klever Finance
Klever Finance
KFI
$ 0.3104
+0.06%
+0.32%
+1.87%
--
$ 33.78K
1937
Rain Protocol
Rain Protocol
RAIN
$ 0.0074233
0.00%
+0.30%
-1.74%
--
$ 214.96M
1938
Epileptic
Epileptic
EPILEPTIC
$ 0.0004458
+2.44%
-0.54%
+11.87%
--
$ 129.69M
1939
Testicle
Testicle
TESTICLE
$ 0.006003
+0.18%
+0.69%
-7.27%
--
$ 9.91M
1940
Astra Nova
Astra Nova
RVV
$ 0.0003015
+0.55%
-15.36%
+22.01%
--
$ 725.23M
1941
Pact Finance
Pact Finance
PACT
$ 0.0000762
0.00%
+3.11%
+42.16%
--
$ 11.66M
1942
idOS
idOS
IDOS
$ 0.01155
0.00%
-4.94%
-10.95%
--
$ 380.54K
1943
Bobo
Bobo
BOBO
$ 0.012213
+3.07%
+13.84%
--
--
$ 24.72M
1944
Chainbase
Chainbase
C
$ 0.07893
-1.17%
+3.44%
-8.57%
--
$ 789.70K
1945
Unipeg
Unipeg
UPEG
$ 686.81
-2.12%
+1.30%
-22.79%
--
$ 115.85
1946
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02503
+0.12%
+0.32%
-3.40%
--
$ 2.09M
1947
R2 Protocol
R2 Protocol
R2
$ 0.002925
+0.72%
+6.87%
-14.28%
--
$ 27.86M
1948
Manyu
Manyu
MANYU
$ 0.000000005634
-0.12%
-3.59%
-5.44%
--
$ 19.40T
1949
AEON
AEON
AEON
$ 0.00008251
-4.74%
-10.09%
-5.47%
--
$ 2.47B
1950
LumiShare
LumiShare
LUMI
$ 0.001804
0.00%
-0.44%
+0.45%
--
$ 28.92M
1951
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008823
-0.48%
+6.30%
-14.73%
--
$ 6.54M
1952
IMO Invest
IMO Invest
IMO
$ 0.3874
-0.08%
+0.05%
-1.43%
--
$ 44.58K
1953
FOGNET Token
FOGNET Token
FOG
$ 0.01325
0.00%
+1.92%
-16.46%
--
$ 3.45K
1954
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 90.72
-0.03%
+0.86%
-10.29%
--
$ 624.73
1955
GoldZip
GoldZip
XGZ
$ 146.35
+0.06%
+0.06%
-3.16%
--
$ 215.81
1956
Sender
Sender
ASI
$ 0.00092
0.00%
-3.56%
-2.65%
--
$ 297.52K
1957
Silencio
Silencio
SLC
$ 0.0000455
+2.00%
+2.91%
+7.96%
--
$ 1.54B
1958
Paradex
Paradex
DIME
$ 0.01972
0.00%
+15.83%
-2.70%
--
$ 203.66K
1959
Reform DAO
Reform DAO
RFRM
$ 0.001772
-0.23%
-0.39%
-0.95%
--
$ 12.52M
1960
GoblinCoin
GoblinCoin
GOBLIN
$ 0.011485
-4.51%
+28.63%
-32.54%
--
$ 9.27M
1961
Blub
Blub
BLUB
$ 0.000000003508
-0.20%
+0.52%
-18.00%
--
$ 16.24T
1962
TCOM Global
TCOM Global
TCOM
$ 0.00913
-0.56%
+0.11%
+0.61%
--
$ 6.95M
1963
The Verdra
The Verdra
VERDRA
$ 0.13121
+0.21%
+0.36%
-4.70%
--
$ 973.24K
1964
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.451
0.00%
0.00%
-7.11%
--
--
1965
Railgun
Railgun
RAIL
$ 1.363
-1.35%
+3.96%
-22.77%
--
$ 40.36K
1966
Xrp Classic
Xrp Classic
XRPC
$ 0.00016946
0.00%
0.00%
-11.18%
--
$ 31.02K
1967
Chibification
Chibification
CHIBI
$ 0.00010982
-0.07%
-2.92%
-16.36%
--
$ 485.20M
1968
SCARCITY
SCARCITY
SCARCITY
$ 0.00775
+0.24%
+2.75%
-3.06%
--
$ 1.69M
1969
CESS Network
CESS Network
CESS
$ 0.002653
+0.23%
-1.08%
-6.53%
--
$ 23.47M
1970
Gode Chain
Gode Chain
GODE
$ 0.0001343
0.00%
+2.44%
-5.81%
--
$ 78.71M
1971
Checkmate
Checkmate
CHECK
$ 0.044749
+0.08%
+0.17%
+0.21%
--
$ 5.94M
1972
MIU
MIU
MIU
$ 0.00000000328
0.00%
-0.61%
-4.37%
--
$ 7.21T
1973
114514
114514
114514
$ 0.0008505
-1.06%
-2.55%
-41.43%
--
$ 65.18M
1974
FIT
FIT
FIT
$ 0.00004819
+0.08%
+0.10%
-0.14%
--
$ 120.23M
1975
ZETRIX
ZETRIX
ZETRIX
$ 9.871
-0.12%
+0.48%
-4.35%
--
$ 15.10K
1976
Collaterize
Collaterize
COLLAT
$ 0.001868
-1.33%
+2.82%
-22.54%
--
$ 29.60M
1977
Cloud
Cloud
CLOUD
$ 0.01969
-0.15%
-0.10%
-14.34%
--
$ 2.90M
1978
Rats
Rats
RATS
$ 0.00003357
+0.15%
-3.84%
-8.45%
--
$ 1.69B
1979
ARI10
ARI10
ARI
$ 0.00045
+0.02%
+0.76%
-6.13%
--
$ 22.94M
1980
DEB
DEB
DEB
$ 0.000153
0.00%
+5.52%
+7.75%
--
$ 1.76M
1981
AASToken
AASToken
AAST
$ 0.001035
-3.85%
-8.08%
-10.18%
--
$ 1.45M
1982
KASPY
KASPY
KASPY
$ 0.000002546
0.00%
-1.97%
-23.63%
--
$ 1.90B
1983
COCO BSC
COCO BSC
COCO
$ 0.32603
-0.20%
+1.62%
+4.05%
--
$ 179.37K
1984
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01611
0.00%
-0.06%
-0.68%
--
$ 313.26K
1985
Rage Guy
Rage Guy
RAGEGUY
$ 0.003
+0.99%
+4.71%
+4.15%
--
$ 25.16M
1986
Japan Open Chain
Japan Open Chain
JOC
$ 0.0433
+0.69%
+1.16%
-9.56%
--
$ 624.40K
1987
$ 0.031967
0.00%
-0.02%
+0.04%
--
$ 14.28M
1988
Aki Protocol
Aki Protocol
AKI
$ 0.0002
0.00%
-16.44%
+43.51%
--
$ 5.41M
1989
AixPlay
AixPlay
AIXPLAY
$ 0.0001588
-0.25%
-19.09%
-29.85%
--
$ 2.30B
1990
GAG Token
GAG Token
GAG
$ 0.003036
+0.03%
+0.03%
-21.92%
--
$ 10.06M
1991
TREECLE
TREECLE
TRCL
$ 0.0009032
0.00%
-2.62%
-0.52%
--
$ 674.09K
1992
PlanetIX
PlanetIX
AIXT
$ 0.03684
+1.06%
+14.54%
+16.08%
--
$ 2.20M
1993
Probinex
Probinex
PBX
$ 0.00461
-0.22%
+0.22%
-10.29%
--
$ 7.49M
1994
MegaETH
MegaETH
MEGA
$ 0.084
+0.51%
-4.72%
-23.11%
--
$ 1.01M
1995
LoopNetwork
LoopNetwork
LOOP
$ 0.00497
+3.11%
+1.43%
-6.14%
--
$ 49.25K
1996
Bullish Degen
Bullish Degen
BULLISH
$ 0.0009855
-1.03%
-18.28%
-33.25%
--
$ 82.20M
1997
Xeno Governance
Xeno Governance
GXE
$ 0.0001498
-0.33%
+3.90%
-16.88%
--
$ 143.45M
1998
YURU COIN
YURU COIN
YURU
$ 0.2516
0.00%
-4.59%
-31.07%
--
$ 7.80K
1999
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01892
0.00%
+0.75%
-0.32%
--
$ 2.99M
2000
BCAT
BCAT
BCAT
$ 0.000027
+0.22%
-4.28%
-5.08%
--
$ 256.07M
2001
UBU
UBU
UBU
$ 0.003942
0.00%
0.00%
-12.54%
--
--
2002
Seeker
Seeker
SKR
$ 0.014627
-0.58%
+2.68%
-13.52%
--
$ 5.52M
2003
pump.fun
pump.fun
PUMP
$ 0.001712
-0.23%
+1.00%
-14.33%
--
$ 117.95M
2004
Diem
Diem
DIEM
$ 1,523.01
-0.07%
-3.35%
+17.06%
--
$ 38.16
2005
TAC
TAC
TAC
$ 0.019499
+1.34%
-0.05%
+7.92%
--
$ 4.34M
2006
Superp
Superp
SUP
$ 0.00443
-1.71%
-0.78%
-22.33%
--
$ 14.12M
2007
aZen
aZen
AZEN
$ 0.000572
+0.18%
+4.21%
-0.52%
--
$ 4.53M
2008
Realio
Realio
RIO
$ 0.08455
-0.13%
+4.28%
-24.37%
--
$ 2.29M
2009
qONE Token
qONE Token
QONE
$ 0.009098
+0.59%
-1.82%
-21.09%
--
$ 5.89M
2010
Amnis Finance
Amnis Finance
AMI
$ 0.004043
-0.17%
-8.81%
-7.06%
--
$ 14.85M
2011
BOB
BOB
BOB
$ 0.006173
-1.02%
-6.05%
+0.38%
--
$ 82.16M
2012
Battery
Battery
BATTERY
$ 0.0001418
+0.42%
+2.09%
-1.80%
--
$ 107.80M
2013
BOBER
BOBER
BOBER
$ 0.0000543
+0.56%
-3.58%
-15.25%
--
$ 134.69M
2014
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.31094
+0.22%
+0.81%
-17.46%
--
$ 195.60K
2015
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00003143
+18.17%
+23.97%
+19.03%
--
$ 2.24B
2016
D. Energy
D. Energy
WATT
$ 0.19009
+0.08%
+0.03%
+0.96%
--
$ 151.72K
2017
Splendor
Splendor
SPLD
$ 0.1703
+0.15%
+1.54%
-19.73%
--
$ 229.68K

よくあるご質問

MEXC暗号資産価格ページとは何ですか?
MEX 暗号資産価格ページでは、10,154 種類の暗号資産のライブ価格更新、チャート、データを提供しています。リアルタイムの価格変動、取引高、時価総額、その他の主要な指標を追跡して、正確な市場分析を行うことができます。
MEXCでは何種類の暗号資産が利用できますか?
MEXCは 1,808 以上の現物取引ペアと -- 以上の先物取引ペアへのアクセスを提供しており、最も豊富な暗号資産を取り扱う取引所の1つとなっています。この豊富な種類により、ユーザー様はビットコインやイーサリアムなどの人気トークンだけでなく、新規上場したトークンも取引できます。
「暗号資産のボラティリティ」とはどういう意味ですか?
暗号資産のボラティリティとは、暗号資産の価格が急激かつ予測不能に変動することを指します。ボラティリティが高いと、短期間で大幅な価格変動が生じる可能性があり、暗号資産市場はリスクが高くなりますが、高いリターンを得られる可能性もあります。
リアルタイム暗号資産価格トラッカーとは?
リアルタイム暗号資産価格トラッカーは、さまざまな暗号資産の価格をリアルタイムで更新するツールです。これにより、ユーザー様は価格変動、市場動向、取引高や時価総額などのその他の重要な指標をリアルタイムで監視できます。

免責事項

本ページに表示されている暗号資産の価格、市場データ、チャート、および関連情報は、一般的な情報提供のみを目的としたものであり、財務、投資、または取引に関するアドバイスを構成するものではありません。MEXCはデータの正確性と最新性の確保に努めておりますが、一部の情報は独立した第三者から提供されている場合や、配信に遅延が生じる場合があります。MEXCは、本データの絶対的な正確性、完全性、または信頼性について、いかなる表明または保証も行いません。暗号資産の価格は大幅な市場変動にさらされます。投資判断を行う前に、ご自身で調査 (DYOR) を行い、リスク許容度を評価してください。MEXCは、本情報に依拠したことにより生じたいかなる直接的または間接的な損失についても、一切の責任を負いません。