Kövesd a kriptovaluta ártrendeket | MEXC-tőzsde

Fedezd fel az egyszerűsített kripto-token árdiagramokat. Az alapvető információk és a főbb adatok egy pillantással elérhetők: ár és trend, piaci érték, volumen, valamint egyéb fontos statisztikák, hasznos linkek, mindezt itt, a MEXC-ben gyűjtöttük össze.

Most is regisztrálhat, hogy teljes mértékben kihasználhassa platformunk előnyeit, és hozzáférhessen az exkluzív funkciókhoz. A MEXC-számlával könnyedén vásárolhatsz és eladhatsz kriptovalutákat, nyomon követheted portfóliódat, és valós idejű figyelmeztetéseket kaphatsz az árváltozásokról. Ezenkívül, biztonságos platformunk gondoskodik arról, hogy tranzakcióid és személyes adataid védelméről. Ne hagyd ki a kriptovaluta kereskedés izgalmas világát – regisztrálj most, és indulj el a MEXC-vel.

#
Kriptovaluta
Ár
Az elmúlt 7 nap
Művelet
1
Bitcoin
Bitcoin
BTC
$ 77,878.24
+0.87%
+0.33%
-1.87%
$ 1.56T
$ 6.24K
2
Ethereum
Ethereum
ETH
$ 2,145.5
+0.66%
+0.15%
-3.99%
$ 258.26B
$ 119.07K
3
Binance Coin
Binance Coin
BNB
$ 657.95
+0.63%
+0.80%
-2.81%
$ 88.27B
$ 19.96K
4
XRP
XRP
XRP
$ 1.3786
+0.97%
+0.11%
-4.74%
$ 84.93B
$ 29.43M
5
USDCoin
USDCoin
USDC
$ 1.00068
0.00%
+0.01%
+0.05%
$ 76.35B
$ 81.29M
6
Solana
Solana
SOL
$ 87.52
+0.95%
+1.12%
-3.07%
$ 50.29B
$ 1.04M
7
Tron
Tron
TRX
$ 0.3644
+0.11%
+1.48%
+3.49%
$ 34.55B
$ 38.70M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,148.94
+0.51%
+0.10%
-3.83%
$ 18.95B
$ 26.36
9
DOGE
DOGE
DOGE
$ 0.10613
+0.95%
+1.15%
-6.89%
$ 17.93B
$ 171.25M
10
Hyperliquid
Hyperliquid
HYPE
$ 59.08
+1.47%
+16.24%
+35.12%
$ 15.25B
$ 170.52K
11
Zcash
Zcash
ZEC
$ 673.91
+0.67%
+1.75%
+26.64%
$ 11.06B
$ 13.42K
12
Sky Dollar
Sky Dollar
USDS
$ 1.0006
-0.02%
+0.01%
+0.06%
$ 10.73B
$ 54.45K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 77,717.98
+0.83%
+0.28%
-1.90%
$ 9.09B
$ 1.32
14
Cardano
Cardano
ADA
$ 0.252
+0.64%
+0.08%
-4.47%
$ 9.06B
$ 19.10M
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 382.5
+0.76%
+2.85%
-10.28%
$ 7.67B
$ 6.51K
16
Monero
Monero
XMR
$ 400.98
+0.01%
+1.42%
+4.86%
$ 7.41B
$ 10.06K
17
Chainlink
Chainlink
LINK
$ 9.804
+0.94%
+1.08%
-3.74%
$ 6.39B
$ 169.07K
18
Canton Network
Canton Network
CC
$ 0.16058
+0.62%
+4.76%
-1.43%
$ 6.18B
$ 1.21M
19
TONCOIN
TONCOIN
TON
$ 2.056
+1.59%
+0.64%
+2.81%
$ 5.51B
$ 2.43M
20
Stellar
Stellar
XLM
$ 0.1483
+1.31%
+2.08%
-5.28%
$ 4.93B
$ 3.64M
21
USD1
USD1
USD1
$ 1.00065
-0.03%
+0.01%
+0.06%
$ 4.66B
$ 16.32M
22
$ 1.1468
+2.88%
+6.11%
+3.21%
$ 4.56B
$ 5.02M
23
Ethena USDe
Ethena USDe
USDE
$ 1.0003
+0.01%
-0.07%
-0.03%
$ 4.44B
$ 5.36M
24
Litecoin
Litecoin
LTC
$ 54.32
+0.82%
0.00%
-5.64%
$ 4.18B
$ 100.13K
25
Avalanche
Avalanche
AVAX
$ 9.483
+0.94%
+1.44%
-1.45%
$ 4.07B
$ 56.95K
26
Hedera
Hedera
HBAR
$ 0.08991
+0.81%
+0.06%
-4.33%
$ 3.87B
$ 2.33M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 2,329.85
+0.67%
-0.33%
-3.58%
$ 3.82B
$ 0.23
28
MemeCore
MemeCore
M
$ 2.72452
+2.46%
-19.64%
-16.64%
$ 3.52B
$ 76.48K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005843
+0.78%
+0.36%
-5.46%
$ 3.43B
$ 127.17B
30
Cronos
Cronos
CRO
$ 0.0696
+0.49%
+0.32%
-5.35%
$ 3.10B
$ 1.72M
31
Bittensor
Bittensor
TAO
$ 286.35
+1.96%
+3.82%
-1.89%
$ 3.10B
$ 15.75K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,539.18
+0.30%
-0.24%
-0.73%
$ 2.68B
$ 377.67
33
NEAR
NEAR
NEAR
$ 1.8396
+2.34%
+8.41%
+16.17%
$ 2.35B
$ 623.71K
34
UNISWAP
UNISWAP
UNI
$ 3.606
+0.42%
-1.06%
-1.82%
$ 2.26B
$ 69.87K
35
Mantle
Mantle
MNT
$ 0.6821
-0.03%
+5.34%
+1.94%
$ 2.24B
$ 273.24K
36
Polkadot
Polkadot
DOT
$ 1.277
+1.04%
+1.44%
-4.16%
$ 2.14B
$ 1.78M
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,541.77
+0.33%
-0.24%
-0.67%
$ 2.13B
$ 575.86
38
Ondo
Ondo
ONDO
$ 0.42159
+4.69%
+5.88%
+15.53%
$ 2.07B
$ 4.52M
39
WLFI
WLFI
WLFI
$ 0.06369
+0.37%
-0.88%
-4.64%
$ 2.00B
$ 3.99M
40
Aster
Aster
ASTER
$ 0.7076
-0.20%
+1.40%
+5.06%
$ 1.83B
$ 10.10M
41
HTX DAO
HTX DAO
HTX
$ 0.000002016
0.00%
+0.80%
+2.81%
$ 1.83B
$ 27.49B
42
OKB
OKB
OKB
$ 80.991
+0.50%
+0.06%
-4.49%
$ 1.70B
$ 875.26
43
Sky Protocol
Sky Protocol
SKY
$ 0.07164
-0.07%
+2.73%
+0.93%
$ 1.66B
$ 981.57K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9986
-0.01%
-0.01%
-0.03%
$ 1.62B
$ 108.54K
45
Pi Network
Pi Network
PI
$ 0.15287
+0.82%
+0.75%
-8.45%
$ 1.62B
$ 1.44M
46
Pepe
Pepe
PEPE
$ 0.000003812
+0.88%
+1.59%
-3.77%
$ 1.56B
$ 103.93B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9988
0.00%
0.00%
-0.12%
$ 1.54B
$ 419.14
48
Ethereum Classic
Ethereum Classic
ETC
$ 8.97
+0.67%
-0.78%
-3.24%
$ 1.40B
$ 18.84K
49
Internet Computer
Internet Computer
ICP
$ 2.543
+0.52%
-1.25%
-5.26%
$ 1.39B
$ 208.74K
50
Bitget Token
Bitget Token
BGB
$ 1.98833
-0.01%
-1.30%
-3.51%
$ 1.39B
$ 38.97K
51
LAB
LAB
LAB
$ 4.46298
-0.02%
-5.01%
+11.72%
$ 1.38B
$ 136.98K
52
AaveToken
AaveToken
AAVE
$ 89.43
+0.84%
+0.45%
-5.14%
$ 1.37B
$ 3.30K
53
DEXE
DEXE
DEXE
$ 14.343
-0.48%
+3.48%
+9.58%
$ 1.20B
$ 5.99K
54
KuCoin Token
KuCoin Token
KCS
$ 7.9687
+0.50%
-0.50%
-3.49%
$ 1.07B
$ 6.65K
55
United Stables
United Stables
U
$ 1.0008
+0.01%
+0.05%
+0.08%
$ 1.06B
$ 60.65K
56
Algorand
Algorand
ALGO
$ 0.11662
+0.65%
-1.70%
+2.15%
$ 1.03B
$ 1.47M
57
COSMOS
COSMOS
ATOM
$ 2.024
+0.70%
+0.65%
+3.33%
$ 1.03B
$ 448.34K
58
Render
Render
RENDER
$ 1.942
+1.00%
-0.26%
+3.23%
$ 994.95M
$ 151.63K
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09126
+0.84%
+0.14%
+0.13%
$ 967.91M
$ 1.94M
60
MORPHO
MORPHO
MORPHO
$ 1.9685
+0.28%
+6.08%
+7.26%
$ 963.25M
$ 49.56K
61
Ethena
Ethena
ENA
$ 0.10676
+1.59%
-0.11%
-5.60%
$ 957.72M
$ 3.82M
62
Kaspa
Kaspa
KAS
$ 0.034485
+0.91%
-1.35%
-3.72%
$ 939.36M
$ 13.47M
63
Lombard
Lombard
LBTC
$ 77,692
+0.55%
+0.01%
-2.38%
$ 915.54M
$ 0.72
64
Worldcoin
Worldcoin
WLD
$ 0.2666
+1.66%
+5.42%
+6.40%
$ 896.13M
$ 3.60M
65
Quant
Quant
QNT
$ 73.21
+0.80%
-0.33%
-5.73%
$ 882.64M
$ 995.42
66
VVV
VVV
VVV
$ 19.0474
+2.64%
+8.52%
+35.70%
$ 854.69M
$ 30.63K
67
Aptos
Aptos
APT
$ 0.9738
+1.13%
+1.75%
-2.96%
$ 793.66M
$ 242.89K
68
JUST
JUST
JST
$ 0.09183
+0.12%
-2.19%
+1.02%
$ 786.62M
$ 1.20M
69
Filecoin
Filecoin
FIL
$ 0.9989
+0.90%
+3.04%
-2.11%
$ 776.29M
$ 2.49M
70
$ 0.008434
+0.52%
+0.48%
-11.35%
$ 726.89M
$ 16.79M
71
XDC Network
XDC Network
XDC
$ 0.03483
-1.03%
+1.02%
+1.32%
$ 710.06M
$ 13.36M
72
Arbitrum
Arbitrum
ARB
$ 0.11405
+1.49%
+0.72%
-10.43%
$ 707.60M
$ 2.14M
73
Jupiter
Jupiter
JUP
$ 0.2131
+0.86%
-0.85%
-0.66%
$ 698.59M
$ 1.00M
74
DASH
DASH
DASH
$ 49.47
+1.83%
-0.93%
+11.32%
$ 620.92M
$ 63.09K
75
Beldex
Beldex
BDX
$ 0.07887
+0.08%
+0.30%
+0.13%
$ 612.56M
$ 11.66M
76
Humanity
Humanity
H
$ 0.22167
+2.20%
-13.62%
-2.25%
$ 612.55M
$ 1.21M
77
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009479
+0.73%
+1.12%
+5.86%
$ 589.19M
$ 93.62M
78
VeChain
VeChain
VET
$ 0.006698
+1.02%
-0.21%
-5.59%
$ 572.06M
$ 10.34M
79
Nexo
Nexo
NEXO
$ 0.8816
+0.32%
-0.62%
-2.35%
$ 569.45M
$ 77.76K
80
Bonk
Bonk
BONK
$ 0.000006207
+0.87%
+0.51%
-6.70%
$ 541.61M
$ 83.71B
81
Injective
Injective
INJ
$ 5.218
+0.20%
-0.48%
+0.99%
$ 501.15M
$ 629.45K
82
TrueUSD
TrueUSD
TUSD
$ 0.9998
+0.01%
0.00%
-0.01%
$ 494.42M
$ 5.66K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.087
+1.76%
+1.17%
-7.82%
$ 492.87M
$ 661.14K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7521
+1.45%
+1.50%
-2.80%
$ 487.62M
$ 338.38K
85
PancakeSwap
PancakeSwap
CAKE
$ 1.459
+0.55%
-0.68%
-2.94%
$ 473.40M
$ 370.69K
86
Chiliz
Chiliz
CHZ
$ 0.04442
+1.31%
-3.12%
-1.50%
$ 457.18M
$ 10.23M
87
Binance Life
Binance Life
币安人生
$ 0.45291
-2.35%
+4.00%
+10.47%
$ 450.53M
$ 448.48K
88
LayerZero
LayerZero
ZRO
$ 1.373
+0.29%
+0.29%
+4.04%
$ 449.72M
$ 346.03K
89
Stacks
Stacks
STX
$ 0.2472
+0.78%
+0.74%
-3.61%
$ 445.12M
$ 277.17K
90
SEI
SEI
SEI
$ 0.06301
+1.20%
+2.42%
-2.25%
$ 444.25M
$ 2.26M
91
FET
FET
FET
$ 0.1948
+1.83%
+0.98%
-5.02%
$ 440.03M
$ 1.88M
92
Terra Classic
Terra Classic
LUNC
$ 0.00007794
+1.50%
+1.75%
+1.71%
$ 431.60M
$ 4.42B
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4403
+0.39%
+4.82%
-2.59%
$ 411.50M
$ 287.60K
94
DoubleZero
DoubleZero
2Z
$ 0.1173
+1.59%
+11.14%
+22.00%
$ 395.39M
$ 1.42M
95
SUN
SUN
SUN
$ 0.020173
-0.03%
+0.45%
+2.70%
$ 387.32M
$ 8.34M
96
TIA
TIA
TIA
$ 0.4214
+1.20%
+3.00%
-3.83%
$ 381.59M
$ 2.09M
97
Tezos
Tezos
XTZ
$ 0.3485
+0.81%
+1.67%
-5.40%
$ 376.40M
$ 157.55K
98
First Digital USD
First Digital USD
FDUSD
$ 0.999
-0.04%
+0.02%
+0.08%
$ 373.84M
$ 371.01K
99
SIREN
SIREN
SIREN
$ 0.5067
+0.08%
-2.54%
-8.02%
$ 368.34M
$ 504.04K
100
Curve
Curve
CRV
$ 0.2391
+1.19%
-0.54%
-7.66%
$ 358.26M
$ 2.43M
101
SPX6900
SPX6900
SPX
$ 0.3936
+1.56%
+2.38%
-1.92%
$ 357.04M
$ 449.99K
102
Immutable X
Immutable X
IMX
$ 0.1746
+0.40%
-0.06%
-9.06%
$ 347.40M
$ 499.13K
103
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3864
+1.43%
-0.18%
-8.16%
$ 337.91M
$ 2.20M
104
Monad
Monad
MON
$ 0.02948
-0.21%
+6.84%
-0.76%
$ 337.84M
$ 4.94M
105
Kaia
Kaia
KAIA
$ 0.05296
+0.90%
+3.16%
+13.99%
$ 334.29M
$ 1.72M
106
Pyth Network
Pyth Network
PYTH
$ 0.04282
+1.44%
+0.95%
-9.19%
$ 333.66M
$ 10.00M
107
Lighter
Lighter
LIT
$ 1.3055
+2.95%
+8.29%
+49.00%
$ 330.30M
$ 503.41K
108
SkyAI
SkyAI
SKYAI
$ 0.3171
-0.59%
-2.81%
-6.74%
$ 318.30M
$ 2.74M
109
Pendle
Pendle
PENDLE
$ 1.892
+0.48%
-0.74%
-7.94%
$ 318.05M
$ 689.45K
110
BitTorrent
BitTorrent
BTT
$ 0.0000003231
-0.15%
-0.59%
-0.37%
$ 317.92M
$ 198.81B
111
Gnosis
Gnosis
GNO
$ 119.25
+0.42%
-0.07%
-5.05%
$ 314.39M
$ 640.47
112
Yooldo Games
Yooldo Games
ESPORTS
$ 0.68487
-1.48%
-4.32%
+1.59%
$ 311.40M
$ 214.01K
113
Zebec Network
Zebec Network
ZBCN
$ 0.0031049
+0.78%
+1.83%
-11.61%
$ 306.23M
$ 82.62M
114
B
B
B
$ 0.30641
-0.38%
-18.75%
-32.09%
$ 304.78M
$ 3.79M
115
Decred
Decred
DCR
$ 17.507
-0.33%
+0.50%
-4.08%
$ 303.96M
$ 11.22K
116
Lido DAO
Lido DAO
LDO
$ 0.3599
+0.99%
-0.64%
-2.43%
$ 303.96M
$ 258.05K
117
Telcoin
Telcoin
TEL
$ 0.003184
-0.41%
-0.41%
-5.36%
$ 303.40M
$ 41.24M
118
BitcoinSV
BitcoinSV
BSV
$ 14.98
+0.54%
-0.53%
-5.84%
$ 300.47M
$ 3.62K
119
CONFLUX
CONFLUX
CFX
$ 0.05732
+1.39%
-3.63%
-17.95%
$ 297.30M
$ 1.59M
120
FLOKI
FLOKI
FLOKI
$ 0.00003081
+1.19%
+1.12%
-7.85%
$ 292.19M
$ 7.07B
121
AINFT
AINFT
NFT
$ 0.0000002854
0.00%
+0.71%
-0.45%
$ 282.38M
$ 195.58B
122
Jasmy
Jasmy
JASMY
$ 0.005728
+0.78%
+0.89%
-7.50%
$ 281.79M
$ 13.74M
123
OP
OP
OP
$ 0.1317
+1.08%
+1.24%
-5.36%
$ 280.90M
$ 901.81K
124
STRK
STRK
STRK
$ 0.04473
+1.58%
+0.52%
+0.54%
$ 279.65M
$ 14.20M
125
Graph Token
Graph Token
GRT
$ 0.02545
+1.03%
+0.79%
-6.03%
$ 275.13M
$ 2.57M
126
ENS
ENS
ENS
$ 6.365
+1.28%
+1.05%
-6.14%
$ 256.15M
$ 8.99K
127
MIOTAC
MIOTAC
IOTA
$ 0.05752
+1.19%
+1.54%
-2.61%
$ 254.31M
$ 1.18M
128
Maple Finance
Maple Finance
SYRUP
$ 0.2075
+0.68%
-2.52%
-8.20%
$ 245.91M
$ 336.27K
129
JITO
JITO
JTO
$ 0.5179
+0.28%
-1.34%
+9.40%
$ 241.09M
$ 765.45K
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011475
+0.31%
+0.04%
-4.22%
$ 240.93M
$ 289.26B
131
Compound
Compound
COMP
$ 22.88
+0.35%
-0.04%
+2.29%
$ 227.16M
$ 3.40K
132
$ 0.07333
+1.43%
+1.09%
-2.77%
$ 214.57M
$ 855.26K
133
OriginTrail
OriginTrail
TRAC
$ 0.4256
-0.35%
+2.51%
+29.48%
$ 214.35M
$ 351.72K
134
Block Street
Block Street
BSB
$ 1.03988
-7.58%
-19.71%
+152.39%
$ 213.70M
$ 5.81M
135
Falcon Finance
Falcon Finance
FF
$ 0.089
-0.37%
+1.21%
+2.25%
$ 209.43M
$ 1.32M
136
Axie Infinity
Axie Infinity
AXS
$ 1.2035
+1.06%
-1.90%
-0.71%
$ 207.16M
$ 75.31K
137
Raydium
Raydium
RAY
$ 0.7766
+0.77%
+0.08%
+3.17%
$ 206.87M
$ 129.32K
138
NEO
NEO
NEO
$ 2.944
+0.72%
+1.07%
-2.53%
$ 206.54M
$ 29.52K
139
Circle xStock
Circle xStock
CRCLX
$ 116.94
+1.41%
+4.08%
-0.69%
$ 204.93M
$ 681.31
140
ETHGAS
ETHGAS
GWEI
$ 0.11688
-1.95%
-10.57%
-24.42%
$ 204.54M
$ 971.72K
141
Trust Wallet
Trust Wallet
TWT
$ 0.4638
+0.59%
-0.06%
-6.60%
$ 198.38M
$ 148.49K
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.1988
+1.34%
+0.77%
-4.97%
$ 196.87M
$ 796.64K
143
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1969
+1.84%
+3.62%
-3.05%
$ 195.61M
$ 1.16M
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048351
+0.31%
+1.02%
-3.05%
$ 184.62M
$ 1.86M
145
DeepBook
DeepBook
DEEP
$ 0.035379
+2.32%
+2.87%
+2.27%
$ 183.23M
$ 3.05M
146
Decentraland
Decentraland
MANA
$ 0.08944
+0.78%
-0.16%
-3.60%
$ 177.02M
$ 718.59K
147
Story
Story
IP
$ 0.5005
+1.34%
+2.53%
-1.01%
$ 176.89M
$ 121.99K
148
Centrifuge
Centrifuge
CFG
$ 0.3018
+2.25%
+4.61%
+10.71%
$ 173.03M
$ 1.38M
149
Billions
Billions
BILL
$ 0.07226
-0.14%
-24.31%
-63.13%
$ 172.96M
$ 30.62M
150
Vision
Vision
VSN
$ 0.04677
+0.06%
-1.27%
-0.51%
$ 169.22M
$ 1.17M
151
$ 116.83
+1.41%
+3.89%
-0.64%
$ 167.90M
$ 1.37K
152
Convex Finance
Convex Finance
CVX
$ 1.691
+1.01%
-1.16%
-3.80%
$ 165.76M
$ 76.71K
153
ZANO
ZANO
ZANO
$ 10.76
+0.37%
-1.77%
-3.06%
$ 164.87M
$ 70.14K
154
Gala
Gala
GALA
$ 0.003428
+1.13%
+0.26%
-3.64%
$ 163.28M
$ 66.99M
155
MX Token
MX Token
MX
$ 1.7739
+0.11%
+0.11%
-0.40%
$ 162.89M
$ 1.81M
156
Walrus
Walrus
WAL
$ 0.06936
+1.54%
+1.32%
-9.05%
$ 162.17M
$ 1.64M
157
Xphere
Xphere
XP
$ 0.059324
+0.56%
-2.44%
+60.64%
$ 162.16M
$ 27.11M
158
Plasma
Plasma
XPL
$ 0.088
+1.12%
+1.35%
-3.34%
$ 157.68M
$ 5.09M
159
ZKsync
ZKsync
ZK
$ 0.01571
+1.96%
+1.63%
-6.58%
$ 153.43M
$ 5.56M
160
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.232
-2.96%
-3.36%
-6.25%
$ 152.75M
$ 1.35M
161
THORChain
THORChain
RUNE
$ 0.4278
+0.81%
-3.55%
-17.38%
$ 148.62M
$ 612.87K
162
Undeads Games
Undeads Games
UDS
$ 1.4894
+0.03%
-0.73%
-2.12%
$ 148.50M
$ 14.54K
163
Helium Network Token
Helium Network Token
HNT
$ 0.8135
-0.08%
-3.75%
-8.09%
$ 148.05M
$ 87.89K
164
BAT
BAT
BAT
$ 0.09929
+1.07%
-0.01%
-2.24%
$ 147.93M
$ 553.23K
165
XEC
XEC
XEC
$ 0.000007396
+0.67%
+1.13%
-4.81%
$ 147.15M
$ 7.85B
166
Genius
Genius
GENIUS
$ 0.43657
-0.02%
+0.90%
-7.96%
$ 146.44M
$ 391.22K
167
ApeCoin
ApeCoin
APE
$ 0.1443
+2.35%
-1.24%
-0.48%
$ 143.90M
$ 1.65M
168
Arweave
Arweave
AR
$ 2.2
+1.16%
-0.82%
-1.79%
$ 143.71M
$ 39.77K
169
EigenLayer
EigenLayer
EIGEN
$ 0.1946
+1.63%
-0.57%
-5.62%
$ 143.59M
$ 561.54K
170
SafePal
SafePal
SFP
$ 0.2884
+1.06%
+2.98%
-2.65%
$ 143.25M
$ 182.76K
171
RaveDAO
RaveDAO
RAVE
$ 0.5715
-1.02%
-6.05%
-10.30%
$ 142.42M
$ 84.57K
172
S
S
S
$ 0.04899
+3.00%
+10.75%
+4.72%
$ 142.39M
$ 2.53M
173
ULTIMA
ULTIMA
ULTIMA
$ 2,715.08
-0.24%
-1.59%
-5.65%
$ 141.86M
$ 123.93
174
Newton
Newton
AB
$ 0.001404
+0.07%
+0.07%
-2.90%
$ 138.85M
$ 7.77M
175
A
A
A
$ 0.08204
+1.09%
+0.48%
-6.04%
$ 134.12M
$ 1.15M
176
Cheems
Cheems
CHEEMS
$ 0.0000007132
-2.87%
+18.38%
+14.11%
$ 132.48M
$ 108.13B
177
Banana
Banana
BANANAS31
$ 0.013158
-0.12%
+0.47%
+10.05%
$ 130.58M
$ 19.61M
178
1INCH
1INCH
1INCH
$ 0.0933
+0.94%
+0.03%
-3.30%
$ 130.45M
$ 603.78K
179
Instadapp
Instadapp
FLUID
$ 1.6783
0.00%
+1.51%
+1.16%
$ 130.30M
$ 3.77K
180
dYdX
dYdX
DYDX
$ 0.15534
+1.15%
+1.58%
+5.27%
$ 129.39M
$ 1.06M
181
Tagger
Tagger
TAG
$ 0.0011777
-0.87%
+6.15%
-1.05%
$ 128.99M
$ 59.58M
182
$ 0.2793
-0.04%
-0.39%
-2.21%
$ 128.93M
$ 271.56K
183
Project Ailey
Project Ailey
ALE
$ 0.2645
-0.11%
-0.15%
-0.45%
$ 128.44M
$ 376.80K
184
Kaito
Kaito
KAITO
$ 0.5245
+0.31%
+9.97%
+17.34%
$ 126.95M
$ 247.23K
185
River
River
RIVER
$ 6.5252
+1.32%
+2.46%
-14.78%
$ 126.35M
$ 65.22K
186
TROLL
TROLL
TROLLSOL
$ 0.124563
+2.25%
+7.70%
+7.99%
$ 123.70M
$ 2.69M
187
Aethir
Aethir
ATH
$ 0.006193
+1.36%
+0.54%
-1.19%
$ 123.19M
$ 12.38M
188
MULTIVERSX
MULTIVERSX
EGLD
$ 4.002
+1.45%
+1.11%
-4.78%
$ 119.91M
$ 21.82K
189
Sentient
Sentient
SENT
$ 0.01665
+0.43%
+1.29%
+4.62%
$ 119.71M
$ 3.71M
190
GoMining
GoMining
GOMINING
$ 0.2959
+0.07%
+0.68%
+1.27%
$ 119.70M
$ 534.49K
191
Horizen
Horizen
ZEN
$ 6.677
+1.18%
+0.38%
+6.21%
$ 119.24M
$ 51.89K
192
Audiera
Audiera
BEAT
$ 0.73524
-0.26%
+19.88%
+15.47%
$ 117.72M
$ 742.08K
193
SoSoValue
SoSoValue
SOSO
$ 0.3698
+0.14%
+0.87%
+1.82%
$ 115.35M
$ 296.86K
194
Safe Token
Safe Token
SAFE
$ 0.1479
+1.02%
+4.87%
+4.06%
$ 110.10M
$ 49.58K
195
Reserve Rights
Reserve Rights
RSR
$ 0.001767
+1.03%
-1.18%
-7.57%
$ 110.03M
$ 45.70M
196
Stargate Finance
Stargate Finance
STG
$ 0.1661
+0.49%
+1.41%
-18.85%
$ 109.52M
$ 329.16K
197
SNX
SNX
SNX
$ 0.3176
+1.31%
-0.06%
-0.82%
$ 109.00M
$ 241.97K
198
FTX Token
FTX Token
FTT
$ 0.3319
+0.76%
-0.36%
-5.06%
$ 108.54M
$ 175.87K
199
0G
0G
0G
$ 0.4953
+0.59%
+2.26%
-5.25%
$ 105.39M
$ 144.82K
200
BERA
BERA
BERA
$ 0.3995
+0.56%
+1.70%
+6.46%
$ 103.38M
$ 263.31K
201
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10192
+0.76%
-0.25%
-11.38%
$ 102.50M
$ 1.25M
202
Livepeer
Livepeer
LPT
$ 2.071
+0.93%
+0.73%
-3.25%
$ 102.16M
$ 30.81K
203
AWE Network
AWE Network
AWE
$ 0.05212
+0.39%
+1.23%
-6.76%
$ 101.01M
$ 1.07M
204
Kamino
Kamino
KMNO
$ 0.02154
+0.95%
+5.23%
+1.48%
$ 99.15M
$ 4.22M
205
CoW Protocol
CoW Protocol
COW
$ 0.1714
+0.77%
+1.54%
-3.99%
$ 99.00M
$ 315.86K
206
RealLink
RealLink
REAL
$ 0.07153
+0.99%
+0.01%
-5.34%
$ 98.01M
$ 1.28M
207
Qtum
Qtum
QTUM
$ 0.9263
+0.93%
+2.67%
-1.09%
$ 97.83M
$ 65.41K
208
GRASS
GRASS
GRASS
$ 0.3979
+5.76%
+23.57%
+25.94%
$ 97.56M
$ 495.38K
209
Beam
Beam
BEAMX
$ 0.001871
0.00%
+6.80%
+0.81%
$ 95.93M
$ 132.98M
210
Melania Meme
Melania Meme
MELANIA
$ 0.09603
+0.58%
+1.79%
-6.12%
$ 95.33M
$ 684.59K
211
Tesla xStock
Tesla xStock
TSLAX
$ 422.31
+0.76%
+1.89%
-1.00%
$ 94.87M
$ 140.29
212
Kusama
Kusama
KSM
$ 5.165
+0.70%
+1.10%
-2.24%
$ 92.34M
$ 12.92K
213
0x
0x
ZRX
$ 0.10892
+0.84%
+2.30%
-2.52%
$ 92.13M
$ 556.59K
214
FORM
FORM
FORM
$ 0.2422
+0.25%
+3.18%
-7.16%
$ 91.65M
$ 461.34K
215
NEXPACE
NEXPACE
NXPC
$ 0.3259
+0.56%
-0.31%
-5.35%
$ 90.87M
$ 190.96K
216
Defi App
Defi App
HOME
$ 0.02345
+1.99%
+6.12%
+33.58%
$ 90.47M
$ 5.61M
217
YearnFinance
YearnFinance
YFI
$ 2,528.7
+0.76%
+1.12%
-3.23%
$ 90.30M
$ 24.29
218
RavenCoin
RavenCoin
RVN
$ 0.005547
+1.06%
+0.66%
-2.81%
$ 89.88M
$ 10.31M
219
Keeta
Keeta
KTA
$ 0.1673
+1.46%
-0.06%
+13.58%
$ 89.74M
$ 1.28M
220
ORDI
ORDI
ORDI
$ 4.298
+2.26%
-0.26%
-2.50%
$ 89.40M
$ 18.13K
221
Enjin
Enjin
ENJ
$ 0.04411
+0.32%
-2.83%
-1.24%
$ 86.29M
$ 2.46M
222
Orca
Orca
ORCA
$ 1.4187
+0.86%
-1.58%
-0.11%
$ 85.91M
$ 42.29K
223
Whiterock
Whiterock
WHITE
$ 0.000133
+1.37%
+2.06%
-24.47%
$ 84.60M
$ 421.45M
224
SOON
SOON
SOON
$ 0.1591
+0.44%
+2.98%
-8.57%
$ 81.49M
$ 426.81K
225
Zilliqa
Zilliqa
ZIL
$ 0.004051
+0.67%
+1.97%
-0.71%
$ 80.68M
$ 15.20M
226
TFUEL
TFUEL
TFUEL
$ 0.01099
0.00%
+2.61%
-1.35%
$ 80.64M
$ 5.40M
227
Spark
Spark
SPK
$ 0.0295
+0.07%
+3.66%
-13.43%
$ 79.86M
$ 3.19M
228
Turbo
Turbo
TURBO
$ 0.0011567
+2.30%
+2.04%
-6.80%
$ 79.45M
$ 66.05M
229
XPR Network
XPR Network
XPR
$ 0.0027132
+0.21%
+2.11%
-4.02%
$ 78.89M
$ 32.35M
230
RONIN
RONIN
RON
$ 0.10177
+0.55%
-3.47%
+4.64%
$ 78.32M
$ 1.35M
231
BIO Protocol
BIO Protocol
BIO
$ 0.03558
-0.11%
-3.20%
-17.33%
$ 77.12M
$ 3.01M
232
Plume Network
Plume Network
PLUME
$ 0.013512
+2.74%
+9.25%
+9.71%
$ 76.78M
$ 13.76M
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007645
+0.11%
+3.66%
-7.23%
$ 76.19M
$ 90.12M
234
USELESS COIN
USELESS COIN
USELESS
$ 0.076916
+2.23%
+15.73%
+23.71%
$ 76.00M
$ 4.69M
235
MultiBank Group
MultiBank Group
MBG
$ 0.3064
+0.07%
+0.39%
+0.86%
$ 75.99M
$ 3.23M
236
Wormhole
Wormhole
W
$ 0.01302
+1.10%
+5.22%
-1.90%
$ 75.93M
$ 22.01M
237
Oasis
Oasis
ROSE
$ 0.009911
+1.55%
+0.42%
-6.12%
$ 75.45M
$ 8.09M
238
$ 0.1395
+0.58%
+0.29%
-6.89%
$ 75.21M
$ 532.78K
239
Mina Protocol
Mina Protocol
MINA
$ 0.05846
+0.71%
+2.12%
-4.11%
$ 75.14M
$ 1.21M
240
Cysic
Cysic
CYS
$ 0.4634
+0.58%
+7.70%
-11.35%
$ 74.69M
$ 237.21K
241
Comedian
Comedian
BAN
$ 0.07453
+0.12%
+0.53%
-0.85%
$ 74.52M
$ 775.05K
242
$ 0.06305
+0.49%
+5.71%
-0.24%
$ 74.42M
$ 27.67K
243
Qubic
Qubic
QUBIC
$ 0.0000005409
-0.74%
+0.06%
-2.48%
$ 74.33M
$ 629.51B
244
Alphabet xStock
Alphabet xStock
GOOGLX
$ 388.21
+0.90%
+0.48%
-1.41%
$ 73.81M
$ 141.49
245
RIF
RIF
RIF
$ 0.0734
+0.76%
+2.13%
-1.18%
$ 73.39M
$ 965.61K
246
Dusk Network
Dusk Network
DUSK
$ 0.14693
+0.77%
-2.99%
-0.83%
$ 73.29M
$ 835.49K
247
ZetaChain
ZetaChain
ZETA
$ 0.0518
+0.59%
+2.26%
-2.97%
$ 72.84M
$ 1.12M
248
Amp
Amp
AMP
$ 0.0008416
+0.40%
-0.84%
-12.44%
$ 72.78M
$ 73.46M
249
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004084
+1.22%
+0.62%
-6.86%
$ 72.77M
$ 163.77T
250
GMX
GMX
GMX
$ 7.027
+0.09%
+5.02%
+0.07%
$ 72.71M
$ 8.16K
251
Toshi
Toshi
TOSHI
$ 0.0001714
+1.18%
+0.18%
-6.71%
$ 71.89M
$ 363.30M
252
$ 755.16
+0.66%
+3.98%
+2.91%
$ 71.77M
$ 178.09
253
Nervos Network
Nervos Network
CKB
$ 0.001467
+0.90%
+1.60%
-5.32%
$ 71.25M
$ 46.21M
254
Holo Token
Holo Token
HOT
$ 0.0004054
+1.51%
+0.45%
-4.15%
$ 71.17M
$ 145.06M
255
ZIGCOIN
ZIGCOIN
ZIG
$ 0.050464
-0.55%
+8.25%
+19.30%
$ 70.88M
$ 10.58M
256
Pirate Chain
Pirate Chain
ARRR
$ 0.3569
+0.25%
+31.03%
+76.32%
$ 69.85M
$ 538.59K
257
Alchemy
Alchemy
ACH
$ 0.007001
+0.77%
-0.09%
-7.61%
$ 69.56M
$ 8.67M
258
$ 0.008022
+0.92%
+0.26%
-8.66%
$ 69.53M
$ 7.25M
259
Zama Protocol
Zama Protocol
ZAMA
$ 0.03139
+1.58%
+10.48%
+15.90%
$ 69.10M
$ 5.81M
260
Irys
Irys
IRYS
$ 0.03478
-0.32%
-4.63%
-42.44%
$ 68.78M
$ 9.34M
261
SP500 xStock
SP500 xStock
SPYX
$ 747.83
+0.46%
+0.22%
+0.20%
$ 68.60M
$ 102.52
262
Huma Finance
Huma Finance
HUMA
$ 0.02365
-0.46%
+7.43%
-3.60%
$ 68.36M
$ 5.63M
263
Alchemist AI
Alchemist AI
ALCH
$ 0.08062
+0.36%
+0.93%
-1.05%
$ 68.15M
$ 723.43K
264
Numeraire
Numeraire
NMR
$ 9.07
+0.56%
-3.37%
+2.90%
$ 67.76M
$ 7.78K
265
$ 748.13
-0.01%
+0.17%
-0.01%
$ 67.10M
$ 73.51
266
Dohrnii
Dohrnii
DHN
$ 3.938
+0.33%
-0.15%
+0.08%
$ 67.09M
$ 10.80K
267
jellyjelly
jellyjelly
JELLYJELLY
$ 0.066421
+0.57%
+10.28%
+3.37%
$ 66.16M
$ 3.01M
268
VELO
VELO
VELO
$ 0.003752
+0.35%
+0.35%
-5.34%
$ 65.69M
$ 5.91M
269
Kava Labs
Kava Labs
KAVA
$ 0.06044
+0.40%
+2.09%
+0.28%
$ 65.18M
$ 1.41M
270
Blur
Blur
BLUR
$ 0.02325
+0.96%
+0.30%
-3.80%
$ 64.64M
$ 2.72M
271
Movement
Movement
MOVE
$ 0.01683
+0.78%
+2.82%
-4.60%
$ 64.39M
$ 3.40M
272
GEODNET
GEODNET
GEOD
$ 0.1464
+0.41%
+1.38%
+7.01%
$ 64.28M
$ 511.63K
273
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06424
+0.16%
-4.00%
-12.49%
$ 64.13M
$ 1.03M
274
peaq network
peaq network
PEAQ
$ 0.03092
-2.35%
+9.96%
+16.79%
$ 63.69M
$ 16.34M
275
Succinct
Succinct
PROVE
$ 0.3285
-0.37%
+39.93%
+29.94%
$ 63.55M
$ 950.80K
276
Aztec
Aztec
AZTEC
$ 0.02256
+2.38%
+9.28%
+2.43%
$ 63.09M
$ 10.44M
277
SUPERTRUST
SUPERTRUST
SUT
$ 0.369
+3.91%
+58.33%
-49.85%
$ 62.64M
$ 11.23K
278
Fogo
Fogo
FOGO
$ 0.01632
+0.68%
-0.06%
-11.54%
$ 62.17M
$ 10.10M
279
Ontology Token
Ontology Token
ONT
$ 0.0619
+0.83%
-0.48%
+3.37%
$ 61.64M
$ 1.71M
280
SUSHI
SUSHI
SUSHI
$ 0.2155
+1.18%
+1.66%
-2.63%
$ 61.58M
$ 265.61K
281
ELF
ELF
ELF
$ 0.07443
+0.61%
-0.11%
-7.02%
$ 61.24M
$ 713.97K
282
UnifAI
UnifAI
UAI
$ 0.2567
+0.75%
-3.53%
+5.84%
$ 60.66M
$ 701.66K
283
Quantix Finance
Quantix Finance
QFI
$ 60.27
-0.15%
-0.32%
-0.17%
$ 60.58M
$ 5.98K
284
Threshold
Threshold
T
$ 0.005454
+0.86%
+1.12%
-7.58%
$ 60.53M
$ 10.07M
285
FLOW
FLOW
FLOW
$ 0.03612
+0.70%
+0.11%
-2.83%
$ 59.90M
$ 1.57M
286
Concordium
Concordium
CCD
$ 0.005037
+0.20%
-0.71%
-9.88%
$ 59.28M
$ 12.72M
287
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05978
+1.45%
+0.87%
-3.69%
$ 58.90M
$ 1.37M
288
Eurite
Eurite
EURI
$ 1.1629
+0.14%
-0.12%
+0.01%
$ 58.36M
$ 6.49K
289
Verge
Verge
XVG
$ 0.003451
+1.39%
+0.29%
+1.15%
$ 56.80M
$ 37.61M
290
POPCAT
POPCAT
POPCAT
$ 0.0582
+1.01%
+1.24%
-4.68%
$ 56.73M
$ 1.34M
291
MOG Coin
MOG Coin
MOG
$ 0.0000001457
+0.49%
-0.82%
-6.54%
$ 56.36M
$ 409.09B
292
POLYX
POLYX
POLYX
$ 0.0536
+0.38%
-3.61%
-3.61%
$ 56.08M
$ 189.68K
293
BitDCA
BitDCA
BDCA
$ 0.6857
+0.19%
+1.43%
-1.90%
$ 55.80M
$ 148.68K
294
$ 221.62
+0.86%
-1.24%
-3.31%
$ 55.11M
$ 483.40
295
Mocaverse
Mocaverse
MOCA
$ 0.01293
+0.54%
+2.78%
-7.12%
$ 54.69M
$ 4.32M
296
MYX Finance
MYX Finance
MYX
$ 0.18396
+1.52%
+1.34%
-9.19%
$ 54.51M
$ 572.22K
297
XUSD
XUSD
XUSD
$ 1.0007
0.00%
0.00%
+0.05%
$ 53.89M
$ 56.75K
298
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 221.68
+0.73%
-1.23%
-3.38%
$ 53.46M
$ 377.65
299
LINEA
LINEA
LINEA
$ 0.003459
+1.17%
+1.15%
-5.25%
$ 53.34M
$ 35.95M
300
VeThor Token
VeThor Token
VTHO
$ 0.0005317
+0.76%
+1.01%
-4.60%
$ 52.96M
$ 167.28M
301
BAS
BAS
BAS
$ 0.020786
+1.02%
+4.80%
-18.18%
$ 52.62M
$ 9.51M
302
RedStone
RedStone
RED
$ 0.1341
+0.53%
+3.32%
-1.47%
$ 52.47M
$ 463.95K
303
Nock
Nock
NOCK
$ 0.02695
+0.67%
-2.51%
+42.13%
$ 52.18M
$ 3.79M
304
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00689
+0.90%
+0.06%
-9.01%
$ 51.90M
$ 36.98M
305
XYO
XYO
XYO
$ 0.00376
+0.53%
+0.80%
-5.53%
$ 51.90M
$ 13.59M
306
Moo Deng
Moo Deng
MOODENG
$ 0.05267
+1.28%
+1.47%
-5.54%
$ 51.78M
$ 1.62M
307
Coinbase xStock
Coinbase xStock
COINX
$ 193.7
+2.07%
-0.94%
-2.17%
$ 51.60M
$ 330.80
308
Siacoin
Siacoin
SC
$ 0.0009256
+0.29%
+0.21%
-3.65%
$ 51.52M
$ 59.50M
309
BNKR
BNKR
BNKR
$ 0.000516
-0.06%
-12.94%
-2.05%
$ 51.25M
$ 109.15M
310
IO
IO
IO
$ 0.15254
+1.43%
+2.16%
+10.41%
$ 50.85M
$ 3.46M
311
HashKey Platform
HashKey Platform
HSK
$ 0.1466
-0.27%
-4.18%
-8.55%
$ 50.57M
$ 413.30K
312
Avantis
Avantis
AVNT
$ 0.1563
+0.19%
+8.39%
+8.91%
$ 50.53M
$ 1.54M
313
CELO
CELO
CELO
$ 0.08422
+1.22%
+2.69%
-6.37%
$ 50.40M
$ 683.74K
314
cat in a dogs world
cat in a dogs world
MEW
$ 0.00057
+1.25%
+1.16%
-2.70%
$ 50.33M
$ 105.77M
315
Zora
Zora
ZORA
$ 0.011211
+0.63%
+0.23%
-6.49%
$ 49.95M
$ 5.81M
316
Fabric
Fabric
ROBO
$ 0.02232
+0.05%
+2.50%
+12.78%
$ 49.42M
$ 6.69M
317
Waves
Waves
WAVES
$ 0.3852
+0.52%
-1.21%
-5.14%
$ 48.95M
$ 140.77K
318
Chia Network
Chia Network
XCH
$ 3.439
-1.28%
-5.65%
+40.32%
$ 48.90M
$ 39.52K
319
STORJ
STORJ
STORJ
$ 0.11469
-0.03%
+1.68%
-16.79%
$ 48.63M
$ 625.33K
320
Osmosis
Osmosis
OSMO
$ 0.06363
-6.06%
+0.37%
-2.26%
$ 48.58M
$ 2.27M
321
MANTRA
MANTRA
MANTRA
$ 0.00959
+0.70%
+3.53%
-5.43%
$ 48.31M
$ 9.58M
322
Notcoin
Notcoin
NOT
$ 0.0004854
+1.22%
-3.44%
-7.88%
$ 47.98M
$ 177.37M
323
Magma Finance
Magma Finance
MAGMA
$ 0.24984
+1.14%
+0.47%
+18.55%
$ 47.74M
$ 431.05K
324
ME
ME
ME
$ 0.09614
+0.64%
+1.70%
-11.56%
$ 47.64M
$ 1.59M
325
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4649
-0.98%
+2.88%
+1.66%
$ 47.51M
$ 125.87K
326
Babylon
Babylon
BABY
$ 0.01699
+1.76%
+9.26%
-11.19%
$ 47.49M
$ 8.18M
327
OpenGradient
OpenGradient
OPG
$ 0.2483
+0.12%
+8.28%
-2.23%
$ 47.48M
$ 934.50K
328
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05595
-0.05%
+0.78%
-11.58%
$ 47.17M
$ 1.05M
329
ApeX Protocol
ApeX Protocol
APEX
$ 0.3409
+0.95%
+19.95%
+16.86%
$ 47.12M
$ 756.90K
330
Aleo
Aleo
ALEO
$ 0.04158
-0.45%
+1.53%
-10.57%
$ 46.99M
$ 2.22M
331
Mask Network
Mask Network
MASK
$ 0.4725
+0.99%
+1.25%
-4.09%
$ 46.95M
$ 120.28K
332
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004694
+0.86%
+1.26%
-4.59%
$ 46.74M
$ 13.27M
333
Bonfida
Bonfida
FIDA
$ 0.04621
+4.45%
+55.68%
+178.28%
$ 46.71M
$ 30.84M
334
StatusNetwork
StatusNetwork
SNT
$ 0.00963
+0.21%
-0.92%
-4.17%
$ 46.41M
$ 5.98M
335
VANA
VANA
VANA
$ 1.546
+0.99%
+0.66%
+0.39%
$ 46.21M
$ 44.07K
336
CASPER
CASPER
CSPR
$ 0.002912
-1.10%
-2.89%
-8.20%
$ 46.06M
$ 23.52M
337
Venus
Venus
XVS
$ 2.8226
+1.38%
+0.34%
+3.15%
$ 46.02M
$ 37.33K
338
Terra
Terra
LUNA
$ 0.06435
+0.85%
+0.14%
-2.15%
$ 45.62M
$ 1.99M
339
G Coin
G Coin
GCOIN
$ 0.0018075
-0.62%
-1.94%
-2.88%
$ 45.22M
$ 135.28M
340
$ 0.007246
+1.15%
-0.77%
+4.41%
$ 44.48M
$ 11.29M
341
Subsquid
Subsquid
SQD
$ 0.04235
+0.52%
+4.78%
+6.94%
$ 44.16M
$ 1.81M
342
B3 Base
B3 Base
B3
$ 0.000941
+0.64%
-4.27%
-10.54%
$ 43.74M
$ 61.00M
343
UMA
UMA
UMA
$ 0.4792
+1.10%
+2.02%
+0.15%
$ 43.32M
$ 118.89K
344
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00010253
+2.23%
+4.33%
+7.19%
$ 42.54M
$ 665.30M
345
GOHOME
GOHOME
GOHOME
$ 85.05
-0.37%
-1.08%
-1.89%
$ 42.52M
$ 269.15
346
SSV Token
SSV Token
SSV
$ 2.635
+1.47%
+0.19%
-4.28%
$ 42.49M
$ 20.19K
347
Solayer
Solayer
LAYER
$ 0.09503
+0.90%
0.00%
+0.48%
$ 42.33M
$ 784.26K
348
ZEROBASE
ZEROBASE
ZBT
$ 0.15168
+1.16%
-4.37%
-2.37%
$ 42.30M
$ 738.79K
349
IoTeX Network
IoTeX Network
IOTX
$ 0.004479
+0.93%
+1.66%
-2.98%
$ 42.17M
$ 15.37M
350
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006189
+1.48%
-2.07%
+3.15%
$ 42.11M
$ 120.56M
351
$ 748.91
+0.42%
+0.13%
+0.18%
$ 42.02M
$ 75.33
352
BSquared Network
BSquared Network
B2
$ 0.62269
+0.60%
-1.44%
-0.69%
$ 42.01M
$ 110.07K
353
ECOMI
ECOMI
OMI
$ 0.0001483
+0.20%
+7.31%
+2.77%
$ 41.88M
$ 619.01M
354
Meta xStock
Meta xStock
METAX
$ 609.79
+0.72%
+0.27%
-1.83%
$ 41.66M
$ 91.14
355
SPACE ID
SPACE ID
ID
$ 0.03002
+1.08%
+0.47%
-4.36%
$ 41.54M
$ 1.91M
356
Somnia
Somnia
SOMI
$ 0.1691
+0.89%
+8.10%
+0.36%
$ 41.20M
$ 473.49K
357
Spacecoin
Spacecoin
SPACE
$ 0.00828
+1.38%
-9.31%
+12.31%
$ 41.10M
$ 22.67M
358
Renzo
Renzo
REZ
$ 0.004772
+1.32%
-5.30%
-11.61%
$ 40.64M
$ 16.12M
359
USDP
USDP
USDP
$ 1.0004
-0.01%
+0.01%
+0.03%
$ 40.59M
$ 19.70K
360
Gensyn
Gensyn
AI
$ 0.03142
+0.75%
-11.36%
-19.23%
$ 40.50M
$ 7.89M
361
OpenServ
OpenServ
SERV
$ 0.05232
-1.51%
-12.03%
+61.31%
$ 40.19M
$ 508.73K
362
$ 715.61
+0.15%
+0.02%
-0.26%
$ 40.09M
$ 85.00
363
Rocket Pool
Rocket Pool
RPL
$ 1.783
+1.48%
+2.12%
-6.21%
$ 40.01M
$ 33.09K
364
Hyperlane
Hyperlane
HYPER
$ 0.11656
+1.41%
+0.29%
+6.30%
$ 39.53M
$ 770.35K
365
Core DAO
Core DAO
CORE
$ 0.03664
+0.41%
+0.41%
-7.63%
$ 39.39M
$ 2.56M
366
Merlin Chain
Merlin Chain
MERL
$ 0.03007
+5.02%
+6.08%
-8.46%
$ 38.93M
$ 2.06M
367
Gravity
Gravity
G
$ 0.003616
+0.64%
+1.41%
-2.07%
$ 38.60M
$ 13.60M
368
SKALE
SKALE
SKL
$ 0.006231
+0.95%
+0.57%
-6.43%
$ 38.32M
$ 9.05M
369
FRAX
FRAX
FRAX
$ 0.4409
+1.90%
+3.90%
-2.32%
$ 38.29M
$ 149.32K
370
WIKI CAT
WIKI CAT
WKC
$ 0.00000007149
-0.79%
+0.21%
-12.80%
$ 38.00M
$ 1.03T
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003813
+0.48%
+0.21%
-4.40%
$ 37.99M
$ 2.28T
372
$ 391.36
+0.16%
+0.52%
-1.40%
$ 37.95M
$ 216.91
373
iExec RLC
iExec RLC
RLC
$ 0.4354
+0.60%
+2.78%
-2.74%
$ 37.92M
$ 131.88K
374
SNEK
SNEK
SNEK
$ 0.0005157
0.00%
-3.52%
-9.54%
$ 37.69M
$ 167.27M
375
Velvet
Velvet
VELVET
$ 0.10002
+0.29%
-3.04%
-12.00%
$ 36.90M
$ 663.26K
376
Bancor
Bancor
BNT
$ 0.342
+0.80%
+0.86%
-0.79%
$ 36.78M
$ 272.76K
377
COTI
COTI
COTI
$ 0.01289
+1.10%
0.00%
-7.63%
$ 36.39M
$ 4.20M
378
Pundi X
Pundi X
PUNDIX
$ 0.1413
+0.72%
+0.72%
-5.06%
$ 36.35M
$ 378.05K
379
Constellation
Constellation
DAG
$ 0.012756
+0.23%
-6.72%
-35.38%
$ 36.23M
$ 6.01M
380
Rekt
Rekt
REKTCOIN
$ 0.00000012882
0.00%
0.00%
-14.09%
$ 36.07M
$ 8.30B
381
KAIO
KAIO
KAIO
$ 0.05294
+0.32%
-10.16%
-34.28%
$ 36.03M
$ 1.13M
382
Manta Network
Manta Network
MANTA
$ 0.0766
+1.63%
-1.71%
-2.67%
$ 35.88M
$ 1.10M
383
IOSToken
IOSToken
IOST
$ 0.001089
+1.02%
+1.59%
-2.16%
$ 35.71M
$ 78.66M
384
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006398
+1.11%
+1.99%
-0.67%
$ 35.52M
$ 13.17M
385
Espresso
Espresso
ESP
$ 0.06791
+0.55%
+3.11%
-9.03%
$ 35.24M
$ 856.24K
386
Unipoly Coin
Unipoly Coin
UNP
$ 0.16089
+0.92%
+1.28%
-0.78%
$ 35.20M
$ 1.36M
387
EDU Coin
EDU Coin
EDU
$ 0.04647
+0.81%
-1.76%
-0.65%
$ 34.99M
$ 2.15M
388
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006954
+1.17%
-0.17%
-7.78%
$ 34.98M
$ 8.04M
389
BounceBit
BounceBit
BB
$ 0.03119
-0.03%
-7.58%
-4.96%
$ 34.71M
$ 8.11M
390
GIGACHAD
GIGACHAD
GIGA
$ 0.00374
+1.64%
-3.13%
-17.00%
$ 34.51M
$ 8.46M
391
Smart Blockchain
Smart Blockchain
SMART
$ 0.005101
+0.73%
+0.37%
-2.91%
$ 34.30M
$ 16.98M
392
Propy
Propy
PRO
$ 0.3419
0.00%
-0.12%
-1.39%
$ 34.17M
$ 211.93K
393
CyberConnect
CyberConnect
CYBER
$ 0.488
+0.89%
+1.21%
-6.21%
$ 34.05M
$ 135.79K
394
Giggle Fund
Giggle Fund
GIGGLE
$ 34.39
+0.56%
+0.09%
+2.46%
$ 33.85M
$ 5.15K
395
Backpack
Backpack
BP
$ 0.1357
+0.30%
+1.20%
-5.84%
$ 33.85M
$ 553.38K
396
Bedrock
Bedrock
BR
$ 0.1291
+0.86%
+1.26%
-5.79%
$ 33.57M
$ 490.30K
397
INI
INI
INI
$ 0.06132
-0.55%
-23.13%
-52.76%
$ 33.49M
$ 616.60K
398
Memecoin
Memecoin
MEME
$ 0.0005288
+0.82%
+1.60%
-6.50%
$ 33.35M
$ 109.44M
399
CARV
CARV
CARV
$ 0.05655
+0.39%
+2.09%
-4.04%
$ 33.16M
$ 1.32M
400
HIVE
HIVE
HIVE
$ 0.06081
+0.53%
+1.65%
-2.87%
$ 33.04M
$ 1.39M
401
Illuvium
Illuvium
ILV
$ 4.533
+1.03%
+1.56%
-5.88%
$ 33.01M
$ 13.51K
402
SwftCoin
SwftCoin
SWFTC
$ 0.003312
-0.09%
-1.52%
-4.85%
$ 32.96M
$ 16.64M
403
Wootrade Network
Wootrade Network
WOO
$ 0.01746
+1.05%
+1.11%
-3.67%
$ 32.71M
$ 2.82M
404
BounceToken
BounceToken
AUCTION
$ 4.758
+0.64%
+1.89%
-1.86%
$ 32.71M
$ 11.09K
405
GoPlus Security
GoPlus Security
GPS
$ 0.007047
+1.41%
-2.50%
-20.00%
$ 32.65M
$ 7.73M
406
DEAPcoin
DEAPcoin
DEP
$ 0.0010911
+0.03%
-0.15%
-0.85%
$ 32.63M
$ 130.32M
407
STEPN
STEPN
STEPN
$ 0.010555
+1.14%
+2.54%
-10.28%
$ 32.59M
$ 5.38M
408
Ontology Gas
Ontology Gas
ONG
$ 0.06808
+0.46%
-0.19%
+2.18%
$ 31.94M
$ 820.83K
409
Aixbt
Aixbt
AIXBT
$ 0.032
+1.63%
-0.44%
+0.25%
$ 31.86M
$ 2.82M
410
$ 69.33
+0.74%
+0.16%
-0.77%
$ 31.73M
$ 4.32K
411
Sign
Sign
SIGN
$ 0.01382
+1.48%
+4.97%
-7.35%
$ 31.62M
$ 4.61M
412
TornadoCash
TornadoCash
TORN
$ 5.991
+1.22%
+5.27%
+1.48%
$ 31.45M
$ 10.73K
413
UPCX
UPCX
UPC
$ 0.2519
+0.52%
-0.08%
-8.71%
$ 31.34M
$ 194.10K
414
Clearpool
Clearpool
CPOOL
$ 0.03204
-0.53%
+2.98%
-3.95%
$ 31.34M
$ 2.20M
415
ARK
ARK
ARK
$ 0.163
+0.87%
+0.68%
-5.79%
$ 31.31M
$ 293.61K
416
Euler Finance
Euler Finance
EUL
$ 1.2975
+0.79%
+0.65%
-0.81%
$ 31.29M
$ 49.65K
417
Kyber Network
Kyber Network
KNC
$ 0.1491
+0.81%
+4.04%
+4.33%
$ 31.26M
$ 367.89K
418
CROSS
CROSS
CROSS
$ 0.09382
+0.32%
-4.07%
-4.41%
$ 31.20M
$ 801.92K
419
APRO
APRO
AT
$ 0.12452
+0.06%
+1.11%
-22.89%
$ 31.17M
$ 511.46K
420
Bitway
Bitway
BTW
$ 0.013957
+0.13%
-4.29%
-5.94%
$ 30.82M
$ 5.04M
421
Particle Network
Particle Network
PARTI
$ 0.0571
+0.96%
+5.06%
-6.18%
$ 30.76M
$ 1.30M
422
Harmony
Harmony
ONE
$ 0.00207
+1.03%
+1.83%
-6.50%
$ 30.71M
$ 23.33M
423
ETHW
ETHW
ETHW
$ 0.2844
+0.89%
+2.05%
-3.86%
$ 30.62M
$ 243.35K
424
Arkham
Arkham
ARKM
$ 0.13495
+2.68%
+8.95%
+6.19%
$ 30.33M
$ 639.81K
425
Sapien
Sapien
SAPIEN
$ 0.12218
+2.69%
+7.21%
-1.06%
$ 30.23M
$ 1.39M
426
Big Time
Big Time
BIGTIME
$ 0.01267
+0.88%
+3.43%
-3.50%
$ 30.20M
$ 4.25M
427
Starpower
Starpower
STAR
$ 0.1614
+0.69%
-15.94%
-10.18%
$ 30.03M
$ 120.84K
428
API3
API3
API3
$ 0.3434
+0.59%
+1.24%
-2.20%
$ 29.54M
$ 170.13K
429
DOGS
DOGS
DOGS
$ 0.00005785
+1.37%
-4.16%
-1.69%
$ 29.49M
$ 3.13B
430
STEEM
STEEM
STEEM
$ 0.05405
+0.45%
-0.63%
-6.19%
$ 29.49M
$ 2.04M
431
Flux
Flux
FLUX
$ 0.07215
+0.56%
+1.40%
-4.80%
$ 29.48M
$ 783.54K
432
XPIN Network
XPIN Network
XPIN
$ 0.0012354
+0.72%
+1.73%
-12.83%
$ 29.42M
$ 96.28M
433
Phala
Phala
PHA
$ 0.03509
+0.96%
+4.57%
+8.17%
$ 29.20M
$ 2.21M
434
Across Protocol
Across Protocol
ACX
$ 0.04146
+0.27%
-0.22%
-3.54%
$ 29.15M
$ 1.42M
435
Lista DAO
Lista DAO
LISTA
$ 0.0801
+0.81%
+1.10%
-3.97%
$ 29.13M
$ 787.81K
436
WAX
WAX
WAXP
$ 0.006337
+0.86%
+0.54%
-4.18%
$ 29.05M
$ 15.56M
437
Victoria VR
Victoria VR
VR
$ 0.001731
0.00%
-0.92%
+3.53%
$ 29.05M
$ 207.05M
438
SCRT
SCRT
SCRT
$ 0.08518
+0.86%
+0.42%
-7.09%
$ 28.97M
$ 936.35K
439
Infinity Ground
Infinity Ground
AIN
$ 0.09479
+1.29%
+0.34%
+10.42%
$ 28.41M
$ 863.53K
440
SATS
SATS
SATS
$ 0.00000001359
+1.12%
-0.30%
-3.36%
$ 28.35M
$ 3.95T
441
Blast
Blast
BLAST
$ 0.00046
+0.73%
+1.89%
-2.79%
$ 28.26M
$ 129.43M
442
Yield Guild Games
Yield Guild Games
YGG
$ 0.03839
+1.43%
+4.41%
-3.69%
$ 28.13M
$ 1.49M
443
Uquid
Uquid
UQC
$ 2.811
0.00%
+0.07%
+0.25%
$ 28.11M
$ 5.51K
444
IQ
IQ
IQ
$ 0.001079
+0.37%
+0.75%
-2.00%
$ 28.03M
$ 52.61M
445
Spell Token
Spell Token
SPELL
$ 0.0001616
+0.81%
+0.50%
-5.73%
$ 27.65M
$ 349.09M
446
KLK Foundation
KLK Foundation
KLK
$ 0.2732
+0.55%
-0.87%
-7.42%
$ 27.32M
$ 83.82K
447
CertiK
CertiK
CTK
$ 0.1715
+0.47%
-1.79%
-9.98%
$ 27.16M
$ 316.32K
448
dKargo
dKargo
DKA
$ 0.005426
-0.02%
+0.63%
-8.13%
$ 27.13M
$ 10.86M
449
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.036117
+0.01%
+11.20%
+31.98%
$ 27.09M
$ 1.57M
450
Symbol
Symbol
XYM
$ 0.004149
+0.02%
+0.14%
-4.56%
$ 27.02M
$ 13.42M
451
Opinion
Opinion
OPN
$ 0.1895
+0.10%
+3.85%
+13.57%
$ 26.93M
$ 423.59K
452
Nil Token
Nil Token
NIL
$ 0.05972
+1.20%
-2.08%
+18.29%
$ 26.80M
$ 6.27M
453
MEET48
MEET48
IDOL
$ 0.02567
+0.20%
-1.43%
+1.95%
$ 26.77M
$ 2.25M
454
deBridge
deBridge
DBR
$ 0.01387
+0.14%
-0.93%
+0.58%
$ 26.73M
$ 3.85M
455
BICONOMY
BICONOMY
BICO
$ 0.02704
+0.68%
+8.05%
+6.50%
$ 26.72M
$ 2.26M
456
Autonomi
Autonomi
AUTONOMI
$ 0.08118
+0.57%
-0.28%
-5.26%
$ 26.59M
$ 1.69M
457
$ 420.56
+0.79%
+1.63%
-1.39%
$ 26.38M
$ 251.01
458
Momentum
Momentum
MMT
$ 0.1298
+0.55%
+0.23%
+2.06%
$ 26.31M
$ 490.70K
459
CETUS
CETUS
CETUS
$ 0.02774
+1.93%
+2.27%
-4.38%
$ 26.09M
$ 3.23M
460
Metis
Metis
METIS
$ 3.571
+1.37%
+1.66%
-2.93%
$ 26.09M
$ 19.63K
461
Moonriver
Moonriver
MOVR
$ 2.272
+0.44%
+2.07%
-6.69%
$ 26.01M
$ 33.58K
462
GUNZ
GUNZ
GUN
$ 0.013
+0.62%
-0.69%
-9.31%
$ 26.01M
$ 4.98M
463
USUAL
USUAL
USUAL
$ 0.01468
+0.41%
+3.71%
+0.14%
$ 25.99M
$ 5.05M
464
$ 0.2699
+0.86%
+1.43%
-7.33%
$ 25.89M
$ 258.29K
465
Sonic SVM
Sonic SVM
SONIC
$ 0.03967
+0.69%
+3.81%
-4.70%
$ 25.84M
$ 1.52M
466
Token Pocket
Token Pocket
TPT
$ 0.007428
+0.96%
+5.92%
-8.99%
$ 25.84M
$ 7.88M
467
SHX
SHX
SHX
$ 0.004479
+0.36%
+3.91%
-5.43%
$ 25.84M
$ 26.24M
468
FLock.io
FLock.io
FLOCK
$ 0.07073
-0.26%
+0.42%
+10.50%
$ 25.62M
$ 570.40K
469
Wojak
Wojak
WOJAK
$ 0.00000007491
-1.96%
-3.21%
-15.54%
$ 25.50M
$ 1.10T
470
Anoma
Anoma
XAN
$ 0.010059
-0.05%
+10.25%
-3.35%
$ 25.40M
$ 10.67M
471
Pocket Network
Pocket Network
POKT
$ 0.010756
+0.78%
+0.62%
-7.14%
$ 25.32M
$ 203.86K
472
GameBuild
GameBuild
GAME2
$ 0.001324
+0.23%
-0.23%
-2.43%
$ 25.28M
$ 6.26M
473
WalletConnect
WalletConnect
WCT
$ 0.06535
+0.73%
+3.53%
+5.07%
$ 24.95M
$ 1.21M
474
Cobak Token
Cobak Token
CBK
$ 0.2479
+0.08%
-0.32%
-1.67%
$ 24.76M
$ 220.61K
475
Alaya AI
Alaya AI
AGT
$ 0.010523
+0.33%
-0.46%
-9.02%
$ 24.29M
$ 6.12M
476
MGO
MGO
MGO
$ 0.01515
-0.20%
-0.59%
+0.26%
$ 24.28M
$ 4.11M
477
Animecoin
Animecoin
ANIME
$ 0.004394
+1.09%
+0.39%
-4.27%
$ 24.24M
$ 12.56M
478
CORN
CORN
CORN
$ 0.04588
+0.24%
-22.98%
+30.50%
$ 24.12M
$ 7.03M
479
Zentry
Zentry
ZENT
$ 0.003012
+0.70%
+1.14%
-3.77%
$ 24.12M
$ 18.69M
480
Aevo
Aevo
AEVO
$ 0.0264
+1.19%
+1.51%
-14.82%
$ 24.09M
$ 2.23M
481
Pippin
Pippin
PIPPIN
$ 0.024123
+0.49%
+3.21%
+1.47%
$ 23.90M
$ 7.10M
482
Edge
Edge
EDGE1
$ 0.09407
+0.82%
+1.07%
-7.74%
$ 23.73M
$ 602.41K
483
ChainGPT
ChainGPT
CGPT
$ 0.025829
+0.57%
-5.10%
-35.90%
$ 23.68M
$ 3.80M
484
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006537
+0.71%
+1.00%
-7.76%
$ 23.60M
$ 88.81M
485
Superform
Superform
SUPERFORM
$ 0.12212
+0.53%
-1.84%
-16.88%
$ 23.59M
$ 495.29K
486
Freysa
Freysa
FAI
$ 0.002753
-0.10%
-2.04%
-8.73%
$ 23.55M
$ 19.58M
487
Pixels
Pixels
PIXEL
$ 0.00698
+0.92%
+0.79%
-9.54%
$ 23.42M
$ 11.32M
488
RateX
RateX
RTX
$ 1.334
+0.07%
-0.45%
-1.76%
$ 23.38M
$ 58.90K
489
$ 118.56
+0.76%
+0.07%
+8.00%
$ 23.30M
$ 1.12K
490
Ergo
Ergo
ERG
$ 0.2775
+0.47%
-1.52%
-6.31%
$ 23.20M
$ 222.60K
491
DODO
DODO
DODO
$ 0.02274
+3.99%
+14.00%
+25.27%
$ 23.20M
$ 4.26M
492
tokenbot
tokenbot
CLANKER
$ 23.63
+0.51%
-0.42%
-0.84%
$ 23.19M
$ 3.35K
493
Chintai Network
Chintai Network
CHEX
$ 0.01829
-0.48%
-1.49%
-8.47%
$ 23.08M
$ 3.28M
494
Loopring
Loopring
LRC
$ 0.01678
+1.82%
+0.12%
-4.60%
$ 22.99M
$ 3.32M
495
wNXM
wNXM
WNXM
$ 53.77
+0.38%
+0.17%
-5.59%
$ 22.97M
$ 1.01K
496
Mira
Mira
MIRA
$ 0.08165
+0.67%
+1.23%
+3.31%
$ 22.96M
$ 713.10K
497
OLAXBT
OLAXBT
AIO
$ 0.09896
+0.64%
+1.96%
-18.80%
$ 22.72M
$ 818.48K
498
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03743
+0.59%
-0.72%
-4.55%
$ 22.67M
$ 1.53M
499
SynFutures
SynFutures
F
$ 0.005418
+0.33%
+3.11%
-2.23%
$ 22.07M
$ 11.31M
500
Lagrange
Lagrange
LA
$ 0.11393
+0.53%
+1.31%
-12.59%
$ 22.03M
$ 499.41K
501
PONKE
PONKE
PONKE
$ 0.03981
-6.27%
-1.86%
+4.56%
$ 22.02M
$ 3.18M
502
CHR
CHR
CHR
$ 0.0227
+0.45%
+0.90%
-4.49%
$ 21.78M
$ 2.87M
503
QuarkChain
QuarkChain
QKC
$ 0.003019
+0.07%
+2.11%
-1.51%
$ 21.73M
$ 21.28M
504
Zerebro
Zerebro
ZEREBRO
$ 0.021807
+2.41%
-3.87%
-26.31%
$ 21.65M
$ 3.71M
505
Catizen
Catizen
CATI
$ 0.05094
+0.66%
+1.02%
-9.28%
$ 21.56M
$ 4.19M
506
Nosana
Nosana
NOS
$ 0.30337
+0.14%
+1.02%
-8.44%
$ 21.50M
$ 336.69K
507
Xai
Xai
XAI
$ 0.010502
+0.90%
+0.43%
-8.64%
$ 21.40M
$ 5.97M
508
MAGIC
MAGIC
MAGIC
$ 0.06458
+0.80%
-1.06%
-2.78%
$ 21.38M
$ 918.77K
509
Celer Network
Celer Network
CELR
$ 0.002731
+0.44%
+6.31%
+0.11%
$ 21.16M
$ 22.12M
510
zkPass
zkPass
ZKP
$ 0.07692
+1.18%
+3.48%
+3.73%
$ 21.16M
$ 1.10M
511
Doodles
Doodles
DOOD
$ 0.002728
+1.16%
+1.38%
-4.74%
$ 21.15M
$ 25.09M
512
Fluent
Fluent
BLEND
$ 0.10607
-0.46%
+14.02%
-3.56%
$ 21.13M
$ 986.57K
513
ROGIN.AI
ROGIN.AI
ROG
$ 0.3146
0.00%
+0.06%
+3.49%
$ 21.07M
$ 16.97K
514
KishuInu
KishuInu
KISHU
$ 0.00000000022479
+1.14%
-13.52%
-34.04%
$ 21.04M
$ 390.67T
515
Infinex
Infinex
INX
$ 0.010642
+0.76%
+1.68%
-5.62%
$ 21.00M
$ 7.51M
516
Eclipse
Eclipse
ES
$ 0.15751
+0.55%
-5.70%
+0.06%
$ 20.86M
$ 710.79K
517
OKZOO
OKZOO
AIOT
$ 0.072266
+0.88%
+5.17%
-12.98%
$ 20.83M
$ 1.24M
518
Orderly Network
Orderly Network
ORDER
$ 0.0558
+0.54%
+4.52%
+1.28%
$ 20.79M
$ 1.66M
519
Boundless
Boundless
ZKC
$ 0.07173
+0.61%
+4.15%
-0.90%
$ 20.78M
$ 1.04M
520
Prom
Prom
PROM
$ 1.1353
-0.26%
+4.37%
-35.51%
$ 20.45M
$ 76.64K
521
Taiko
Taiko
TAIKO
$ 0.1117
+0.45%
+4.78%
-1.06%
$ 20.37M
$ 600.34K
522
READY
READY
READY
$ 0.020261
0.00%
-0.97%
+0.72%
$ 20.26M
$ 8.93K
523
HP
HP
HP
$ 0.014807
+0.01%
+1.31%
-10.16%
$ 20.22M
$ 3.43M
524
GCB TOKEN
GCB TOKEN
GCB
$ 0.01667
0.00%
+0.91%
-0.89%
$ 20.03M
$ 310.74K
525
Katana Network
Katana Network
KAT
$ 0.008569
+1.11%
+0.58%
-0.93%
$ 20.03M
$ 10.72M
526
QUAI
QUAI
QUAI
$ 0.02548
-1.73%
-0.93%
-11.91%
$ 19.96M
$ 5.61M
527
Zest Protocol
Zest Protocol
ZEST
$ 0.13906
+4.78%
+15.66%
+50.52%
$ 19.94M
$ 6.19M
528
Coin98
Coin98
C98
$ 0.01995
+1.27%
-0.05%
-3.77%
$ 19.89M
$ 3.45M
529
$ 0.008
0.00%
-4.65%
-5.77%
$ 19.86M
$ 1.75M
530
Degen
Degen
DEGEN
$ 0.0009185
+0.23%
-4.51%
-4.05%
$ 19.82M
$ 61.19M
531
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002634
+0.42%
+3.62%
-7.22%
$ 19.78M
$ 125.67B
532
INFINIT
INFINIT
IN
$ 0.06085
+0.95%
+1.29%
+0.53%
$ 19.76M
$ 1.15M
533
WINK
WINK
WIN
$ 0.00001979
+0.26%
+1.45%
-2.87%
$ 19.53M
$ 2.80B
534
ERA
ERA
ERA
$ 0.1312
+0.38%
+3.15%
-1.21%
$ 19.44M
$ 426.50K
535
$ 86.27
+0.23%
+0.07%
-0.60%
$ 19.36M
$ 645.63
536
Public Masterpiece
Public Masterpiece
PMT
$ 0.10748
+0.10%
+0.12%
-0.69%
$ 19.21M
$ 1.16M
537
Based
Based
BASED
$ 0.08231
+3.94%
+7.47%
+6.33%
$ 19.21M
$ 2.51M
538
Tensor
Tensor
TNSR
$ 0.03947
+1.05%
+0.20%
-0.41%
$ 19.16M
$ 1.47M
539
KernelDAO
KernelDAO
KERNEL
$ 0.06655
+0.60%
+2.71%
-2.40%
$ 19.11M
$ 897.57K
540
Orochi Network
Orochi Network
ON
$ 0.13238
-0.02%
+4.47%
+3.14%
$ 19.07M
$ 548.84K
541
$ 0.02698
0.00%
+2.12%
-2.21%
$ 19.03M
$ 2.13M
542
Adventure Gold
Adventure Gold
AGLD
$ 0.2471
+0.82%
+1.53%
+0.45%
$ 19.03M
$ 216.50K
543
CoinDepo
CoinDepo
COINDEPO
$ 0.07495
0.00%
+0.75%
+2.17%
$ 18.76M
$ 2.00M
544
Acurast
Acurast
ACU
$ 0.08654
+0.12%
-1.59%
-10.56%
$ 18.72M
$ 880.25K
545
HumidiFi
HumidiFi
WET
$ 0.08174
+0.90%
+2.83%
-3.71%
$ 18.63M
$ 758.47K
546
Test
Test
TST
$ 0.020171
-4.08%
+19.91%
+0.36%
$ 18.33M
$ 6.70M
547
SaucerSwap
SaucerSwap
SAUCE
$ 0.02032
+0.20%
-0.84%
-5.22%
$ 18.20M
$ 38.99K
548
AO
AO
AO
$ 2.753
+0.33%
-1.54%
-4.49%
$ 18.15M
$ 20.47K
549
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0182
+1.00%
-0.44%
-11.78%
$ 18.13M
$ 3.18M
550
Electroneum
Electroneum
ETN
$ 0.00101
-0.10%
-0.40%
-1.08%
$ 18.11M
$ 29.06M
551
MetaMUI
MetaMUI
MMUI
$ 0.038
0.00%
-2.56%
-3.80%
$ 18.10M
$ 2.12M
552
HARRY
HARRY
HARRY
$ 0.01803
+0.79%
-0.99%
-5.68%
$ 17.95M
$ 3.30M
553
ARPA
ARPA
ARPA
$ 0.011766
+0.90%
+0.76%
-4.92%
$ 17.81M
$ 6.35M
554
Moviebloc
Moviebloc
MBL
$ 0.0009208
-0.01%
+0.39%
-2.14%
$ 17.81M
$ 58.98M
555
AVA
AVA
AVA
$ 0.2438
-0.04%
-2.45%
-4.18%
$ 17.79M
$ 205.80K
556
Drift Protocol
Drift Protocol
DRIFT
$ 0.02919
+0.49%
+1.83%
-7.15%
$ 17.71M
$ 2.17M
557
JOE
JOE
JOE
$ 0.04406
+0.83%
+1.13%
-2.27%
$ 17.70M
$ 1.36M
558
FIRO
FIRO
FIRO
$ 0.9514
+0.01%
-2.20%
-11.35%
$ 17.69M
$ 106.90K
559
Radicle
Radicle
RAD
$ 0.2979
+0.54%
-1.39%
-7.35%
$ 17.56M
$ 277.12K
560
HAJIMI
HAJIMI
哈基米
$ 0.01841
-0.23%
-4.58%
+16.41%
$ 17.52M
$ 4.10M
561
Apertum
Apertum
APTM
$ 0.17873
+0.73%
-2.70%
-4.45%
$ 17.45M
$ 201.14K
562
Codatta
Codatta
XNY
$ 0.006923
+0.20%
-14.20%
-27.22%
$ 17.24M
$ 9.64M
563
ABEY
ABEY
ABEY
$ 0.01653
0.00%
-0.54%
-4.51%
$ 17.20M
$ 692.98K
564
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.000243
+0.66%
+0.21%
+1.04%
$ 17.19M
$ 29.87M
565
Allora
Allora
ALLO
$ 0.08585
+2.04%
-0.09%
+2.37%
$ 17.16M
$ 1.48M
566
STBL
STBL
STBL
$ 0.03423
-0.15%
+8.03%
+1.66%
$ 17.15M
$ 3.67M
567
Power Protocol
Power Protocol
POWER
$ 0.08141
+0.67%
+1.86%
+1.05%
$ 17.01M
$ 124.04K
568
Bert
Bert
BERT
$ 0.017728
+0.49%
-0.50%
+9.17%
$ 16.90M
$ 4.03M
569
Highstreet
Highstreet
HIGH
$ 0.1838
+0.77%
-0.22%
-9.93%
$ 16.83M
$ 659.84K
570
INIT
INIT
INIT
$ 0.08584
+0.81%
+1.23%
-2.23%
$ 16.79M
$ 702.10K
571
Vine Coin
Vine Coin
VINE
$ 0.0168
+0.66%
-4.63%
-2.28%
$ 16.69M
$ 5.69M
572
NYM
NYM
NYM
$ 0.01999
+0.20%
-7.63%
-26.84%
$ 16.65M
$ 3.80M
573
Delysium
Delysium
AGI
$ 0.0077
+0.07%
+5.37%
-15.29%
$ 16.63M
$ 8.80M
574
$ 98.46
+0.49%
+0.21%
+2.35%
$ 16.62M
$ 704.11
575
VENOM
VENOM
VENOM
$ 0.01679
0.00%
-0.54%
-7.21%
$ 16.54M
$ 4.52M
576
Space and Time
Space and Time
SXT
$ 0.01184
+0.85%
+1.03%
-8.39%
$ 16.52M
$ 7.65M
577
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0221
+0.81%
-0.52%
-6.35%
$ 16.48M
$ 60.63K
578
Prompt
Prompt
PROMPT
$ 0.03649
+1.85%
-5.26%
+6.97%
$ 16.48M
$ 2.62M
579
Newton Protocol
Newton Protocol
NEWT
$ 0.07687
-0.16%
+0.79%
-0.16%
$ 16.44M
$ 725.05K
580
$ 1,515.33
+1.41%
+8.70%
+7.65%
$ 16.40M
$ 54.84
581
$ 421.4
+0.09%
+0.21%
-1.33%
$ 16.30M
$ 157.89
582
SOPH
SOPH
SOPH
$ 0.008094
+1.00%
+3.61%
-4.35%
$ 16.12M
$ 7.06M
583
Stakestone
Stakestone
STO
$ 0.07153
+1.46%
+2.47%
-4.33%
$ 16.09M
$ 846.28K
584
UCN
UCN
UCN
$ 329.01
-3.34%
+5.75%
-8.95%
$ 15.99M
$ 241.54
585
Banana Gun
Banana Gun
BANANA
$ 3.992
+0.97%
+1.10%
+0.69%
$ 15.91M
$ 14.12K
586
Moonbeam
Moonbeam
GLMR
$ 0.01445
+1.05%
+0.77%
-6.34%
$ 15.88M
$ 3.88M
587
AVAIL
AVAIL
AVAIL
$ 0.004128
-0.05%
-0.48%
-4.34%
$ 15.82M
$ 13.17M
588
Robinhood xStock
Robinhood xStock
HOODX
$ 76.09
+1.39%
-0.04%
-2.59%
$ 15.79M
$ 763.40
589
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 155.7
+0.43%
+0.28%
-2.17%
$ 15.71M
$ 8.05
590
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02866
+1.12%
+4.22%
-0.38%
$ 15.57M
$ 2.55M
591
HeyElsa
HeyElsa
ELSA
$ 0.06782
+0.60%
+1.18%
-0.03%
$ 15.48M
$ 921.26K
592
Sentism
Sentism
SENTIS
$ 0.07845
-0.06%
+2.36%
+4.99%
$ 15.45M
$ 5.46M
593
Recall
Recall
RECALL
$ 0.05928
+0.51%
-0.51%
-3.90%
$ 15.25M
$ 2.71M
594
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.0152
+2.25%
+7.47%
-2.47%
$ 15.23M
$ 8.81M
595
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9793
-1.08%
-1.50%
-5.22%
$ 15.22M
$ 79.08K
596
Gods Unchained
Gods Unchained
GODS
$ 0.03544
+0.48%
-0.51%
-2.26%
$ 15.21M
$ 1.66M
597
Origin
Origin
OGN
$ 0.02298
-0.69%
+3.44%
-0.26%
$ 15.18M
$ 2.81M
598
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008488
-0.33%
-1.77%
-19.08%
$ 15.12M
$ 42.42M
599
Limitless
Limitless
LMTS
$ 0.11443
-0.18%
-1.00%
-22.87%
$ 15.06M
$ 470.13K
600
Titans Tap
Titans Tap
TIT
$ 0.000489
0.00%
+2.52%
-3.93%
$ 15.01M
$ 631.31K
601
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01637
+0.06%
+6.58%
-2.09%
$ 14.97M
$ 3.28M
602
OG
OG
OG
$ 3.198
+0.54%
-0.78%
-2.34%
$ 14.84M
$ 22.03K
603
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01539
-0.58%
+4.79%
+0.79%
$ 14.81M
$ 9.25M
604
AriaAI
AriaAI
ARIA
$ 0.04706
+1.38%
-0.13%
-5.39%
$ 14.69M
$ 1.87M
605
$ 167.91
+1.65%
+0.48%
-5.65%
$ 14.62M
$ 659.68
606
TARS Protocol
TARS Protocol
TAI
$ 0.0165
-0.06%
-0.24%
-15.60%
$ 14.53M
$ 3.90M
607
Dolomite
Dolomite
DOLO
$ 0.03302
+0.98%
+0.98%
+1.80%
$ 14.52M
$ 1.72M
608
$ 0.007687
+0.27%
+2.06%
-7.49%
$ 14.51M
$ 6.72M
609
MUBARAK
MUBARAK
MUBARAK
$ 0.014545
-0.04%
+4.41%
-1.61%
$ 14.50M
$ 6.72M
610
SmarDex
SmarDex
SDEX
$ 0.001476
+0.07%
-0.07%
-5.74%
$ 14.48M
$ 106.94M
611
Aura
Aura
AURASOL
$ 0.015394
+0.46%
-3.56%
-25.62%
$ 14.41M
$ 5.23M
612
Simons Cat
Simons Cat
CAT
$ 0.000001912
+0.64%
+1.23%
-3.26%
$ 14.36M
$ 30.01B
613
$ 100.94
+0.12%
+0.59%
-0.20%
$ 14.31M
$ 548.18
614
Radix
Radix
XRD
$ 0.001064
-0.09%
-3.80%
-10.96%
$ 14.30M
$ 57.61M
615
yieldbasis
yieldbasis
YB
$ 0.1215
-0.17%
+11.71%
+8.48%
$ 14.16M
$ 997.74K
616
FirmaChain
FirmaChain
FCT2
$ 0.01199
0.00%
+0.33%
-1.96%
$ 14.10M
$ 481.58K
617
Lumia
Lumia
LUMIA
$ 0.10051
+0.27%
-1.78%
-5.25%
$ 14.07M
$ 562.85K
618
Mey Network
Mey Network
MEY
$ 0.04978
+0.30%
-1.00%
-10.51%
$ 14.07M
$ 1.10M
619
$ 85.13
+0.26%
-0.62%
-0.48%
$ 13.97M
$ 701.80
620
Diamante
Diamante
DIAM
$ 0.007015
+0.07%
-3.67%
-4.63%
$ 13.95M
$ 7.78M
621
StablR Euro
StablR Euro
EURR
$ 1.159
0.00%
-0.43%
-0.26%
$ 13.77M
$ 433.32
622
Cookie DAO
Cookie DAO
COOKIE
$ 0.01845
-0.06%
+2.60%
+5.16%
$ 13.71M
$ 5.21M
623
PEP
PEP
PEP
$ 0.0001309
-0.61%
+2.11%
+5.14%
$ 13.47M
$ 61.52M
624
SuperRare
SuperRare
RARE
$ 0.01635
+0.81%
+0.68%
-3.44%
$ 13.42M
$ 3.06M
625
Talus
Talus
US
$ 0.0061
-0.98%
+0.17%
+19.49%
$ 13.35M
$ 19.02M
626
Dymension
Dymension
DYM
$ 0.02528
+1.25%
-1.14%
+10.93%
$ 13.29M
$ 3.05M
627
ALI
ALI
ALI
$ 0.00146
0.00%
-2.68%
-5.23%
$ 13.22M
$ 669.49K
628
Maverick Protocol
Maverick Protocol
MAV
$ 0.01424
+1.00%
+2.01%
-4.12%
$ 13.18M
$ 3.82M
629
$ 304.83
+0.30%
+0.40%
+1.21%
$ 13.09M
$ 192.54
630
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013011
+1.01%
+1.50%
+4.35%
$ 13.05M
$ 4.55M
631
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05654
+0.14%
+1.43%
-3.19%
$ 13.04M
$ 1.17M
632
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13027
+1.37%
+0.39%
-3.19%
$ 13.02M
$ 556.02K
633
MyShell Token
MyShell Token
SHELL
$ 0.03447
+0.32%
+1.91%
-4.41%
$ 12.89M
$ 1.73M
634
Stader
Stader
SD
$ 0.1797
-0.55%
+2.15%
-0.93%
$ 12.77M
$ 339.14K
635
The AI Prophecy
The AI Prophecy
ACT
$ 0.01352
+0.60%
+2.75%
-6.33%
$ 12.76M
$ 4.00M
636
IX Swap
IX Swap
IXS
$ 0.0696
+1.45%
+3.55%
-17.45%
$ 12.60M
$ 872.69K
637
MWX AI
MWX AI
MWXT
$ 0.0748
+0.46%
-0.16%
-3.96%
$ 12.54M
$ 3.27M
638
MAPO
MAPO
MAPO
$ 0.001975
-8.87%
+3.62%
-38.21%
$ 12.45M
$ 9.62M
639
Boba
Boba
BOBA
$ 0.02518
+0.24%
-1.41%
-3.00%
$ 12.44M
$ 2.16M
640
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0904
+9.88%
+7.96%
+10.61%
$ 12.40M
$ 1.45M
641
THENA
THENA
THE
$ 0.09429
+0.44%
+0.47%
-6.16%
$ 12.40M
$ 682.68K
642
$ 191.88
-0.01%
+2.83%
-2.07%
$ 12.34M
$ 355.76
643
Goldfinch
Goldfinch
GFI
$ 0.1411
-0.14%
-1.12%
-9.51%
$ 12.32M
$ 407.09K
644
$ 162.74
+0.17%
+0.93%
+0.21%
$ 12.25M
$ 354.90
645
SquidGrow
SquidGrow
SQGROW
$ 0.01241
-4.28%
+0.14%
+16.51%
$ 12.22M
$ 2.03M
646
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001788
+0.85%
+0.06%
-8.56%
$ 12.07M
$ 33.36M
647
Marlin POND
Marlin POND
POND
$ 0.001474
-0.54%
-0.95%
-9.09%
$ 12.02M
$ 37.92M
648
WilderWorld
WilderWorld
WILD
$ 0.02399
+0.93%
-2.64%
-7.52%
$ 11.99M
$ 2.33M
649
Alltoscan
Alltoscan
ATS
$ 0.16322
+1.32%
+29.21%
+32.22%
$ 11.90M
$ 2.70M
650
Fusionist
Fusionist
ACE
$ 0.1201
+0.92%
-0.08%
-0.74%
$ 11.88M
$ 445.20K
651
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.262
+0.77%
-0.19%
-1.94%
$ 11.87M
$ 262.52K
652
Layer3
Layer3
L3
$ 0.010105
+0.14%
-2.97%
-7.32%
$ 11.87M
$ 5.62M
653
Ninja Squad Token
Ninja Squad Token
NST
$ 1.368
-0.94%
-0.94%
-5.07%
$ 11.78M
$ 3.39K
654
FIGHT
FIGHT
FIGHT
$ 0.005631
+1.40%
+6.75%
+48.13%
$ 11.71M
$ 32.23M
655
Hivemapper
Hivemapper
HONEY
$ 0.00201
+0.50%
-11.50%
-9.09%
$ 11.66M
$ 28.31M
656
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02942
+0.58%
+1.20%
-9.14%
$ 11.65M
$ 1.78M
657
WSPN
WSPN
WUSD
$ 0.9979
0.00%
0.00%
-0.01%
$ 11.60M
$ 54.28K
658
BENQI
BENQI
BENQI
$ 0.001587
+2.58%
+1.02%
-7.23%
$ 11.46M
$ 35.94M
659
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011515
+1.01%
-3.15%
-1.68%
$ 11.43M
$ 9.61M
660
Puffer
Puffer
PUFFER
$ 0.0247
0.00%
-0.40%
-7.14%
$ 11.39M
$ 2.36M
661
Sweat Economy
Sweat Economy
SWEAT
$ 0.0013389
+0.69%
-0.55%
-17.90%
$ 11.38M
$ 56.37M
662
Hashflow
Hashflow
HFT
$ 0.01404
+0.79%
+0.94%
-4.05%
$ 11.31M
$ 3.26M
663
$ 112.49
-0.20%
-0.01%
-0.60%
$ 11.26M
$ 506.14
664
Resolv
Resolv
RESOLV
$ 0.02929
+0.79%
0.00%
-12.19%
$ 11.23M
$ 2.63M
665
Fartboy
Fartboy
FARTBOY
$ 0.011237
+2.00%
+11.45%
+5.91%
$ 11.13M
$ 8.58M
666
Synapse
Synapse
SYN
$ 0.05195
+0.76%
-0.31%
+0.15%
$ 11.08M
$ 1.38M
667
swarms
swarms
SWARMS
$ 0.011311
+0.79%
-24.25%
-8.73%
$ 11.08M
$ 46.06M
668
Redbelly Network
Redbelly Network
RBNT
$ 0.004191
-0.10%
-10.33%
-11.43%
$ 11.05M
$ 19.97M
669
Gains Network
Gains Network
GNS
$ 0.4605
-0.09%
-0.73%
-14.89%
$ 11.00M
$ 138.40K
670
$ 105.21
+0.46%
+0.16%
+1.37%
$ 10.94M
$ 555.21
671
Everlyn AI
Everlyn AI
LYN
$ 0.04298
+0.16%
+0.88%
-14.34%
$ 10.87M
$ 6.98M
672
$ 443.92
-0.27%
-0.84%
+2.45%
$ 10.84M
$ 202.26
673
NetX
NetX
NETX
$ 0.4813
+1.33%
-1.21%
+0.63%
$ 10.84M
$ 144.51K
674
MARBLEX
MARBLEX
MBX
$ 0.03886
-0.03%
-1.40%
-3.60%
$ 10.81M
$ 1.40M
675
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1107
+2.03%
-0.36%
-11.08%
$ 10.80M
$ 282.71K
676
VANRY
VANRY
VANRY
$ 0.004565
+0.77%
+0.53%
-2.49%
$ 10.79M
$ 13.74M
677
Supra
Supra
SUPRA
$ 0.0003745
-1.37%
-13.86%
-15.56%
$ 10.73M
$ 353.15M
678
$ 192.22
+1.35%
+4.88%
+8.21%
$ 10.70M
$ 628.35
679
Agoras
Agoras
AGRS
$ 0.3575
0.00%
+1.37%
-4.92%
$ 10.61M
$ 27.82K
680
ELA
ELA
ELA
$ 0.459
-0.43%
-0.65%
-3.16%
$ 10.61M
$ 43.69K
681
Forta
Forta
FORT
$ 0.01671
0.00%
-0.71%
+1.83%
$ 10.60M
$ 4.28M
682
TOWNS
TOWNS
TOWNS
$ 0.003501
+1.04%
+3.87%
+8.89%
$ 10.48M
$ 23.03M
683
Epic Chain
Epic Chain
EPIC
$ 0.3112
+0.61%
-0.48%
+3.88%
$ 10.45M
$ 234.64K
684
Bubblemaps
Bubblemaps
BMT
$ 0.01576
+0.97%
+2.28%
-5.55%
$ 10.33M
$ 3.86M
685
4
4
4
$ 0.010456
+1.16%
-1.34%
-3.24%
$ 10.33M
$ 10.20M
686
Bless
Bless
BLESS
$ 0.005233
+0.50%
+1.11%
-11.53%
$ 10.10M
$ 16.03M
687
COQ INU
COQ INU
COQ
$ 0.00000014421
+1.39%
-4.54%
-9.49%
$ 10.06M
$ 377.36B
688
USAT
USAT
USAT
$ 0.9998
0.00%
-0.01%
+0.03%
$ 10.00M
$ 55.67K
689
Phoenix
Phoenix
PHNIX
$ 0.000018968
-0.49%
-1.19%
-8.95%
$ 10.00M
$ 12.99B
690
AUKI
AUKI
AUKI
$ 0.007926
-1.22%
+0.48%
-8.56%
$ 9.98M
$ 1.64M
691
Tutorial
Tutorial
TUT
$ 0.011995
-0.13%
+7.26%
-3.76%
$ 9.97M
$ 6.13M
692
Argentine Football
Argentine Football
ARG
$ 0.5493
+0.48%
-17.86%
-24.77%
$ 9.96M
$ 217.42K
693
AdEx
AdEx
ADX
$ 0.0674
+0.45%
-1.33%
-8.47%
$ 9.91M
$ 9.15K
694
XION
XION
XION
$ 0.1386
+0.65%
-5.65%
-4.08%
$ 9.82M
$ 99.12K
695
balancer
balancer
BAL
$ 0.1403
+0.07%
-2.57%
-5.26%
$ 9.80M
$ 407.37K
696
Orchid
Orchid
OXT
$ 0.009804
-0.26%
-1.59%
+0.03%
$ 9.77M
$ 6.93M
697
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001525
+0.60%
+1.00%
-4.65%
$ 9.76M
$ 445.11M
698
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7512
+0.01%
+0.03%
-5.01%
$ 9.75M
$ 74.39K
699
$ 81.31
+0.30%
+0.58%
+0.63%
$ 9.73M
$ 801.53
700
DAR Open Network
DAR Open Network
D
$ 0.013172
-0.02%
-3.47%
-3.21%
$ 9.71M
$ 4.19M
701
$ 97.59
+0.57%
-0.71%
+1.69%
$ 9.70M
$ 610.98
702
FAR Labs
FAR Labs
FAR
$ 0.001943
0.00%
-13.10%
-26.35%
$ 9.65M
$ 21.65M
703
AS Roma
AS Roma
ASR
$ 1.129
+0.63%
-0.79%
-7.64%
$ 9.59M
$ 53.37K
704
Gitcoin
Gitcoin
GTC
$ 0.10825
+0.84%
+2.56%
+6.19%
$ 9.58M
$ 598.45K
705
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3862
-0.13%
-1.69%
-7.99%
$ 9.56M
$ 141.32K
706
$ 500.69
+0.13%
+0.94%
+0.08%
$ 9.51M
$ 116.64
707
Sport.Fun
Sport.Fun
FUN
$ 0.05392
-1.07%
-11.57%
-4.96%
$ 9.51M
$ 2.28M
708
Apu Apustaja
Apu Apustaja
APU
$ 0.0000281
+2.55%
-0.71%
-9.06%
$ 9.49M
$ 202.03M
709
DAO Maker
DAO Maker
DAO
$ 0.04373
+0.66%
+1.66%
-1.76%
$ 9.31M
$ 1.27M
710
Quilibrium
Quilibrium
WQUIL
$ 0.0103
+4.04%
-5.50%
-4.63%
$ 9.29M
$ 556.95K
711
Toko Token
Toko Token
TKO
$ 0.05466
+0.83%
-0.89%
-4.87%
$ 9.24M
$ 1.07M
712
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011301
-0.36%
-0.14%
-4.61%
$ 9.15M
$ 5.53M
713
BugsCoin
BugsCoin
BGSC
$ 0.0009704
-1.18%
+0.02%
-24.38%
$ 9.11M
$ 60.34M
714
Energy Web
Energy Web
EWT
$ 0.3002
+0.87%
+2.42%
-0.17%
$ 9.04M
$ 149.64K
715
$ 409.62
+0.58%
+1.08%
-0.51%
$ 9.00M
$ 159.27
716
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4232
+0.76%
+0.64%
-4.81%
$ 9.00M
$ 138.88K
717
PlatON
PlatON
LAT
$ 0.001295
+0.94%
+0.47%
-2.04%
$ 8.93M
$ 41.18M
718
Bitrise
Bitrise
BRISE
$ 0.00000002232
-1.49%
-1.58%
-7.46%
$ 8.88M
$ 2.34T
719
Bluefin
Bluefin
BLUE
$ 0.01783
+1.83%
+3.86%
+0.51%
$ 8.88M
$ 3.33M
720
X Empire
X Empire
XEMPIRE
$ 0.00001287
+0.71%
+1.98%
-7.15%
$ 8.87M
$ 4.80B
721
Scroll
Scroll
SCR
$ 0.0466
+0.76%
+3.01%
-3.43%
$ 8.83M
$ 1.25M
722
OpenVPP
OpenVPP
OVPP
$ 0.010972
-0.17%
-11.64%
-28.19%
$ 8.83M
$ 34.75M
723
Mitosis
Mitosis
MITO
$ 0.04515
-0.40%
+16.76%
-11.66%
$ 8.81M
$ 6.91M
724
$ 192.88
+1.40%
-0.93%
-2.57%
$ 8.68M
$ 336.65
725
Access Protocol
Access Protocol
ACS
$ 0.0001753
+0.11%
-1.41%
-5.09%
$ 8.64M
$ 327.67M
726
Abelian
Abelian
ABEL
$ 0.07396
+0.37%
-1.73%
-6.11%
$ 8.62M
$ 141.57K
727
Peercoin
Peercoin
PPC
$ 0.2834
0.00%
+0.14%
-2.93%
$ 8.61M
$ 11.06K
728
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0318
+0.31%
-0.27%
-1.20%
$ 8.60M
$ 50.59K
729
Klever
Klever
KLV
$ 0.0009634
+0.01%
-2.25%
+4.31%
$ 8.57M
$ 58.61M
730
$ 0.009174
-1.99%
+2.33%
-11.26%
$ 8.52M
$ 6.27M
731
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009606
+0.06%
-5.30%
-0.99%
$ 8.51M
$ 109.98M
732
Bella
Bella
BEL
$ 0.10668
+0.82%
+1.99%
-4.46%
$ 8.51M
$ 555.72K
733
Eesee
Eesee
ESE
$ 0.009147
+0.19%
+0.66%
+9.15%
$ 8.51M
$ 5.83M
734
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4784
+0.63%
+3.98%
-5.13%
$ 8.49M
$ 349.89K
735
Hey Anon
Hey Anon
ANON
$ 0.6107
+1.33%
+0.25%
-13.40%
$ 8.47M
$ 101.21K
736
Yei Finance
Yei Finance
CLO
$ 0.06505
+0.26%
+8.26%
-42.01%
$ 8.46M
$ 2.76M
737
ELYSIA
ELYSIA
EL
$ 0.001754
0.00%
-3.89%
-8.17%
$ 8.46M
$ 30.92K
738
BadgerDAO
BadgerDAO
BADGER
$ 0.4315
+0.23%
+0.40%
-3.88%
$ 8.45M
$ 170.74K
739
Resistance Dog
Resistance Dog
REDO
$ 0.08278
+5.92%
-15.83%
-4.42%
$ 8.41M
$ 834.53K
740
OmiseGo
OmiseGo
OMG
$ 0.06057
+0.50%
-0.63%
-7.00%
$ 8.38M
$ 1.17M
741
Zircuit
Zircuit
ZRC
$ 0.001492
-0.60%
-2.62%
-4.80%
$ 8.37M
$ 43.45M
742
Hydranet
Hydranet
HDN
$ 0.04394
-0.14%
+1.12%
+9.88%
$ 8.30M
$ 342.54K
743
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03374
+0.69%
+6.38%
-3.95%
$ 8.28M
$ 2.29M
744
LUKSO
LUKSO
LYX
$ 0.2676
0.00%
-2.75%
+20.57%
$ 8.20M
$ 133.46K
745
LimeWire
LimeWire
LMWR
$ 0.01804
0.00%
+0.11%
-6.21%
$ 8.16M
$ 2.95M
746
$ 606.88
+0.58%
-0.51%
-2.40%
$ 8.08M
$ 98.29
747
TXC
TXC
TXC
$ 0.128
-0.78%
0.00%
+16.36%
$ 8.06M
$ 186.80K
748
Brickken
Brickken
BKN
$ 0.10009
-0.28%
-5.71%
-1.04%
$ 8.04M
$ 3.58M
749
$ 267.54
+0.41%
+0.97%
+1.09%
$ 8.01M
$ 221.81
750
FUNToken
FUNToken
FUNTOKEN
$ 0.0007401
+0.54%
-10.49%
+2.28%
$ 8.01M
$ 85.57M
751
OneFootball Credits
OneFootball Credits
OFC
$ 0.04972
+0.69%
-2.18%
+7.52%
$ 7.98M
$ 1.54M
752
SAGA
SAGA
SAGA
$ 0.02047
+0.35%
-2.96%
-15.50%
$ 7.98M
$ 11.54M
753
DeAgentAI
DeAgentAI
AIA
$ 0.06151
+0.10%
+8.71%
+15.35%
$ 7.97M
$ 10.29M
754
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01085
-0.18%
-2.17%
-7.37%
$ 7.95M
$ 6.36M
755
Autonolas
Autonolas
OLAS
$ 0.0333
+0.61%
-2.92%
-10.51%
$ 7.87M
$ 1.59M
756
SYMM
SYMM
SYMM
$ 0.0475
0.00%
-5.00%
-11.87%
$ 7.85M
$ 26.70K
757
Paal AI
Paal AI
PAAL
$ 0.00788
-0.36%
-1.94%
-27.04%
$ 7.82M
$ 11.38M
758
AKEDO
AKEDO
AKE
$ 0.0003413
+1.16%
+5.51%
-6.30%
$ 7.76M
$ 175.05M
759
Destra Network
Destra Network
DSYNC
$ 0.008
+0.25%
+1.28%
-25.23%
$ 7.73M
$ 8.54M
760
Nimiq
Nimiq
NIM
$ 0.000547
0.00%
+0.18%
0.00%
$ 7.69M
$ 27.53M
761
LandWolf
LandWolf
LWOLF
$ 0.000008564
-0.15%
-2.30%
-10.57%
$ 7.69M
$ 12.75B
762
Neon EVM
Neon EVM
NEON
$ 0.03194
+1.36%
+3.40%
-5.02%
$ 7.65M
$ 1.77M
763
Hemi
Hemi
HEMI
$ 0.007793
+1.02%
+3.49%
-1.57%
$ 7.61M
$ 12.66M
764
Minswap
Minswap
MIN
$ 0.004454
-0.57%
-0.23%
-9.21%
$ 7.59M
$ 3.66M
765
$ 213.41
+0.54%
+3.23%
+2.42%
$ 7.58M
$ 538.83
766
Andy
Andy
ANDYETH
$ 0.000007507
-0.17%
-3.31%
-12.65%
$ 7.48M
$ 8.02B
767
GST
GST
GST
$ 0.001565
0.00%
-1.82%
-5.96%
$ 7.42M
$ 35.52M
768
Forest Protocol
Forest Protocol
FOREST
$ 0.07048
+0.13%
-3.77%
-40.02%
$ 7.40M
$ 817.88K
769
$ 66.58
+0.82%
+0.62%
+0.62%
$ 7.39M
$ 825.12
770
Portal
Portal
PORTAL
$ 0.008674
+0.96%
-0.01%
-8.21%
$ 7.37M
$ 7.05M
771
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5616
+0.36%
-0.85%
-6.75%
$ 7.37M
$ 96.88K
772
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3459
-0.74%
-9.54%
-38.29%
$ 7.35M
$ 213.04K
773
SIX
SIX
SIX
$ 0.00856
0.00%
+1.42%
-7.36%
$ 7.28M
$ 9.48M
774
Ava AI
Ava AI
AVAAI
$ 0.007345
+0.73%
-0.88%
-5.72%
$ 7.27M
$ 8.15M
775
Radio Caca
Radio Caca
RACA
$ 0.00001752
+0.11%
+0.11%
-4.16%
$ 7.21M
$ 3.13B
776
PepeCoin
PepeCoin
PEPECOIN
$ 0.06726
+0.01%
-1.38%
-5.36%
$ 7.20M
$ 805.59K
777
Quickswap
Quickswap
QUICK
$ 0.009315
+0.18%
-0.36%
-5.40%
$ 7.16M
$ 5.83M
778
HOPR Token
HOPR Token
HOPR
$ 0.02069
-1.62%
-3.28%
-7.49%
$ 7.04M
$ 2.55M
779
StablR USD
StablR USD
USDR
$ 1.001
0.00%
+0.20%
-0.10%
$ 7.03M
$ 2.51K
780
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007096
+0.57%
-3.29%
-9.43%
$ 7.01M
$ 7.57M
781
pumpBTC
pumpBTC
PUMPBTC
$ 0.01433
+0.35%
-0.97%
+3.64%
$ 7.00M
$ 4.30M
782
$ 2.136
+0.14%
-1.88%
-31.15%
$ 7.00M
$ 35.69K
783
Heima
Heima
HEI
$ 0.07874
+0.94%
-0.27%
-5.64%
$ 6.90M
$ 744.61K
784
Humans.ai
Humans.ai
HEART
$ 0.000884
-0.02%
-1.46%
+3.27%
$ 6.89M
$ 66.55M
785
Polkastarter
Polkastarter
POLS
$ 0.07013
+1.42%
-6.72%
-13.85%
$ 6.88M
$ 833.58K
786
DOGINME
DOGINME
DOGINME
$ 0.00010114
+1.01%
+4.88%
+4.31%
$ 6.85M
$ 566.33M
787
Swell Network
Swell Network
SWELL
$ 0.001414
-1.04%
-4.95%
+14.59%
$ 6.85M
$ 37.88M
788
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02712
+2.18%
-1.24%
+15.74%
$ 6.76M
$ 8.54M
789
ORIGYN
ORIGYN
OGY
$ 0.000862
+0.85%
-0.55%
-1.86%
$ 6.75M
$ 58.14M
790
Pangolin
Pangolin
PNG
$ 0.02855
+0.70%
+0.77%
-10.37%
$ 6.70M
$ 2.00M
791
Juventus
Juventus
JUV
$ 0.4368
+0.09%
-0.30%
-7.09%
$ 6.69M
$ 127.53K
792
Viction
Viction
VIC
$ 0.05219
+1.74%
-10.37%
-8.56%
$ 6.68M
$ 1.30M
793
Niza
Niza
NIZA
$ 0.00411
+0.24%
+3.25%
-15.37%
$ 6.67M
$ 5.77M
794
$ 59.32
-0.27%
0.00%
+0.93%
$ 6.62M
$ 1.15K
795
SUNDOG
SUNDOG
SUNDOG
$ 0.00662
-0.60%
-0.15%
+17.38%
$ 6.60M
$ 253.45K
796
FWOG
FWOG
FWOG
$ 0.00679
+0.76%
+0.45%
-12.99%
$ 6.60M
$ 9.11M
797
Avalon
Avalon
AVL
$ 0.04168
+0.65%
+25.63%
+20.82%
$ 6.53M
$ 1.68M
798
Open Loot
Open Loot
OL
$ 0.008272
+0.29%
-0.86%
-12.07%
$ 6.52M
$ 6.95M
799
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006411
+0.38%
-2.86%
-5.87%
$ 6.40M
$ 10.74M
800
Mobox
Mobox
MBOX
$ 0.01161
+0.61%
+0.87%
+1.57%
$ 6.39M
$ 4.64M
801
Nomina
Nomina
NOM
$ 0.002205
+0.92%
-0.09%
-4.50%
$ 6.39M
$ 25.99M
802
Vow
Vow
VOW
$ 0.0179
+0.56%
-0.33%
-6.53%
$ 6.38M
$ 3.31M
803
Manchester City Fan
Manchester City Fan
CITY
$ 0.4783
+0.38%
-0.31%
-15.85%
$ 6.35M
$ 115.42K
804
The White Whale
The White Whale
WHITEWHALE
$ 0.006442
0.00%
-12.33%
+2.37%
$ 6.34M
$ 13.90M
805
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000871
+0.20%
+0.07%
-8.59%
$ 6.34M
$ 6.66T
806
Lava Network
Lava Network
LAVA
$ 0.02393
0.00%
-0.75%
-3.00%
$ 6.34M
$ 2.04M
807
PIVX
PIVX
PIVX
$ 0.06525
-0.06%
-1.11%
-2.85%
$ 6.33M
$ 920.91K
808
MANSORY
MANSORY
MNSRY
$ 0.00705
+0.10%
-0.31%
-4.41%
$ 6.32M
$ 7.03M
809
Solv Protocol
Solv Protocol
SOLV
$ 0.004255
+0.85%
+1.50%
-1.00%
$ 6.31M
$ 19.33M
810
NFPrompt
NFPrompt
NFP
$ 0.0111
+0.63%
+4.71%
-7.02%
$ 6.30M
$ 5.09M
811
Bull
Bull
BULL
$ 0.00645
-2.91%
+20.71%
-2.26%
$ 6.27M
$ 40.36M
812
Yee Token
Yee Token
YEE
$ 0.006514
-1.79%
+1.39%
+22.41%
$ 6.21M
$ 9.18M
813
Upland
Upland
SPARKLET
$ 0.02312
0.00%
-0.17%
-2.20%
$ 6.18M
$ 2.45M
814
Mamo
Mamo
MAMO
$ 0.01038
+0.10%
-0.76%
-4.07%
$ 6.13M
$ 5.21M
815
Pitbull
Pitbull
PIT
$ 0.0000000001519
+0.13%
-1.37%
-10.39%
$ 6.07M
$ 348.09T
816
Rayls
Rayls
RLS
$ 0.004022
+0.62%
-8.69%
+0.65%
$ 6.06M
$ 24.28M
817
Sperax
Sperax
SPA
$ 0.002948
+0.03%
+1.03%
-6.35%
$ 6.04M
$ 18.63M
818
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01542
0.00%
+11.34%
+14.22%
$ 6.03M
$ 117.57K
819
MINIMA
MINIMA
MINIMA
$ 0.01077
+2.46%
+9.60%
+27.50%
$ 6.00M
$ 2.59M
820
BULLA
BULLA
BULLA
$ 0.006022
+1.40%
+0.30%
-10.94%
$ 5.94M
$ 17.33M
821
Telos
Telos
TLOS
$ 0.013084
+0.40%
-0.30%
-4.72%
$ 5.90M
$ 4.66M
822
Fuel
Fuel
FUEL
$ 0.00073
0.00%
+1.39%
-6.41%
$ 5.90M
$ 27.54M
823
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1379
+1.18%
+2.16%
-3.25%
$ 5.89M
$ 517.23K
824
Kryll
Kryll
KRL
$ 0.1472
0.00%
+0.07%
-3.60%
$ 5.87M
$ 4.39K
825
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.4806
+0.40%
-18.04%
-23.26%
$ 5.86M
$ 259.24K
826
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002774
-0.07%
+0.14%
-6.35%
$ 5.83M
$ 2.90M
827
Rizenet Token
Rizenet Token
RIZE
$ 0.002941
-0.03%
-2.22%
-4.43%
$ 5.82M
$ 10.66M
828
CRETA
CRETA
CRETA
$ 0.002029
+0.10%
+2.37%
-2.78%
$ 5.81M
$ 8.77M
829
MarsDAO
MarsDAO
MDAO
$ 0.081939
+2.27%
+3.09%
-10.25%
$ 5.79M
$ 507.92K
830
Ancient8
Ancient8
A8
$ 0.01046
+0.16%
-0.11%
-4.52%
$ 5.77M
$ 6.18M
831
PepeFork
PepeFork
PORK
$ 0.0000000142
+0.57%
-2.56%
-8.97%
$ 5.75M
$ 3.53T
832
Daddy Tate
Daddy Tate
DADDY
$ 0.009644
+1.02%
-2.33%
-12.32%
$ 5.74M
$ 5.63M
833
OORT
OORT
OORT
$ 0.00746
-0.27%
+3.48%
-20.45%
$ 5.70M
$ 7.72M
834
New Kind of Network
New Kind of Network
NKN
$ 0.007065
-0.10%
-0.73%
-5.68%
$ 5.65M
$ 7.64M
835
unstable coin
unstable coin
USDUC
$ 0.005678
+1.60%
+2.21%
-10.15%
$ 5.65M
$ 13.28M
836
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005516
+0.75%
+0.16%
+3.52%
$ 5.65M
$ 103.06M
837
SuiNS
SuiNS
NS
$ 0.0195
+0.52%
+2.60%
-2.22%
$ 5.64M
$ 3.17M
838
NUMINE
NUMINE
NUMI
$ 0.01808
+1.36%
-0.88%
+35.14%
$ 5.62M
$ 3.81M
839
Axiome
Axiome
AXM
$ 0.00565
-0.70%
-3.07%
-18.01%
$ 5.61M
$ 9.69M
840
Oraichain
Oraichain
ORAI
$ 0.403
-0.17%
+2.89%
-2.00%
$ 5.56M
$ 196.41K
841
Soil
Soil
SOIL
$ 0.07935
+0.03%
-0.51%
-4.68%
$ 5.52M
$ 201.16K
842
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006009
+1.10%
+8.88%
-13.95%
$ 5.52M
$ 9.35M
843
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000134
+0.90%
+1.75%
-4.83%
$ 5.51M
$ 1.52B
844
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.554
0.00%
+0.11%
-9.34%
$ 5.50M
$ 23.12K
845
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005518
-0.74%
-1.82%
+26.68%
$ 5.50M
$ 14.62M
846
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00794
0.00%
+0.13%
-5.59%
$ 5.49M
$ 6.53M
847
Alephium
Alephium
ALPH
$ 0.04503
-0.04%
-11.78%
-14.62%
$ 5.48M
$ 1.65M
848
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 268.54
+0.54%
+1.18%
+1.29%
$ 5.44M
$ 215.45
849
Messier
Messier
M87
$ 0.00000612
+0.66%
+0.66%
-11.21%
$ 5.40M
$ 11.23B
850
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005362
+0.21%
-0.90%
-17.04%
$ 5.31M
$ 10.26M
851
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003997
+0.02%
-0.99%
-3.20%
$ 5.31M
$ 141.98T
852
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3966
+0.51%
-1.45%
-3.49%
$ 5.31M
$ 140.37K
853
daGama
daGama
DGMA
$ 0.04525
+0.29%
-0.20%
+0.38%
$ 5.29M
$ 1.95M
854
Trustswap
Trustswap
TRUSTSWAP
$ 0.05275
+0.65%
+3.14%
-4.02%
$ 5.26M
$ 178.83K
855
Altura
Altura
ALU
$ 0.004989
+1.78%
+11.09%
+0.21%
$ 5.20M
$ 11.42M
856
Covalent X Token
Covalent X Token
CXT
$ 0.005381
+0.19%
+0.17%
-4.83%
$ 5.19M
$ 10.90M
857
$ 210.94
+0.47%
+0.19%
+0.83%
$ 5.19M
$ 302.17
858
Parcl
Parcl
PRCL
$ 0.01265
-1.57%
-4.56%
-7.03%
$ 5.18M
$ 638.30K
859
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008344
+0.97%
-2.39%
-2.98%
$ 5.13M
$ 71.02M
860
Propchain
Propchain
PROPC
$ 0.11949
-0.02%
-0.29%
-7.90%
$ 5.12M
$ 426.49K
861
GamerCoin
GamerCoin
GHX
$ 0.007873
-0.04%
-3.94%
-12.05%
$ 5.09M
$ 18.33M
862
Suilend
Suilend
SEND
$ 0.0734
-0.73%
-2.72%
-11.96%
$ 5.08M
$ 654.01K
863
Major
Major
MAJOR
$ 0.0607
-0.25%
+0.45%
-3.14%
$ 5.07M
$ 968.50K
864
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05126
-0.02%
+0.04%
-8.58%
$ 4.99M
$ 1.67M
865
Lofi
Lofi
LOFI
$ 0.004966
+1.97%
+11.15%
-7.23%
$ 4.97M
$ 1.14M
866
MORI COIN
MORI COIN
MORI
$ 0.006229
0.00%
+2.40%
+11.30%
$ 4.96M
$ 14.92M
867
Karrat
Karrat
KARRAT
$ 0.0059
-1.67%
-10.61%
+3.51%
$ 4.83M
$ 9.37M
868
Solana Name Service
Solana Name Service
SNS
$ 0.0011089
-0.72%
+2.87%
-18.33%
$ 4.83M
$ 56.83M
869
$ 0.02793
+0.61%
+7.35%
-7.30%
$ 4.78M
$ 130.62K
870
$ 23.65
+0.81%
+2.12%
-4.99%
$ 4.74M
$ 3.21K
871
Bluzelle
Bluzelle
BLZ
$ 0.010036
-0.37%
-5.62%
-5.65%
$ 4.71M
$ 5.36M
872
$ 77.13
+1.24%
+0.90%
-0.30%
$ 4.71M
$ 830.28
873
Minutes Networ
Minutes Networ
MNTX
$ 0.06039
-0.07%
+0.58%
-6.40%
$ 4.69M
$ 375.20K
874
SUKU
SUKU
SUKU
$ 0.00746
-1.19%
-2.61%
-8.00%
$ 4.61M
$ 10.49M
875
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01333
+2.30%
+1.83%
-7.94%
$ 4.59M
$ 327.69K
876
$ 291.18
+0.79%
+15.08%
+37.76%
$ 4.59M
$ 399.65
877
Dimitra Token
Dimitra Token
DMTR
$ 0.009316
+0.40%
+1.87%
-7.41%
$ 4.50M
$ 6.45M
878
Vameon
Vameon
VAMEON
$ 0.000008958
-0.47%
-1.78%
-8.49%
$ 4.47M
$ 3.84B
879
PussFi
PussFi
PUSS
$ 0.005089
+0.06%
+1.34%
+3.21%
$ 4.47M
$ 5.97M
880
$ 1,039.33
-0.11%
+2.64%
+3.62%
$ 4.46M
$ 59.37
881
mCoin
mCoin
MCOIN
$ 0.02506
+0.89%
+0.36%
-6.71%
$ 4.43M
$ 2.49M
882
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008028
+0.64%
-0.26%
-12.88%
$ 4.40M
$ 62.53M
883
Cross The Ages
Cross The Ages
CTA
$ 0.00879
+0.57%
0.00%
-19.36%
$ 4.40M
$ 435.00K
884
Zeus Network
Zeus Network
ZEUS
$ 0.004706
+1.10%
-5.57%
-17.18%
$ 4.35M
$ 13.73M
885
Star Atlas
Star Atlas
ATLAS
$ 0.000175
+2.34%
+1.16%
-2.78%
$ 4.35M
$ 9.29M
886
Wen
Wen
WEN
$ 0.000005949
+1.40%
-0.47%
-3.66%
$ 4.33M
$ 10.48B
887
PX
PX
PX
$ 0.0221
0.00%
-4.35%
+1.85%
$ 4.30M
$ 465.53K
888
MECCA
MECCA
MEA
$ 0.00264
-0.26%
+0.11%
-0.53%
$ 4.28M
$ 18.66M
889
Harvest Finance
Harvest Finance
FARM
$ 6.35
-0.14%
-1.07%
-29.18%
$ 4.28M
$ 9.19K
890
DeLorean
DeLorean
DMC
$ 0.000653
0.00%
-0.30%
-0.62%
$ 4.26M
$ 62.29M
891
Koma Inu
Koma Inu
KOMA
$ 0.00711
0.00%
-1.96%
+1.01%
$ 4.22M
$ 1.27M
892
$ 0.0006208
-0.05%
-4.38%
-4.16%
$ 4.20M
$ 84.20M
893
GME
GME
GME
$ 0.0006103
+0.68%
-1.34%
-1.90%
$ 4.20M
$ 90.24M
894
Marina Protocol
Marina Protocol
BAY
$ 0.02096
0.00%
-2.33%
-7.13%
$ 4.19M
$ 2.67M
895
Gems
Gems
GEMS
$ 0.006886
+0.61%
+0.04%
-6.15%
$ 4.12M
$ 16.33M
896
BabyShark
BabyShark
BABYSHARK
$ 0.01598
-1.05%
-19.85%
-53.54%
$ 4.08M
$ 4.55M
897
NATIX Network
NATIX Network
NATIX
$ 0.00010028
-0.20%
-2.38%
+20.98%
$ 4.07M
$ 255.26M
898
Zypher Network
Zypher Network
POP
$ 0.0016909
-1.28%
-2.89%
-6.24%
$ 4.04M
$ 32.14M
899
$ 1,594.85
+0.48%
+2.00%
+3.65%
$ 4.02M
$ 38.22
900
$ 533.22
+0.45%
+1.22%
+2.11%
$ 4.00M
$ 106.98
901
Alephim
Alephim
ALEPH
$ 0.01615
-0.19%
-1.28%
-3.98%
$ 4.00M
$ 3.07M
902
ABBC Coin
ABBC Coin
ABBC
$ 0.004313
0.00%
+4.68%
+2.71%
$ 3.90M
$ 11.16K
903
Hyperion
Hyperion
RION
$ 0.2067
+0.44%
+1.33%
-2.61%
$ 3.90M
$ 308.09K
904
MATH
MATH
MATH
$ 0.03412
+0.06%
-7.11%
+11.47%
$ 3.90M
$ 1.67M
905
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005856
+0.03%
+0.22%
-0.19%
$ 3.89M
$ 2.37M
906
Phoenix Global
Phoenix Global
PHB
$ 0.05685
-0.88%
-3.15%
-25.38%
$ 3.87M
$ 2.11M
907
GAIB
GAIB
GAIB
$ 0.0189
-0.16%
-2.58%
-0.32%
$ 3.87M
$ 2.90M
908
Asteroid
Asteroid
ASTEROID1
$ 0.003717
0.00%
-5.33%
-31.76%
$ 3.80M
$ 29.20M
909
Lingo
Lingo
LINGO
$ 0.007806
+0.44%
-0.13%
-1.08%
$ 3.80M
$ 7.40M
910
PinLink
PinLink
PIN
$ 0.04301
-0.07%
-6.42%
-7.94%
$ 3.79M
$ 1.24M
911
VARA
VARA
VARA
$ 0.00066
0.00%
+0.61%
-9.34%
$ 3.78M
$ 12.48M
912
swarm
swarm
BZZ
$ 0.07134
-1.62%
-1.97%
-1.86%
$ 3.74M
$ 832.79K
913
Nodle
Nodle
NODL
$ 0.0005795
-2.54%
-2.70%
-2.57%
$ 3.72M
$ 742.04K
914
$ 82.64
+0.16%
-0.96%
+0.72%
$ 3.72M
$ 689.06
915
Rainbow
Rainbow
RNBW
$ 0.01764
-0.06%
-0.34%
-3.98%
$ 3.70M
$ 6.48M
916
$ 131.42
+0.27%
-2.63%
-1.70%
$ 3.70M
$ 494.96
917
Warden
Warden
WARD
$ 0.013983
-2.63%
-1.42%
-19.00%
$ 3.66M
$ 15.31M
918
BeatSwap
BeatSwap
BTX
$ 0.015884
-0.01%
-0.22%
+1.40%
$ 3.60M
$ 3.39M
919
OCTA
OCTA
OCTA
$ 0.09022
-0.34%
-0.66%
-2.94%
$ 3.60M
$ 1.10M
920
Handshake
Handshake
HNS
$ 0.005306
0.00%
-7.37%
-4.45%
$ 3.60M
$ 38.32K
921
FEG Token
FEG Token
FEG
$ 0.00004142
+0.14%
-1.26%
-7.87%
$ 3.58M
$ 737.43M
922
The Official 67 Coin
The Official 67 Coin
67
$ 0.003665
+2.15%
-0.94%
-17.98%
$ 3.57M
$ 18.50M
923
CultDAO
CultDAO
CULTDAO
$ 0.0000008248
-0.34%
+0.58%
-1.91%
$ 3.57M
$ 71.59B
924
$ 75.86
+1.23%
+0.03%
-2.83%
$ 3.56M
$ 904.73
925
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003482
+4.44%
-6.47%
-23.09%
$ 3.55M
$ 29.83M
926
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.505
-7.17%
-3.99%
+2.89%
$ 3.52M
$ 2.44K
927
Trac Network
Trac Network
TNK
$ 0.21972
-1.72%
+11.16%
-15.36%
$ 3.50M
$ 165.93K
928
Aavegotchi
Aavegotchi
GHST
$ 0.06623
-0.50%
-2.87%
-4.59%
$ 3.49M
$ 849.38K
929
$ 0.00197
+0.56%
+8.56%
+17.78%
$ 3.48M
$ 34.94M
930
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005543
+0.11%
+0.04%
-6.18%
$ 3.46M
$ 9.73M
931
Syscoin
Syscoin
SYS
$ 0.003795
-0.38%
+0.78%
-29.74%
$ 3.45M
$ 27.73M
932
Bellscoin
Bellscoin
BELLS
$ 0.056
0.00%
-5.08%
-9.68%
$ 3.44M
$ 28.30K
933
$ 415.77
+0.15%
-0.87%
-3.16%
$ 3.43M
$ 144.92
934
BlackFort
BlackFort
BXN
$ 0.0007597
+0.29%
+1.35%
-3.53%
$ 3.40M
$ 68.17M
935
ZEPHYR
ZEPHYR
ZEPH
$ 0.3102
-0.06%
+0.10%
-1.30%
$ 3.38M
$ 175.09K
936
Arowana
Arowana
ARW
$ 0.14747
-0.81%
-2.42%
-2.43%
$ 3.38M
$ 102.08K
937
Numbers Protocol
Numbers Protocol
NUM
$ 0.003771
-0.08%
+1.72%
-6.58%
$ 3.38M
$ 14.66M
938
Scallop
Scallop
SCA
$ 0.0214
0.00%
+5.94%
+4.90%
$ 3.37M
$ 26.95K
939
Coinweb
Coinweb
CWEB
$ 0.0013695
-0.01%
+0.57%
+4.26%
$ 3.36M
$ 39.59M
940
$ 101.29
+0.25%
+0.07%
-0.11%
$ 3.36M
$ 552.78
941
Balance
Balance
EPT
$ 0.0007906
+0.43%
-0.81%
+0.27%
$ 3.35M
$ 70.69M
942
PIBBLE
PIBBLE
PIB
$ 0.0001169
0.00%
+1.68%
+2.68%
$ 3.34M
$ 167.07M
943
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2326
+0.91%
-0.09%
-4.51%
$ 3.34M
$ 236.53K
944
CreatorBid
CreatorBid
BID
$ 0.008626
+1.08%
-3.87%
-2.42%
$ 3.31M
$ 6.29M
945
World of Dypians
World of Dypians
WOD
$ 0.0065
-0.15%
+0.31%
+0.93%
$ 3.30M
$ 7.39M
946
$ 27.01
+0.19%
-0.22%
+1.84%
$ 3.29M
$ 1.99K
947
$ 283.09
-0.12%
+0.80%
+0.60%
$ 3.29M
$ 196.76
948
Xterio
Xterio
XTER
$ 0.0167
-0.06%
+0.91%
-2.91%
$ 3.27M
$ 3.80M
949
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2676
-0.52%
+0.34%
-15.38%
$ 3.25M
$ 208.15K
950
VFY
VFY
VFY
$ 0.008817
-0.03%
-0.35%
-0.46%
$ 3.24M
$ 6.57M
951
Decentrawood
Decentrawood
DEOD
$ 0.006954
+0.07%
+0.58%
+16.58%
$ 3.23M
$ 11.54M
952
Aventus
Aventus
AVT
$ 0.5345
+0.49%
-1.44%
-7.86%
$ 3.21M
$ 3.84K
953
Theoriq
Theoriq
THQ
$ 0.02071
-0.43%
+0.19%
-9.88%
$ 3.19M
$ 2.69M
954
Electra Protocol
Electra Protocol
XEP
$ 0.0001714
0.00%
-0.69%
-9.65%
$ 3.17M
$ 361.58M
955
$ 143.49
-1.81%
+0.77%
-1.95%
$ 3.17M
$ 810.50
956
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003038
+1.68%
-4.78%
-17.73%
$ 3.17M
$ 526.09K
957
Housecoin
Housecoin
HOUSE
$ 0.0031904
+1.29%
-0.11%
-6.88%
$ 3.17M
$ 17.49M
958
Cointel
Cointel
COLS
$ 0.0041
0.00%
+0.24%
-5.08%
$ 3.15M
$ 12.19M
959
Foxsy AI
Foxsy AI
FOXSY
$ 0.0027421
+1.37%
+2.84%
+0.37%
$ 3.12M
$ 54.27M
960
Roam
Roam
ROAM
$ 0.008844
+1.84%
+42.78%
+29.71%
$ 3.12M
$ 43.50M
961
PeiPei
PeiPei
PEIPEI
$ 0.00000000737
+1.24%
+2.65%
-0.41%
$ 3.10M
$ 252.98B
962
BitShares
BitShares
BTS
$ 0.0010217
+0.47%
+0.12%
+0.24%
$ 3.09M
$ 55.65M
963
Volt Inu V3
Volt Inu V3
VOLT
$ 0.000000056
0.00%
+1.08%
-2.27%
$ 3.07M
$ 32.72B
964
$ 118.94
-0.08%
+1.82%
-0.06%
$ 3.03M
$ 543.58
965
BEAM
BEAM
BEAM
$ 0.02021
-0.10%
+1.77%
+2.29%
$ 3.03M
$ 2.72M
966
Mysterium
Mysterium
MYST
$ 0.1512
+0.13%
+0.53%
-1.50%
$ 3.03M
$ 275.11K
967
DOWGE
DOWGE
DJI6930
$ 0.003049
-0.03%
+5.24%
-4.98%
$ 3.01M
$ 18.47M
968
STAT
STAT
STAT
$ 0.03407
-0.50%
+0.06%
-7.34%
$ 2.99M
$ 1.88M
969
$ 82.98
+0.56%
+0.99%
-1.29%
$ 2.99M
$ 1.09K
970
$ 73.14
+0.29%
+0.23%
-0.10%
$ 2.96M
$ 739.35
971
$ 287.12
+0.15%
+0.85%
+2.34%
$ 2.92M
$ 234.39
972
TokenFi
TokenFi
TOKEN
$ 0.002937
+0.87%
-6.59%
-12.70%
$ 2.91M
$ 27.75M
973
$ 9.125
+0.46%
-3.47%
-15.27%
$ 2.90M
$ 7.05K
974
BRN Metaverse
BRN Metaverse
BRN
$ 0.10389
-0.43%
+0.98%
-8.36%
$ 2.89M
$ 278.20K
975
$ 194.78
-0.08%
-0.92%
+1.68%
$ 2.86M
$ 298.41
976
PaLM AI
PaLM AI
PALMAI
$ 0.0369
0.00%
+10.15%
0.00%
$ 2.85M
$ 39.64K
977
KiboShib
KiboShib
KIBSHI
$ 0.000002833
-0.11%
-6.62%
-4.90%
$ 2.83M
$ 6.74B
978
Myro
Myro
MYRO
$ 0.003001
+0.20%
-0.07%
-3.57%
$ 2.83M
$ 19.67M
979
NEXA
NEXA
NEXA
$ 0.0000004856
-0.70%
-3.00%
-10.15%
$ 2.83M
$ 14.41B
980
Allo
Allo
RWA
$ 0.001523
+0.46%
-0.46%
-2.62%
$ 2.74M
$ 37.26M
981
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003815
0.00%
-1.19%
-7.43%
$ 2.74M
$ 350.29K
982
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002788
+0.70%
-6.29%
+6.78%
$ 2.73M
$ 19.51M
983
League of Traders
League of Traders
LOT
$ 0.007512
+0.11%
+1.15%
-0.65%
$ 2.73M
$ 7.58M
984
Agenda 47
Agenda 47
A47
$ 0.002721
0.00%
-5.19%
+3.42%
$ 2.72M
$ 582.86K
985
GROK
GROK
GROK
$ 0.0004381
+1.29%
-4.78%
-7.32%
$ 2.72M
$ 135.12M
986
ArchLoot
ArchLoot
AL
$ 0.003
-0.03%
+3.10%
-5.11%
$ 2.72M
$ 23.24M
987
Sudeng
Sudeng
HIPPO
$ 0.0002697
+1.23%
+9.96%
-0.26%
$ 2.72M
$ 290.74M
988
Shido
Shido
SHIDO
$ 0.0001583
+0.63%
+1.15%
-4.40%
$ 2.71M
$ 575.49M
989
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002837
0.00%
+2.20%
-4.39%
$ 2.71M
$ 19.66M
990
SwissCheese
SwissCheese
SWCH
$ 0.06101
+0.20%
+0.02%
-9.83%
$ 2.67M
$ 522.84K
991
$ 145.49
+0.18%
-0.41%
+0.23%
$ 2.65M
$ 408.82
992
Verse World
Verse World
VERSEWORLD
$ 0.02649
+1.27%
+0.76%
-6.19%
$ 2.64M
$ 1.72M
993
Reef
Reef
REEF
$ 0.00007198
+0.07%
+0.81%
-3.71%
$ 2.63M
$ 781.32M
994
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008758
+0.14%
+3.93%
-7.72%
$ 2.62M
$ 8.36M
995
$ 304.55
+0.06%
-0.66%
+1.62%
$ 2.60M
$ 209.05
996
SLIMEX
SLIMEX
SLIMEX
$ 0.001487
0.00%
-2.36%
-20.85%
$ 2.58M
$ 36.92M
997
xMoney
xMoney
XMN
$ 0.00256
+0.39%
-2.66%
-18.73%
$ 2.56M
$ 11.40M
998
Handy
Handy
HANDY
$ 0.0026904
+0.30%
+2.12%
+12.30%
$ 2.55M
$ 21.69M
999
Swarm Markets
Swarm Markets
SMT
$ 0.0301
-0.33%
+1.35%
-20.37%
$ 2.53M
$ 1.82M
1000
TRUF.Network
TRUF.Network
TRUF
$ 0.00477
-0.21%
+0.42%
-1.24%
$ 2.52M
$ 10.71M
1001
$ 45.22
+0.58%
-1.24%
-0.48%
$ 2.52M
$ 1.72K
1002
TROLL
TROLL
TROLL
$ 0.000000002629
-0.72%
+3.07%
-10.57%
$ 2.51M
$ 22.97T
1003
Botto
Botto
BOTTO
$ 0.05511
+0.72%
-1.46%
-6.69%
$ 2.50M
$ 977.99K
1004
$ 57.05
+0.09%
+7.86%
+4.91%
$ 2.46M
$ 1.47K
1005
Reservoir
Reservoir
DAM
$ 0.012394
-0.45%
+1.21%
-12.48%
$ 2.46M
$ 4.91M
1006
Maneki
Maneki
MANEKI
$ 0.0002848
+0.44%
-0.68%
-4.45%
$ 2.45M
$ 194.22M
1007
TRWA
TRWA
TRWA
$ 0.0003496
-0.09%
+0.37%
-14.24%
$ 2.45M
$ 155.80M
1008
Hosky Token
Hosky Token
HOSKY
$ 0.000000010725
0.00%
+2.23%
-11.16%
$ 2.45M
$ 949.29M
1009
Propbase
Propbase
PROPS
$ 0.005042
-0.04%
-0.90%
-5.80%
$ 2.43M
$ 36.08M
1010
$ 121.96
+0.10%
-7.95%
-7.86%
$ 2.42M
$ 513.95
1011
Zygoswap
Zygoswap
ZSWAP
$ 0.002485
-2.03%
-11.01%
-9.21%
$ 2.41M
$ 12.21M
1012
$ 20.47
-0.82%
+0.59%
+2.24%
$ 2.39M
$ 2.81K
1013
Particl
Particl
PART
$ 0.1487
+2.01%
+18.54%
+11.09%
$ 2.38M
$ 341.63K
1014
Piggycell
Piggycell
PIGGY
$ 0.0559
+0.39%
-1.81%
-5.82%
$ 2.38M
$ 484.23K
1015
Mumu The Bull
Mumu The Bull
MUMU
$ 0.000001026
-0.16%
-11.87%
-26.22%
$ 2.37M
$ 52.83B
1016
$ 150.6
-0.02%
-1.72%
-0.75%
$ 2.37M
$ 404.55
1017
Coral Protocol
Coral Protocol
CORAL
$ 0.0002756
+1.18%
-1.12%
-5.62%
$ 2.34M
$ 453.83M
1018
$ 499.41
+0.35%
-2.07%
+3.77%
$ 2.34M
$ 132.11
1019
$ 185.6
-0.01%
+3.12%
+2.19%
$ 2.33M
$ 335.16
1020
Sentio
Sentio
ST
$ 0.04142
-1.78%
-9.54%
-27.90%
$ 2.32M
$ 1.43M
1021
$ 21.7
-0.78%
-3.05%
-6.84%
$ 2.31M
$ 3.26K
1022
Step App
Step App
FITFI
$ 0.000508
+0.08%
-4.02%
-5.08%
$ 2.31M
$ 106.59M
1023
Radiant
Radiant
RDNT
$ 0.001633
+0.31%
+0.18%
-5.93%
$ 2.31M
$ 33.53M
1024
CEEK
CEEK
CEEK
$ 0.002822
+0.04%
-4.25%
-11.02%
$ 2.27M
$ 19.97M
1025
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012931
-1.26%
-6.19%
-12.99%
$ 2.26M
$ 5,282.30T
1026
Dingocoin
Dingocoin
DINGO
$ 0.00001956
+0.26%
+3.72%
-27.47%
$ 2.25M
$ 1.13B
1027
DevvE
DevvE
DEVVE
$ 0.02315
-0.52%
+0.22%
-13.41%
$ 2.22M
$ 2.48M
1028
Catcoin
Catcoin
CATCOIN
$ 0.00000000004378
-0.21%
+1.49%
-12.54%
$ 2.19M
$ 44.92T
1029
Aleph Zero
Aleph Zero
AZERO
$ 0.007707
+2.20%
+1.06%
-48.71%
$ 2.18M
$ 11.95M
1030
HTR
HTR
HTR
$ 0.00414
+5.03%
+1.70%
-2.56%
$ 2.15M
$ 11.81M
1031
$ 138.05
+0.01%
+0.95%
+2.38%
$ 2.15M
$ 460.99
1032
Obol
Obol
OBOL
$ 0.007247
+0.01%
-7.05%
-27.79%
$ 2.13M
$ 7.59M
1033
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001226
0.00%
+0.08%
-4.67%
$ 2.11M
$ 19.83M
1034
HyperGPT
HyperGPT
HGPT
$ 0.002293
-0.04%
-0.65%
-10.53%
$ 2.10M
$ 44.47M
1035
Coupon Assets
Coupon Assets
CA
$ 0.21789
+0.15%
+1.14%
+0.65%
$ 2.10M
$ 354.82K
1036
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005114
-0.02%
-1.50%
-14.48%
$ 2.09M
$ 11.31B
1037
Seraph
Seraph
SERAPH
$ 0.00654
0.00%
-5.80%
-34.61%
$ 2.08M
$ 318.43K
1038
$ 105.64
-0.28%
-2.20%
-1.87%
$ 2.08M
$ 542.86
1039
XSwap
XSwap
XSWAP
$ 0.00692
0.00%
+1.02%
-2.80%
$ 2.07M
$ 3.82K
1040
MILC Platform
MILC Platform
MLT
$ 0.01673
0.00%
+3.96%
-7.14%
$ 2.06M
$ 99.86K
1041
iMe Lab
iMe Lab
LIME
$ 0.002719
+0.41%
-0.73%
-4.12%
$ 2.05M
$ 6.31M
1042
My Lovely Planet
My Lovely Planet
MLC
$ 0.0195
0.00%
+1.04%
+0.52%
$ 2.03M
$ 1.46M
1043
AstraAI
AstraAI
ASTRAAI
$ 0.20275
+0.24%
+5.43%
-0.37%
$ 2.03M
$ 150.92K
1044
RHEA
RHEA
RHEA
$ 0.010094
-0.06%
+1.77%
-4.89%
$ 2.02M
$ 5.95M
1045
GemHUB
GemHUB
GHUB
$ 0.005018
+0.73%
+0.79%
-1.19%
$ 1.99M
$ 13.69M
1046
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001767
+1.10%
+5.04%
-17.21%
$ 1.96M
$ 317.68B
1047
3ULL
3ULL
3ULL
$ 0.0001359
+1.12%
+1.58%
-0.73%
$ 1.96M
$ 479.75M
1048
CUDIS
CUDIS
CUDIS
$ 0.007829
+0.66%
+0.80%
-6.90%
$ 1.94M
$ 7.01M
1049
$ 248.14
+1.47%
+9.95%
+12.12%
$ 1.92M
$ 350.23
1050
VAIOT
VAIOT
VAI
$ 0.00482
0.00%
+0.42%
-3.78%
$ 1.92M
$ 2.83M
1051
XFI
XFI
XFI
$ 0.02721
0.00%
-6.49%
-3.61%
$ 1.91M
$ 286.30K
1052
Symbiosis
Symbiosis
SIS
$ 0.01974
-0.05%
-1.60%
-7.83%
$ 1.91M
$ 4.02M
1053
HAI
HAI
HAI
$ 0.002258
+1.48%
+2.17%
-4.44%
$ 1.88M
$ 19.82M
1054
$ 1,063.48
+0.06%
+0.91%
-3.33%
$ 1.86M
$ 56.02
1055
Luckycoin
Luckycoin
LKY
$ 0.09741
0.00%
+3.08%
-11.33%
$ 1.85M
$ 3.27K
1056
HAROLD
HAROLD
HAROLD
$ 0.002357
+0.34%
-0.04%
-10.82%
$ 1.85M
$ 5.87M
1057
Radiant
Radiant
RXD
$ 0.000089
0.00%
0.00%
-7.29%
$ 1.84M
$ 568.20M
1058
NetMind
NetMind
NMT
$ 0.055
0.00%
-1.79%
+1.85%
$ 1.84M
$ 61.54K
1059
GOAT Network
GOAT Network
GOATED
$ 0.01758
+0.06%
-2.76%
-10.44%
$ 1.84M
$ 2.91M
1060
Astroon
Astroon
AST
$ 0.002995
-0.40%
-0.43%
-0.50%
$ 1.83M
$ 21.07M
1061
OVR
OVR
OVR
$ 0.036
-0.28%
+2.28%
-3.75%
$ 1.83M
$ 1.56M
1062
Apple xStock
Apple xStock
AAPLX
$ 304.95
+0.18%
+0.73%
+1.05%
$ 1.83M
$ 186.80
1063
$ 0.00003767
+1.11%
+7.42%
-18.38%
$ 1.81M
$ 1.71B
1064
$ 332.44
+0.12%
-0.20%
+1.20%
$ 1.81M
$ 176.89
1065
XELIS
XELIS
XEL
$ 0.342
-0.59%
+3.99%
-10.08%
$ 1.80M
$ 23.48K
1066
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001821
-0.77%
-1.04%
0.00%
$ 1.80M
$ 136.54M
1067
$ 249.38
+0.02%
+1.63%
+3.47%
$ 1.80M
$ 267.18
1068
GT Protocol
GT Protocol
GTAI
$ 0.0261
+0.11%
+0.11%
-1.58%
$ 1.79M
$ 2.09M
1069
DOGE
DOGE
DOGEGOV
$ 0.001852
+0.44%
-3.85%
-10.36%
$ 1.79M
$ 30.75M
1070
IDEX
IDEX
IDEX
$ 0.001772
-0.06%
-0.34%
+2.19%
$ 1.77M
$ 31.47M
1071
Saros
Saros
SAROS
$ 0.0005269
+0.30%
-7.89%
-24.09%
$ 1.76M
$ 105.91M
1072
Polytrade
Polytrade
TRADE
$ 0.04494
+0.33%
-0.19%
-3.41%
$ 1.76M
$ 1.43M
1073
MCNCOIN
MCNCOIN
MCN
$ 0.1461
+1.25%
+0.14%
+53.95%
$ 1.75M
$ 43.37K
1074
ChainSwap
ChainSwap
CSWAP
$ 0.001894
+15.98%
+26.86%
+14.17%
$ 1.75M
$ 279.73K
1075
$ 1,082.87
+0.02%
+1.14%
+0.70%
$ 1.74M
$ 54.41
1076
XL1
XL1
XL1
$ 0.0002975
+0.61%
+0.20%
-2.66%
$ 1.70M
$ 22.26M
1077
HELLO
HELLO
HELLO
$ 0.002327
-2.85%
+0.69%
-33.16%
$ 1.70M
$ 2.52M
1078
Holdstation
Holdstation
HOLDSTATION
$ 0.218
-0.42%
-6.37%
-18.25%
$ 1.70M
$ 11.45K
1079
VOOI
VOOI
VOOI
$ 0.005357
+0.60%
+0.09%
-11.73%
$ 1.69M
$ 9.79M
1080
$ 519.83
+0.03%
+1.22%
+1.55%
$ 1.69M
$ 117.03
1081
HashAI
HashAI
HASHAI
$ 0.00001989
-0.25%
-3.59%
-12.46%
$ 1.68M
$ 2.70B
1082
Minati Coin
Minati Coin
MNTC
$ 0.267
-0.53%
-6.40%
-13.55%
$ 1.66M
$ 1.67K
1083
$ 44.73
+0.63%
+0.16%
+4.07%
$ 1.66M
$ 1.33K
1084
BXE
BXE
BXE
$ 0.005478
-1.07%
-8.96%
-42.79%
$ 1.65M
$ 5.44M
1085
$ 131.17
+0.87%
-2.35%
-4.28%
$ 1.64M
$ 429.27
1086
Bitboard
Bitboard
BITBOARD
$ 0.0003678
+0.19%
-1.42%
+2.79%
$ 1.63M
$ 252.10M
1087
Verasity
Verasity
VRA
$ 0.00001776
+1.16%
+13.00%
-6.30%
$ 1.62M
$ 6.00B
1088
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02444
-0.53%
-3.24%
-8.49%
$ 1.62M
$ 2.31M
1089
Fluence
Fluence
FLT
$ 0.005651
+0.04%
-0.79%
-12.21%
$ 1.61M
$ 9.93M
1090
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001542
+3.89%
+5.74%
-34.40%
$ 1.60M
$ 67.74K
1091
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004354
+0.44%
-4.80%
+0.37%
$ 1.60M
$ 123.20M
1092
MemeFi
MemeFi
MEMEFI
$ 0.0001598
+0.63%
-2.33%
-5.12%
$ 1.60M
$ 349.64M
1093
Areon Network
Areon Network
AREA
$ 0.01341
0.00%
-2.33%
-5.50%
$ 1.58M
$ 1.87M
1094
Laqira Protocol
Laqira Protocol
LQR
$ 0.017784
+0.22%
+0.23%
-7.86%
$ 1.57M
$ 3.73M
1095
$ 94.13
-0.85%
+2.29%
+16.38%
$ 1.56M
$ 884.12
1096
MAGA
MAGA
MAGATRUMP
$ 0.03532
+0.03%
-1.20%
-10.79%
$ 1.55M
$ 1.51M
1097
Donotfomoew
Donotfomoew
MOEW
$ 0.0002501
-0.32%
-2.84%
+11.10%
$ 1.55M
$ 155.52M
1098
Dynex
Dynex
DNX
$ 0.01435
+0.07%
-10.31%
-5.78%
$ 1.54M
$ 1.56M
1099
ShareToken
ShareToken
SHR
$ 0.0004258
0.00%
-0.95%
+26.92%
$ 1.54M
$ 20.16M
1100
NODE
NODE
NODE
$ 0.01152
+0.09%
+0.70%
+3.59%
$ 1.54M
$ 5.83M
1101
Matchain
Matchain
MAT
$ 0.09263
+8.64%
+14.38%
+3.34%
$ 1.51M
$ 1.14M
1102
RocketX exchange
RocketX exchange
RVF
$ 0.01877
+0.22%
+1.27%
-7.66%
$ 1.51M
$ 192.43K
1103
New XAI gork
New XAI gork
GORK
$ 0.0015227
+0.45%
+10.40%
+0.11%
$ 1.51M
$ 56.93M
1104
Clore AI
Clore AI
CLORE
$ 0.002383
-0.21%
-13.50%
+16.98%
$ 1.51M
$ 31.07M
1105
Vita Inu
Vita Inu
VINU
$ 0.000000001661
+0.97%
+6.06%
-8.58%
$ 1.49M
$ 45.69T
1106
ARC
ARC
ARC
$ 0.001428
-0.49%
-2.59%
+5.31%
$ 1.47M
$ 3.55M
1107
NuNet
NuNet
NTX
$ 0.00291
+0.34%
-5.52%
-17.33%
$ 1.47M
$ 8.55M
1108
Hoppy
Hoppy
HOPPY
$ 0.000003446
-0.95%
+2.71%
-2.19%
$ 1.45M
$ 277.72M
1109
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000888
-0.07%
-0.59%
-0.97%
$ 1.45M
$ 62.74M
1110
$ 300.39
+0.02%
-0.75%
+4.67%
$ 1.44M
$ 207.03
1111
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001365
0.00%
+0.89%
-3.53%
$ 1.44M
$ 386.53M
1112
$ 32.95
+0.49%
-2.51%
+5.21%
$ 1.44M
$ 2.46K
1113
IMGN Labs
IMGN Labs
IMGN
$ 0.00168
+2.38%
-36.46%
+104.14%
$ 1.43M
$ 26.09M
1114
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01314
-0.15%
-15.43%
-5.89%
$ 1.42M
$ 694.82K
1115
$ 219.09
+0.08%
-1.66%
-2.89%
$ 1.42M
$ 269.90
1116
GraphLinq
GraphLinq
GLQ
$ 0.004153
+0.68%
+1.94%
-0.14%
$ 1.41M
$ 13.54M
1117
EVDC Network
EVDC Network
EVDC
$ 0.0000222
+0.32%
+2.92%
+2.39%
$ 1.41M
$ 2.34B
1118
Welf
Welf
WELF
$ 0.1103
+1.28%
+4.15%
+1.10%
$ 1.40M
$ 255.85K
1119
$ 15.59
+0.65%
-0.06%
-1.46%
$ 1.38M
$ 4.66K
1120
Cere Network
Cere Network
CERE
$ 0.0001979
0.00%
+1.07%
-0.85%
$ 1.37M
$ 249.78M
1121
Cypherium
Cypherium
CPH
$ 0.003563
-0.11%
-4.02%
+8.14%
$ 1.36M
$ 15.85M
1122
Storm Trade
Storm Trade
STORM
$ 0.005287
+0.10%
+1.27%
+1.12%
$ 1.36M
$ 8.61M
1123
Reality Metaverse
Reality Metaverse
RMV
$ 0.00543
-0.37%
+9.94%
+13.87%
$ 1.35M
$ 8.42M
1124
$ 1,050.88
+0.01%
-3.00%
+0.50%
$ 1.35M
$ 53.44
1125
$ 388.49
+0.18%
-0.22%
-2.37%
$ 1.34M
$ 146.90
1126
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2372
0.00%
-2.47%
-15.59%
$ 1.34M
$ 230.72K
1127
NodeAI
NodeAI
GPU
$ 0.01357
+0.30%
+3.12%
+1.65%
$ 1.33M
$ 4.16M
1128
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002744
+1.64%
+5.03%
+3.75%
$ 1.31M
$ 21.55T
1129
Truth Network
Truth Network
TRUU
$ 0.00010687
+0.94%
+5.62%
+9.35%
$ 1.30M
$ 522.55M
1130
XDAG
XDAG
XDAG
$ 0.0010074
+0.02%
-0.99%
-11.89%
$ 1.29M
$ 55.72M
1131
Cellframe
Cellframe
CELL
$ 0.04479
+1.57%
+5.30%
-1.29%
$ 1.27M
$ 2.42M
1132
Katana Inu
Katana Inu
KATA
$ 0.00003427
+5.83%
-0.96%
-14.21%
$ 1.27M
$ 1.24B
1133
yfii finance
yfii finance
YFII
$ 32.74
+0.15%
-2.44%
-3.14%
$ 1.26M
$ 1.63K
1134
Energi
Energi
NRG
$ 0.0125
+0.08%
+0.24%
-2.57%
$ 1.26M
$ 2.25M
1135
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001255
+0.08%
+0.96%
-3.08%
$ 1.26M
$ 47.59M
1136
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00007046
+0.13%
+3.12%
-25.69%
$ 1.26M
$ 297.16M
1137
$ 987.44
-0.04%
+0.31%
+2.67%
$ 1.24M
$ 58.18
1138
KiloEx
KiloEx
KILO
$ 0.005848
-0.26%
-0.27%
-3.09%
$ 1.23M
$ 9.46M
1139
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01733
+0.06%
-0.40%
+0.64%
$ 1.23M
$ 824.43K
1140
$ 88.33
+0.59%
-0.71%
+3.26%
$ 1.22M
$ 685.95
1141
Artrade
Artrade
ATR
$ 0.0009552
-0.09%
+1.40%
-19.39%
$ 1.21M
$ 137.15M
1142
AEROBUD
AEROBUD
AEROBUD
$ 0.001246
+0.73%
-0.48%
-12.16%
$ 1.20M
$ 42.93M
1143
$ 64.48
+2.00%
+3.91%
+2.25%
$ 1.20M
$ 1.88K
1144
Ethervista
Ethervista
VISTA
$ 1.2801
+0.03%
-1.72%
-7.58%
$ 1.19M
$ 46.35K
1145
$ 19.38
+0.57%
-0.72%
-5.19%
$ 1.18M
$ 3.23K
1146
Gaia
Gaia
GAIA
$ 0.006974
-0.50%
-2.96%
-18.58%
$ 1.18M
$ 8.17M
1147
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00795
+0.13%
-0.25%
-9.98%
$ 1.18M
$ 7.19M
1148
Vexanium
Vexanium
VEX
$ 0.0016
0.00%
-0.06%
-0.50%
$ 1.17M
$ 57.29M
1149
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000053
0.00%
+3.92%
-1.85%
$ 1.17M
$ 632.43M
1150
$ 133.01
+0.56%
-3.16%
-0.84%
$ 1.16M
$ 478.88
1151
OGPU
OGPU
OGPU
$ 0.0596
-0.84%
+2.25%
-7.64%
$ 1.16M
$ 177.11K
1152
$ 0.0003084
+0.62%
+0.16%
-2.06%
$ 1.16M
$ 102.16M
1153
$ 500.27
-0.21%
+0.42%
+0.35%
$ 1.15M
$ 116.53
1154
Seedify.fund
Seedify.fund
SFUND
$ 0.013
-7.14%
-29.84%
-51.62%
$ 1.15M
$ 352.37K
1155
$ 76.64
-0.01%
-0.35%
+2.57%
$ 1.15M
$ 738.82
1156
$ 245.73
+0.14%
-2.48%
-0.97%
$ 1.15M
$ 302.35
1157
$ 32.52
+0.06%
-3.86%
-3.00%
$ 1.15M
$ 1.75K
1158
$ 0.0019
+2.17%
-8.74%
+37.23%
$ 1.14M
$ 26.49M
1159
Spectral
Spectral
SPEC
$ 0.08048
-0.09%
-0.21%
-3.00%
$ 1.13M
$ 700.67K
1160
QORPO
QORPO
QORPO
$ 0.001803
+0.11%
+0.50%
-18.75%
$ 1.13M
$ 13.47M
1161
Dtec
Dtec
DTEC
$ 0.006708
+0.24%
+0.49%
-1.28%
$ 1.12M
$ 8.77M
1162
LBRY Credits
LBRY Credits
LBC
$ 0.001716
0.00%
0.00%
-9.68%
$ 1.12M
--
1163
LinqAI
LinqAI
LNQ
$ 0.003142
+0.71%
+3.02%
-7.10%
$ 1.12M
$ 13.53M
1164
Artyfact
Artyfact
ARTY
$ 0.0573
-0.56%
-3.29%
-26.30%
$ 1.11M
$ 975.97K
1165
Mochi
Mochi
MOCHI
$ 0.0000011846
+4.11%
-4.08%
-12.31%
$ 1.11M
$ 27.69M
1166
Streamflow
Streamflow
STREAM
$ 0.005743
+0.55%
-2.69%
+10.15%
$ 1.11M
$ 9.25M
1167
$ 897.54
+1.16%
+1.82%
+3.13%
$ 1.11M
$ 62.24
1168
Bifrost
Bifrost
BNC
$ 0.02912
+0.59%
+0.52%
-8.69%
$ 1.10M
$ 1.47M
1169
Union
Union
UNION
$ 0.0005736
-0.35%
-1.24%
-4.62%
$ 1.10M
$ 96.57M
1170
Baanx
Baanx
BXX
$ 0.004401
+0.96%
-0.45%
-12.28%
$ 1.09M
$ 775.16K
1171
$ 0.001563
+7.63%
+7.56%
-1.52%
$ 1.08M
$ 11.09M
1172
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000016458
+0.13%
-3.10%
-20.81%
$ 1.07M
$ 34.27T
1173
SOLVEX
SOLVEX
SOLVEX
$ 0.0215
0.00%
-2.27%
+3.37%
$ 1.06M
$ 391.59K
1174
$ 176.32
+0.11%
-0.97%
+0.39%
$ 1.06M
$ 326.98
1175
EPNS
EPNS
PUSH
$ 0.011886
-0.33%
-0.88%
-1.99%
$ 1.06M
$ 4.39M
1176
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001906
+1.97%
-0.42%
-0.36%
$ 1.05M
$ 18.59M
1177
SubQuery Network
SubQuery Network
SQT
$ 0.000275
+0.04%
-1.11%
-0.29%
$ 1.04M
$ 198.00M
1178
$ 287.47
+0.24%
+1.99%
+5.78%
$ 1.04M
$ 222.90
1179
$ 180.46
+0.28%
-1.62%
+5.66%
$ 1.03M
$ 379.68
1180
Tales X
Tales X
X
$ 0.006853
+0.60%
-1.63%
-11.38%
$ 1.02M
$ 6.24M
1181
$ 44.43
+0.05%
-0.27%
-1.99%
$ 1.01M
$ 1.58K
1182
Router Protocol
Router Protocol
ROUTE
$ 0.0015693
+1.47%
-1.65%
-15.58%
$ 1.01M
$ 21.67M
1183
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1184
$ 76.44
+0.24%
+0.32%
-0.46%
$ 999.68K
$ 720.42
1185
$ 32.69
+0.03%
-1.36%
+0.06%
$ 998.52K
$ 1.87K
1186
$ 164.06
+0.01%
-0.56%
+3.89%
$ 984.76K
$ 448.18
1187
Prosper
Prosper
PROSPER
$ 0.01894
-0.11%
-2.59%
+2.12%
$ 965.19K
$ 2.59M
1188
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031305
+0.23%
+1.35%
-8.34%
$ 965.09K
$ 17.86T
1189
RWA Inc.
RWA Inc.
RWAINC
$ 0.00189
+1.07%
-1.56%
+1.07%
$ 929.06K
$ 8.63M
1190
Blocksquare Token
Blocksquare Token
BST
$ 0.01505
-0.13%
+0.33%
-4.87%
$ 925.19K
$ 1.87M
1191
$ 417.82
+0.21%
-0.46%
-0.68%
$ 924.20K
$ 136.56
1192
$ 104.42
+0.14%
-0.31%
+0.64%
$ 920.12K
$ 550.49
1193
$ 327.89
+0.26%
+3.04%
-11.69%
$ 920.12K
$ 193.92
1194
AI Avatar
AI Avatar
SGT
$ 0.091
0.00%
-1.41%
+1.33%
$ 916.83K
$ 2.26M
1195
V Systems
V Systems
VSYS
$ 0.0002481
+0.12%
-1.04%
-1.04%
$ 914.83K
$ 216.95M
1196
Carnomaly
Carnomaly
CARR
$ 0.0004883
+1.60%
+8.42%
-30.30%
$ 910.70K
$ 51.11M
1197
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013168
-0.01%
+2.07%
-7.03%
$ 908.45K
$ 2.04B
1198
Acala Token
Acala Token
ACA
$ 0.0007744
-0.15%
-0.29%
+2.21%
$ 907.43K
$ 72.64M
1199
MON Protocol
MON Protocol
MONPRO
$ 0.001512
+0.79%
+41.71%
+33.51%
$ 903.74K
$ 115.52M
1200
Chirp
Chirp
CHIRP
$ 0.00878
+0.23%
-2.26%
+4.57%
$ 903.54K
$ 6.29M
1201
MAIV
MAIV
MAIV
$ 0.0004988
0.00%
-9.31%
-14.01%
$ 889.34K
$ 3.78M
1202
$ 310.21
+0.23%
-0.92%
-1.85%
$ 877.52K
$ 183.90
1203
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00873
0.00%
+1.16%
-1.47%
$ 873.00K
$ 1.39K
1204
Singularity Finance
Singularity Finance
SFI
$ 0.005524
+0.14%
-1.54%
-7.95%
$ 864.43K
$ 9.92M
1205
$ 24.74
+1.36%
+27.23%
+19.55%
$ 863.10K
$ 4.97K
1206
$ 126.81
-0.06%
-1.46%
-9.18%
$ 854.49K
$ 497.14
1207
BRETT
BRETT
BRETTETH
$ 0.01226
+0.08%
+1.16%
-11.24%
$ 849.70K
$ 3.16M
1208
$ 414.47
+0.30%
-0.09%
+1.97%
$ 848.71K
$ 142.69
1209
$ 74.1
+0.89%
-0.81%
-1.24%
$ 847.15K
$ 788.38
1210
DeFi
DeFi
DEFI
$ 0.0002381
+0.77%
-0.71%
+2.38%
$ 841.62K
$ 151.39M
1211
bitsCrunch
bitsCrunch
BCUT
$ 0.001335
+0.15%
-3.12%
+1.06%
$ 806.05K
$ 33.31M
1212
U2U Network
U2U Network
U2U
$ 0.0005278
-0.25%
+3.71%
+46.75%
$ 805.28K
$ 117.99M
1213
$ 308.53
+0.95%
-19.76%
-22.29%
$ 796.90K
$ 241.92
1214
MultiVAC
MultiVAC
MTV
$ 0.0002196
-0.09%
-0.99%
-7.58%
$ 787.07K
$ 200.84M
1215
Matrix AI Network
Matrix AI Network
MAN
$ 0.00165
0.00%
+1.85%
-11.76%
$ 786.52K
$ 2.37M
1216
$ 302.07
+0.05%
-0.66%
-1.79%
$ 782.12K
$ 188.07
1217
Cypher
Cypher
CYPR
$ 0.008276
-0.05%
-5.58%
-10.32%
$ 779.34K
$ 6.51M
1218
Optimus
Optimus
OPTIMUS
$ 0.00809
0.00%
+5.75%
-0.86%
$ 768.83K
$ 72.57K
1219
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008927
+6.24%
-3.77%
+4.03%
$ 767.83K
$ 59.80M
1220
HYDRA
HYDRA
HYDRA
$ 0.02454
+0.94%
+0.82%
-3.36%
$ 755.86K
$ 2.37M
1221
BABB
BABB
BAX
$ 0.00000905
0.00%
+1.12%
-2.69%
$ 754.40K
$ 235.87M
1222
Neurai
Neurai
XNA
$ 0.0000435
0.00%
+1.64%
-2.47%
$ 738.23K
$ 591.19M
1223
Serum
Serum
SRM
$ 0.002804
+0.07%
+5.81%
-15.49%
$ 738.14K
$ 21.07M
1224
Heurist
Heurist
HEU
$ 0.00644
+1.85%
+0.46%
-24.54%
$ 730.31K
$ 5.13M
1225
E Money Network
E Money Network
EMYC
$ 0.003196
+0.41%
-6.12%
-7.14%
$ 718.13K
$ 15.04M
1226
Neutron
Neutron
NTRN
$ 0.001182
-0.67%
-4.52%
-35.30%
$ 716.20K
$ 48.01M
1227
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007189
-0.32%
-2.83%
-11.82%
$ 715.30K
$ 79.14M
1228
$ 14.717
-0.54%
-1.58%
+3.89%
$ 709.11K
$ 7.03K
1229
Sensay
Sensay
SNSY
$ 0.0001359
-0.67%
-0.30%
-16.26%
$ 699.66K
$ 1.12B
1230
$ 1,667.3
+0.04%
+0.92%
+7.32%
$ 696.96K
$ 34.86
1231
Fuse Network
Fuse Network
FUSE
$ 0.003165
-0.16%
-0.16%
-1.19%
$ 695.27K
$ 17.48M
1232
Meter Governance
Meter Governance
MTRG
$ 0.02152
+0.05%
+0.14%
-10.18%
$ 695.23K
$ 2.53M
1233
ROVR Network
ROVR Network
ROVR
$ 0.003192
-1.97%
-7.38%
+2.18%
$ 685.92K
$ 7.64M
1234
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03917
+0.03%
-1.36%
-4.28%
$ 682.09K
$ 1.42M
1235
Choise.com
Choise.com
CHO
$ 0.0013003
-0.35%
+0.22%
+21.24%
$ 673.34K
$ 18.40M
1236
Hive Intelligence
Hive Intelligence
HINT
$ 0.001437
+0.07%
-0.14%
+2.57%
$ 662.02K
$ 50.07M
1237
Phoenic
Phoenic
PNIC
$ 0.002551
+2.33%
-7.95%
-20.50%
$ 659.83K
$ 59.70M
1238
HahaYes
HahaYes
RIZO
$ 0.000001565
0.00%
-1.89%
-0.32%
$ 656.19K
$ 3.86M
1239
$ 522.17
+0.26%
+1.17%
+1.10%
$ 655.97K
$ 110.59
1240
$ 34.01
-0.84%
-0.18%
-2.63%
$ 655.56K
$ 2.38K
1241
Rubic
Rubic
RBC
$ 0.003973
0.00%
+11.99%
+10.11%
$ 651.38K
$ 1.03M
1242
StreamCoin
StreamCoin
STRM
$ 0.0004303
+1.93%
+1.26%
-4.36%
$ 647.95K
$ 234.29M
1243
Brazil National Fan
Brazil National Fan
BFT
$ 0.022514
+2.93%
+1.31%
+15.39%
$ 646.09K
$ 3.79M
1244
BOB
BOB
BOBMEME
$ 0.0000009406
-0.04%
-0.47%
-2.87%
$ 639.30K
$ 59.84B
1245
Eternal AI
Eternal AI
EAI
$ 0.002009
0.00%
-0.15%
-3.00%
$ 639.17K
$ 2.68M
1246
MUBI
MUBI
MUBI
$ 0.0006734
-0.87%
-3.46%
-16.07%
$ 630.04K
$ 80.12M
1247
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006607
+0.17%
-0.32%
-4.97%
$ 621.77K
$ 8.17B
1248
Port3 Network
Port3 Network
PORT3
$ 0.0009143
-0.36%
+3.03%
-4.80%
$ 621.59K
$ 64.76M
1249
Thala
Thala
THL
$ 0.0126
0.00%
-1.56%
-8.03%
$ 617.59K
$ 4.02M
1250
PointPay
PointPay
PXP
$ 0.02018
0.00%
+3.84%
-9.63%
$ 607.80K
$ 3.34M
1251
Rebel Cars
Rebel Cars
RC
$ 0.00284
-2.65%
-3.61%
-5.16%
$ 606.68K
$ 1.09M
1252
McDonald s xStock
McDonald s xStock
MCDX
$ 284.6
-0.88%
-1.62%
+2.65%
$ 601.96K
$ 196.80
1253
Spain National Fan
Spain National Fan
SNFT
$ 0.02656
0.00%
-2.36%
+3.29%
$ 597.09K
$ 2.46M
1254
Reploy
Reploy
RAI
$ 0.05955
+0.02%
+0.88%
-3.16%
$ 595.40K
$ 962.58K
1255
Creo Engine
Creo Engine
CREO
$ 0.0008568
+0.06%
+0.36%
-0.15%
$ 589.89K
$ 83.27M
1256
$ 152.13
0.00%
+4.01%
-4.06%
$ 589.61K
$ 433.24
1257
EstateX
EstateX
ESX
$ 0.000615
+0.16%
-2.07%
-6.96%
$ 583.56K
$ 9.97M
1258
Shardeum
Shardeum
SHM
$ 0.000048
0.00%
-0.82%
-1.84%
$ 583.19K
$ 690.50M
1259
$ 382.36
+0.13%
+0.30%
-3.87%
$ 579.11K
$ 149.55
1260
MAGAETH
MAGAETH
MAGAETH
$ 0.000001532
-0.13%
+5.26%
-10.02%
$ 577.97K
$ 46.76B
1261
Vertus
Vertus
VERT
$ 0.0010732
+0.04%
+0.34%
+0.83%
$ 566.00K
$ 17.43M
1262
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05501
+1.20%
+1.46%
-2.62%
$ 565.02K
$ 280.34K
1263
$ 105.65
+0.56%
-0.13%
+3.51%
$ 564.67K
$ 570.76
1264
FIO Protocol
FIO Protocol
FIO
$ 0.000624
+1.16%
-4.75%
-1.20%
$ 561.98K
$ 88.27M
1265
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02551
-0.04%
+0.24%
-4.42%
$ 556.81K
$ 2.24M
1266
Unizen
Unizen
ZCX
$ 0.0008201
+0.15%
-0.01%
-5.58%
$ 556.07K
$ 55.01M
1267
Dione Protocol
Dione Protocol
DIONE
$ 0.000048
0.00%
-6.12%
-9.80%
$ 555.78K
$ 14.84M
1268
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001856
-0.27%
-0.65%
-7.60%
$ 554.40K
$ 133.62M
1269
Common Protocol
Common Protocol
COMMON
$ 0.0002323
-0.96%
-8.05%
-6.97%
$ 552.11K
$ 379.90M
1270
JetTon Game
JetTon Game
JETTON
$ 0.04173
+0.07%
+0.38%
-0.52%
$ 547.49K
$ 1.23M
1271
AI3
AI3
AI3
$ 0.005975
0.00%
+2.82%
-3.63%
$ 547.07K
$ 7.00K
1272
$ 500.03
+0.42%
+15.63%
+14.70%
$ 543.41K
$ 176.45
1273
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005543
+0.06%
+4.36%
-4.55%
$ 543.29K
$ 108.18M
1274
RejuveAI
RejuveAI
RJV
$ 0.000705
0.00%
+0.86%
-4.73%
$ 542.19K
$ 1.98M
1275
Hifi Finance
Hifi Finance
HIFI
$ 0.003796
-0.78%
-1.47%
-4.51%
$ 540.96K
$ 14.15M
1276
LayerEdge
LayerEdge
EDGEN
$ 0.001853
0.00%
-1.45%
-10.03%
$ 533.31K
$ 28.28M
1277
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
+2.48%
$ 532.73K
$ 30.71M
1278
Solar
Solar
SXP
$ 0.000777
+0.89%
-4.93%
-33.47%
$ 532.65K
$ 83.98M
1279
$ 24.532
+0.29%
+2.65%
+2.84%
$ 530.43K
$ 2.63K
1280
DuckChain
DuckChain
DUCK
$ 0.00007244
0.00%
-0.35%
-18.74%
$ 524.38K
$ 33.57M
1281
nuco.cloud
nuco.cloud
NCDT
$ 0.0104
0.00%
+2.97%
-2.80%
$ 520.00K
$ 144.39K
1282
Atlas Navi
Atlas Navi
NAVI
$ 0.003182
+1.12%
-10.13%
-12.12%
$ 512.29K
$ 7.38M
1283
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.0673
-1.12%
-3.10%
-13.06%
$ 508.44K
$ 810.99K
1284
michi
michi
MICHI
$ 0.001916
+0.26%
+1.07%
-0.32%
$ 507.55K
$ 443.02K
1285
$ 0.000735
-0.55%
+0.45%
-23.18%
$ 505.13K
$ 76.05M
1286
Inspect
Inspect
INSP
$ 0.00064
-3.08%
-18.18%
-21.25%
$ 502.97K
$ 84.10M
1287
Stratos
Stratos
STOS
$ 0.01293
+0.08%
+0.15%
-24.33%
$ 502.08K
$ 4.20M
1288
Fleek
Fleek
FLK
$ 0.02503
+0.81%
+4.73%
+11.49%
$ 500.80K
$ 2.25M
1289
THORWallet
THORWallet
TITN
$ 0.01165
-0.09%
-1.10%
-9.39%
$ 496.40K
$ 5.12M
1290
$ 13.59
+1.26%
+2.55%
+8.25%
$ 493.62K
$ 4.62K
1291
XELS
XELS
XELS
$ 0.023512
-0.05%
+1.08%
+0.83%
$ 493.61K
$ 783.76K
1292
4EVERLAND
4EVERLAND
4EVER
$ 0.0001544
+0.59%
+0.40%
+0.26%
$ 492.32K
$ 79.34M
1293
MagicCraft
MagicCraft
MCRT
$ 0.0000969
+0.52%
-0.72%
-5.83%
$ 488.21K
$ 367.22M
1294
Boba Cat
Boba Cat
BOBACAT
$ 0.0007786
0.00%
+23.24%
+9.93%
$ 477.19K
$ 7.90M
1295
$ 62.33
+0.42%
+11.03%
+1.14%
$ 474.49K
$ 1.20K
1296
Humanode
Humanode
HMND
$ 0.002307
-0.79%
-1.35%
-16.45%
$ 473.49K
$ 15.47M
1297
$ 0.001394
+0.50%
0.00%
+7.49%
$ 465.94K
$ 39.42M
1298
AS Monaco
AS Monaco
ASM
$ 0.0735
+1.05%
-0.73%
-12.43%
$ 462.45K
$ 739.60K
1299
Rabi
Rabi
RABI
$ 0.0007804
-0.21%
-0.49%
-2.33%
$ 458.43K
$ 45.91M
1300
LETSBONK
LETSBONK
LETSBONK
$ 0.006705
-0.27%
-0.85%
-5.31%
$ 457.31K
$ 8.67M
1301
$ 22.8
+0.84%
-0.74%
+3.35%
$ 451.61K
$ 2.47K
1302
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004937
+0.53%
+7.17%
+6.36%
$ 451.27K
$ 12.39M
1303
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04494
+0.09%
+0.56%
+3.43%
$ 449.90K
$ 1.18M
1304
$ 0.007
0.00%
+3.09%
+2.64%
$ 449.39K
$ 4.54M
1305
Ghiblification
Ghiblification
GHIBLI
$ 0.0004405
+0.97%
-1.54%
-9.06%
$ 446.82K
$ 118.74M
1306
TRVL
TRVL
TRVL
$ 0.0010698
+0.47%
+2.31%
+7.19%
$ 442.81K
$ 47.37M
1307
Factor
Factor
FACT
$ 0.3718
+0.70%
+2.62%
-38.08%
$ 436.65K
$ 1.25K
1308
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0019376
-0.12%
-10.78%
+20.18%
$ 424.72K
$ 25.30M
1309
yesnoerror
yesnoerror
YNE
$ 0.0004059
+0.17%
-9.54%
-14.81%
$ 407.80K
$ 156.32M
1310
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.0418
+0.02%
-0.78%
-2.70%
$ 399.23K
$ 1.33M
1311
ORBOFI
ORBOFI
OBI
$ 0.000274
0.00%
-6.77%
-14.32%
$ 392.90K
$ 70.95K
1312
$ 125.91
+0.62%
+0.50%
-1.75%
$ 391.10K
$ 694.02
1313
Bazaars
Bazaars
BZR
$ 62.01
+0.63%
+0.12%
-4.02%
$ 384.97K
$ 3.22K
1314
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001287
+1.67%
+6.40%
+4.66%
$ 382.75K
$ 35.90M
1315
Sauber FT
Sauber FT
SAUBER
$ 0.1306
+1.22%
-5.16%
-9.82%
$ 378.50K
$ 408.65K
1316
Ispolink Token
Ispolink Token
ISP
$ 0.00004661
+0.02%
+2.14%
-20.14%
$ 377.86K
$ 1.41B
1317
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0034139
+0.13%
-3.26%
-8.61%
$ 368.30K
$ 15.92M
1318
Bondex
Bondex
BDXN
$ 0.002251
-0.69%
-1.96%
+17.93%
$ 367.20K
$ 33.20M
1319
VinuChain
VinuChain
VC
$ 0.0003771
+1.23%
-3.75%
+8.36%
$ 365.19K
$ 65.63M
1320
MILLI
MILLI
MILLI
$ 0.000001381
-0.07%
-4.41%
+2.33%
$ 358.73K
$ 39.30B
1321
SUNCAT
SUNCAT
SUNCAT
$ 0.0003573
-1.33%
+3.99%
+14.49%
$ 357.20K
$ 158.31M
1322
Taraxa Coin
Taraxa Coin
TARA
$ 0.00005722
+0.84%
-5.28%
+23.78%
$ 351.59K
$ 945.28M
1323
Tune.FM
Tune.FM
JAM
$ 0.000012
0.00%
+7.45%
-2.72%
$ 351.16K
$ 29.39M
1324
Sekuya
Sekuya
SKYA
$ 0.0006189
+0.48%
-0.10%
-6.50%
$ 343.47K
$ 12.77M
1325
dego.finance
dego.finance
DEGO
$ 0.01666
+0.49%
-2.74%
-18.41%
$ 343.35K
$ 3.91M
1326
XRADERS
XRADERS
XR
$ 0.005254
0.00%
-0.25%
-0.72%
$ 340.06K
$ 87.81K
1327
Portuma
Portuma
PORTUMA
$ 0.0000884
0.00%
-0.34%
+10.47%
$ 335.33K
$ 605.77M
1328
myDid
myDid
SYL
$ 0.0000435
+0.47%
+0.47%
-3.14%
$ 333.87K
$ 492.93M
1329
CYBRO
CYBRO
CYBRO
$ 0.002499
+0.04%
-0.56%
-1.84%
$ 331.53K
$ 8.10M
1330
Node Pay
Node Pay
NC
$ 0.0007759
+0.40%
-2.07%
-4.65%
$ 326.38K
$ 20.91M
1331
Tada
Tada
TADA
$ 0.00047
+0.86%
+1.51%
+1.29%
$ 325.84K
$ 15.67M
1332
Flamingo
Flamingo
FLM
$ 0.0005702
+0.61%
-10.31%
-56.25%
$ 325.14K
$ 43.26M
1333
$ 148.75
+0.49%
+3.90%
+6.99%
$ 324.79K
$ 401.82
1334
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000825
+0.12%
-0.60%
-1.20%
$ 322.15K
$ 648.88M
1335
$ 145.48
+0.10%
+3.13%
+0.54%
$ 321.15K
$ 425.34
1336
StarHeroes
StarHeroes
STARHEROES
$ 0.001306
+0.08%
+0.08%
-0.53%
$ 315.84K
$ 36.53M
1337
Dogechain
Dogechain
DC
$ 0.000003152
-1.47%
+3.78%
-14.92%
$ 306.11K
$ 18.28B
1338
MTP
MTP
MTP
$ 0.000342
+0.65%
-9.52%
-39.18%
$ 300.96K
$ 173.41M
1339
Hamster
Hamster
HAM
$ 0.000000000126
-0.79%
-1.11%
-16.84%
$ 297.79K
$ 436.54T
1340
GameGPT
GameGPT
DUEL
$ 0.00003531
0.00%
+4.56%
-6.51%
$ 296.28K
$ 14.69M
1341
EMR
EMR
EMR
$ 0.0003512
+2.30%
+2.96%
-12.56%
$ 293.73K
$ 23.96M
1342
enfineo
enfineo
ENF
$ 0.007156
-0.04%
-2.39%
-15.55%
$ 290.39K
$ 930.82K
1343
Privasea AI
Privasea AI
PRAI
$ 0.0009274
0.00%
-1.16%
-7.73%
$ 289.87K
$ 58.87M
1344
$ 58.75
+0.58%
+12.91%
+12.53%
$ 289.67K
$ 1.79K
1345
SinVerse
SinVerse
SIN
$ 0.0003124
-0.03%
+0.16%
-13.65%
$ 287.70K
$ 85.53M
1346
Mindfak
Mindfak
MINDFAK
$ 0.0004022
+0.37%
+14.74%
+13.47%
$ 277.17K
$ 114.04M
1347
Cosplay Token
Cosplay Token
COT
$ 0.000698
+0.43%
+0.29%
-2.79%
$ 275.26K
$ 12.49M
1348
Big Data Protocol
Big Data Protocol
BDP
$ 0.005266
-0.57%
-24.75%
-32.20%
$ 274.71K
$ 9.83M
1349
Skate
Skate
SKATE
$ 0.001564
+0.77%
+0.70%
-16.68%
$ 273.33K
$ 32.82M
1350
Hatom
Hatom
HTM
$ 0.01611
+0.63%
-0.68%
-8.02%
$ 267.51K
$ 3.39M
1351
Cortex
Cortex
CTXC
$ 0.0011286
-6.94%
-8.71%
-29.75%
$ 261.80K
$ 46.51M
1352
$ 6.384
+1.28%
+0.19%
-7.03%
$ 261.34K
$ 10.00K
1353
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002624
0.00%
+2.70%
-5.07%
$ 260.80K
$ 3.71T
1354
TENUP
TENUP
TUP
$ 0.00249
+3.80%
-3.15%
-6.46%
$ 259.21K
$ 712.68K
1355
$ 156.38
-0.63%
-1.89%
-0.25%
$ 258.92K
$ 391.50
1356
ivendPay
ivendPay
IVPAY
$ 0.000268
0.00%
-4.29%
-21.18%
$ 254.96K
$ 733.56K
1357
LightLink
LightLink
LL
$ 0.003092
+0.16%
+1.41%
-5.38%
$ 252.85K
$ 14.81M
1358
Mode Network
Mode Network
MODE
$ 0.00009283
+7.84%
+6.94%
-0.48%
$ 245.33K
$ 1.26B
1359
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03453
+0.49%
-0.40%
-1.00%
$ 241.75K
$ 1.64M
1360
PAWS
PAWS
PAWS
$ 0.000004456
0.00%
-6.07%
+40.43%
$ 236.40K
$ 14.89B
1361
Fandom Creator
Fandom Creator
CRTR
$ 0.0006399
-0.73%
+5.26%
+23.07%
$ 235.52K
$ 92.50M
1362
EDENA
EDENA
EDENA
$ 0.03032
+0.76%
-4.42%
-5.90%
$ 228.71K
$ 1.20M
1363
Chainge
Chainge
XCHNG
$ 0.0004749
0.00%
+1.04%
-8.92%
$ 225.12K
$ 15.68K
1364
SENSORIUM
SENSORIUM
SENSO
$ 0.003032
0.00%
+0.87%
-2.07%
$ 212.85K
$ 10.55M
1365
SOON
SOON
MRSOON
$ 0.000003076
+2.53%
-13.06%
-54.82%
$ 205.62K
$ 17.30B
1366
Fruits
Fruits
FRTS
$ 0.000009726
+1.00%
+1.15%
-7.87%
$ 203.78K
$ 6.70B
1367
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01986
-0.25%
-2.80%
-21.67%
$ 198.16K
$ 1.23M
1368
Tradetomato
Tradetomato
TTM
$ 0.002429
0.00%
+0.12%
-0.16%
$ 195.87K
$ 1.95K
1369
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.00243
+0.33%
0.00%
-1.06%
$ 194.12K
$ 9.53M
1370
Stobox
Stobox
STBU
$ 0.001348
0.00%
-11.64%
-23.79%
$ 193.65K
$ 952.17K
1371
Octo Gaming
Octo Gaming
OTK
$ 0.0003939
+0.97%
-2.40%
-5.56%
$ 192.83K
$ 15.58M
1372
Gui Inu
Gui Inu
GUI
$ 0.000000344
0.00%
-0.29%
-6.01%
$ 191.23K
$ 302.32B
1373
Coldstack
Coldstack
CLS
$ 0.008102
+0.01%
-1.64%
-1.75%
$ 190.46K
$ 2.55M
1374
Leeds United FC
Leeds United FC
LUFC
$ 0.0375
+0.19%
-2.93%
-1.17%
$ 187.19K
$ 1.50M
1375
LETSTOP
LETSTOP
STOP
$ 0.002489
-0.24%
-0.83%
-26.26%
$ 185.59K
$ 4.67M
1376
Rivalz Network
Rivalz Network
RIZ
$ 0.000152
-0.31%
-10.05%
-29.29%
$ 182.31K
$ 306.70M
1377
The Root Network
The Root Network
ROOT
$ 0.00004853
0.00%
+5.11%
-17.07%
$ 181.78K
$ 19.72M
1378
Hund on Sol
Hund on Sol
HUND
$ 0.0004219
+0.67%
+0.55%
-7.10%
$ 167.33K
$ 82.33M
1379
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000003281
-0.04%
-8.46%
-12.71%
$ 165.81K
$ 15.99B
1380
$ 17.57
-0.06%
-5.08%
-9.02%
$ 165.71K
$ 3.30K
1381
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002297
+0.39%
0.00%
+5.20%
$ 165.68K
$ 60.25M
1382
Bombie
Bombie
BOMB
$ 0.00001825
+0.27%
-0.92%
+4.70%
$ 164.25K
$ 2.99B
1383
PLAYZAP
PLAYZAP
PZP
$ 0.001842
-0.05%
-3.55%
-28.43%
$ 162.80K
$ 19.12M
1384
WING
WING
WING
$ 0.0233
0.00%
+1.70%
-18.79%
$ 157.73K
$ 21.31K
1385
Azuro
Azuro
AZUR
$ 0.000772
+2.23%
-2.14%
-1.02%
$ 156.38K
$ 7.10M
1386
Crust Network
Crust Network
CRU
$ 0.01099
0.00%
+8.17%
+3.00%
$ 155.38K
$ 27.58K
1387
$ 176.4
+0.35%
-0.04%
+1.85%
$ 154.62K
$ 339.07
1388
$ 21.54
+0.66%
+25.93%
+17.73%
$ 152.15K
$ 5.53K
1389
$ 430.27
+1.11%
+0.35%
-2.83%
$ 144.64K
$ 155.82
1390
Medieval Empires
Medieval Empires
MEE
$ 0.0002583
0.00%
-1.86%
-6.92%
$ 144.50K
$ 385.06M
1391
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003347
0.00%
+0.36%
-0.89%
$ 143.33K
$ 57.87M
1392
AME Chain
AME Chain
AME
$ 0.000272
+1.01%
+0.18%
-1.27%
$ 135.55K
$ 235.11M
1393
$ 869.57
+0.07%
-1.22%
-2.46%
$ 133.87K
$ 67.94
1394
$ 11.44
-1.04%
-1.12%
+1.42%
$ 130.79K
$ 5.21K
1395
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002049
-1.32%
+4.19%
-48.60%
$ 129.89K
$ 315.25M
1396
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
0.00%
+0.44%
-0.33%
$ 126.53K
$ 13.79M
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03766
+0.08%
-0.26%
-1.98%
$ 124.63K
$ 1.42M
1398
MARS4
MARS4
MARS4
$ 0.00004842
-2.68%
-26.43%
-43.34%
$ 120.83K
$ 1.08B
1399
The Epiko
The Epiko
EPIKO
$ 0.0006865
+0.38%
+0.23%
+0.42%
$ 119.83K
$ 15.73M
1400
$ 796.74
+0.09%
+5.59%
-0.28%
$ 119.25K
$ 86.83
1401
Paysenger
Paysenger
EGO
$ 0.0005544
-0.13%
+0.09%
-0.27%
$ 111.07K
$ 101.89M
1402
Black Mirror
Black Mirror
MIRROR
$ 0.001148
+0.35%
+0.35%
0.00%
$ 110.28K
$ 35.53M
1403
TeaFi
TeaFi
TEAFI
$ 0.002123
+6.91%
+9.42%
+19.02%
$ 109.82K
$ 29.11M
1404
Sharpe AI
Sharpe AI
SAI
$ 0.0009765
+0.02%
-1.07%
-3.34%
$ 109.18K
$ 77.49M
1405
DexCheck
DexCheck
DCK
$ 0.0001507
0.00%
-1.44%
-9.65%
$ 102.21K
$ 8.55M
1406
Vestate
Vestate
VES
$ 0.000699
-0.14%
0.00%
-0.85%
$ 100.30K
$ 9.99M
1407
Laika AI
Laika AI
LKI
$ 0.0002227
-0.71%
+0.90%
+4.25%
$ 95.50K
$ 257.95M
1408
$ 3.832
-0.71%
+12.84%
-0.34%
$ 89.83K
$ 23.22K
1409
Gata
Gata
GATA
$ 0.0008003
-0.05%
+0.20%
-11.13%
$ 89.77K
$ 67.20M
1410
Artfi
Artfi
ARTFI
$ 0.000696
-1.71%
+0.73%
+8.18%
$ 89.69K
$ 5.99M
1411
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001889
0.00%
+1.56%
-3.23%
$ 87.02K
$ 5.43M
1412
Zelwin
Zelwin
ZLW
$ 0.001159
-0.09%
-0.09%
-2.36%
$ 83.83K
$ 9.77M
1413
$ 300.51
+1.00%
+3.78%
+4.87%
$ 83.72K
$ 211.86
1414
Overlay Protocol
Overlay Protocol
OVL
$ 0.007412
+0.05%
0.00%
-1.13%
$ 80.89K
$ 7.18M
1415
IRIS Chain
IRIS Chain
IRC
$ 0.0003732
+0.03%
+24.72%
+24.34%
$ 80.84K
$ 436.75M
1416
CRAT
CRAT
CRAT
$ 0.002464
+0.90%
+0.12%
-4.33%
$ 73.62K
$ 49.46M
1417
EYWA
EYWA
EYWA
$ 0.0006976
+0.03%
-0.17%
-2.80%
$ 69.71K
$ 23.05M
1418
Dexlab
Dexlab
XLAB
$ 0.0000001969
0.00%
-11.47%
+17.90%
$ 69.24K
$ 270.14B
1419
Hivello
Hivello
HVLO
$ 0.00006065
-0.02%
-0.66%
-3.08%
$ 65.75K
$ 136.37M
1420
SLF
SLF
SLF
$ 0.0003898
+0.03%
+0.10%
-6.30%
$ 65.10K
$ 147.31M
1421
$ 62.51
+1.06%
+1.89%
-2.13%
$ 63.27K
$ 927.67
1422
Belong
Belong
LONG
$ 0.0008762
+0.11%
-0.34%
-10.12%
$ 62.38K
$ 60.08M
1423
Units.Network
Units.Network
UNIT0
$ 0.011354
-0.03%
-1.27%
-30.08%
$ 57.45K
$ 5.32M
1424
TRUST AI
TRUST AI
TRT
$ 0.015
0.00%
+3.45%
+31.58%
$ 57.00K
$ 26.54K
1425
$ 440.89
+0.20%
-1.47%
+3.57%
$ 52.40K
$ 137.47
1426
XO Protocol
XO Protocol
XOXO
$ 0.00008594
-0.39%
-29.63%
-25.16%
$ 49.27K
$ 734.83M
1427
Carbon Browser
Carbon Browser
CSIX
$ 0.0001235
0.00%
+3.69%
+21.44%
$ 48.98K
$ 10.66M
1428
$ 387.3
-0.04%
-1.64%
-8.61%
$ 48.06K
$ 156.54
1429
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-34.69%
$ 45.54K
$ 4.73K
1430
$ 49.4
+0.51%
+0.88%
+2.79%
$ 45.26K
$ 1.23K
1431
MASS
MASS
MASS
$ 0.0004428
-0.54%
+1.47%
-23.00%
$ 43.45K
$ 126.24M
1432
$ 14.08
+1.74%
+4.53%
+0.29%
$ 38.04K
$ 4.38K
1433
MBD Financials
MBD Financials
MBD
$ 0.0000014
+2.19%
-14.11%
-11.39%
$ 36.32K
$ 5.91B
1434
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001024
0.00%
-1.06%
+1.89%
$ 36.14K
$ 54.06M
1435
$ 91.07
+0.20%
-0.04%
-0.38%
$ 34.71K
$ 637.96
1436
$ 1,867.65
+0.68%
+2.02%
+2.12%
$ 33.67K
$ 32.05
1437
$ 4.132
+0.98%
+0.68%
-1.32%
$ 32.73K
$ 15.16K
1438
$ 26.33
-0.23%
-0.15%
+0.34%
$ 30.05K
$ 2.18K
1439
$ 5.927
+0.44%
+0.71%
-2.82%
$ 27.71K
$ 11.05K
1440
$ 190.3
-0.36%
-0.03%
+1.62%
$ 27.42K
$ 304.63
1441
$ 216.81
+0.33%
+0.54%
+1.24%
$ 27.21K
$ 297.73
1442
$ 647.31
-0.04%
+1.41%
+9.50%
$ 26.47K
$ 89.64
1443
$ 51.45
+0.25%
-0.46%
+3.17%
$ 26.25K
$ 1.07K
1444
Etarn
Etarn
ETAN
$ 0.000305
-0.32%
-13.41%
-21.32%
$ 26.10K
$ 32.14M
1445
$ 50.73
+0.14%
+0.02%
-0.35%
$ 23.26K
$ 1.09K
1446
$ 338.16
-0.15%
+1.17%
+2.00%
$ 23.01K
$ 171.07
1447
Wicrypt
Wicrypt
WNT
$ 0.0008853
+0.90%
+1.16%
-3.01%
$ 22.95K
$ 106.26M
1448
$ 218.58
-0.09%
-1.36%
-1.25%
$ 20.83K
$ 263.69
1449
$ 122.56
-0.11%
-0.59%
-0.11%
$ 19.71K
$ 908.49
1450
$ 8.26
+0.73%
-2.48%
-3.05%
$ 19.07K
$ 6.87K
1451
$ 170.12
+0.34%
+0.44%
-6.58%
$ 18.21K
$ 412.39
1452
NeurochainAI
NeurochainAI
NCN
$ 0.00006668
+0.11%
-7.58%
-11.06%
$ 18.19K
$ 7.71M
1453
$ 13.26
+1.16%
+1.16%
+5.55%
$ 14.52K
$ 5.46K
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.00608
+2.54%
-2.26%
-25.37%
$ 14.36K
$ 7.30M
1455
$ 47.85
-0.02%
-0.50%
-1.10%
$ 14.28K
$ 1.16K
1456
$ 266.23
+0.13%
-1.28%
-0.33%
$ 13.65K
$ 265.59
1457
$ 231.68
+0.70%
-0.01%
+0.66%
$ 13.60K
$ 258.18
1458
$ 181.03
+1.48%
+2.22%
+0.83%
$ 12.63K
$ 342.16
1459
Evrynet
Evrynet
EVRY
$ 0.000235
0.00%
-12.96%
-35.08%
$ 9.49K
$ 16.40M
1460
$ 222.34
+0.25%
-0.47%
+1.58%
$ 9.12K
$ 243.12
1461
$ 15.54
+0.84%
-1.02%
-5.54%
$ 9.06K
$ 3.63K
1462
$ 556.01
+0.61%
+0.79%
+2.79%
$ 8.79K
$ 102.29
1463
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000908
0.00%
-17.45%
-11.50%
$ 6.68K
$ 1.11M
1464
$ 13.9
+0.58%
+2.53%
+0.66%
$ 5.95K
$ 4.14K
1465
$ 25.69
-0.12%
+1.19%
+3.31%
$ 5.89K
$ 2.24K
1466
$ 324.21
+2.08%
-2.38%
-5.41%
$ 5.27K
$ 264.06
1467
$ 450.57
-0.14%
+0.87%
+1.96%
$ 5.10K
$ 130.63
1468
DePHY
DePHY
PHY
$ 0.00006828
0.00%
-4.66%
-11.75%
$ 4.94K
$ 802.47M
1469
$ 108.16
+0.86%
+0.13%
-1.70%
$ 4.13K
$ 572.93
1470
$ 185.33
+0.06%
-0.63%
-1.15%
$ 3.94K
$ 329.80
1471
Zynecoin
Zynecoin
ZYN
$ 0.000065
-1.52%
-5.80%
+10.17%
$ 2.72K
$ 124.02M
1472
$ 177.91
+0.06%
+0.12%
-1.14%
$ 2.31K
$ 337.03
1473
Soldex
Soldex
SOLX
$ 0.000005436
0.00%
-0.38%
-0.73%
$ 2.29K
$ 4.52B
1474
$ 431.2
+0.75%
+0.72%
-1.87%
$ 2.13K
$ 132.41
1475
$ 115.41
+0.04%
+0.87%
+2.82%
$ 1.79K
$ 535.92
1476
$ 125.8
-0.14%
-0.69%
+0.18%
$ 1.61K
$ 534.53
1477
$ 648.44
+0.02%
-0.12%
-7.32%
$ 492.35
$ 109.29
1478
Nexus
Nexus
NEX
$ 0.000005784
-1.23%
+6.93%
--
--
$ 330.15B
1479
CarFi
CarFi
CARFI
$ 0.4519
0.00%
-0.20%
-0.68%
--
$ 112.99K
1480
ALKIMI
ALKIMI
ALKIMI
$ 0.00263
0.00%
-9.00%
-4.71%
--
$ 497.54K
1481
Bitlayer
Bitlayer
BTR
$ 0.02738
+0.70%
+1.45%
-5.80%
--
$ 3.51M
1482
TPRO Network
TPRO Network
TPRO
$ 0.00065
+0.93%
+0.78%
-11.58%
--
$ 31.75M
1483
Tatsu
Tatsu
TATSU
$ 0.713
0.00%
-0.97%
-10.66%
--
$ 7.36K
1484
CodexField
CodexField
CODEX
$ 14.8439
+0.19%
+0.42%
-0.80%
--
$ 1.00K
1485
UNC
UNC
UNC
$ 0.003571
+0.53%
-2.15%
-0.66%
--
$ 19.34M
1486
ESTV
ESTV
ESTV
$ 1.511
+0.13%
-7.12%
-15.18%
--
$ 40.07K
1487
Utya
Utya
UTYA
$ 0.03293
-2.22%
-3.85%
+1.24%
--
$ 2.32M
1488
Metti Token
Metti Token
MTT
$ 16.98
-0.12%
-15.12%
+47.65%
--
$ 445.87
1489
XTM
XTM
XTM
$ 0.000845
0.00%
+1.57%
-1.75%
--
$ 10.39M
1490
Swarm Network
Swarm Network
TRUTH
$ 0.011858
+1.01%
+7.37%
-42.35%
--
$ 12.07M
1491
Qlindo
Qlindo
QLINDO
$ 0.0007901
0.00%
-0.12%
+84.66%
--
$ 48.74M
1492
GoldFinger
GoldFinger
GF
$ 0.0011829
-0.73%
-2.96%
-8.70%
--
$ 264.30K
1493
XEN Crypto
XEN Crypto
XEN
$ 0.000000007395
+0.16%
-6.66%
-0.98%
--
$ 7.94T
1494
NEET
NEET
NEET
$ 0.03315
-1.24%
-0.33%
-4.13%
--
$ 1.67M
1495
dovu
dovu
DOVU
$ 0.0020906
+3.54%
-9.84%
-21.42%
--
$ 941.74K
1496
KlipAI
KlipAI
KLIP
$ 0.003787
+0.40%
+2.81%
-20.22%
--
$ 16.16M
1497
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001445
0.00%
-16.51%
+34.21%
--
$ 3.76B
1498
Flork
Flork
FLORK
$ 0.000001003
+2.98%
-6.01%
-25.69%
--
$ 58.77B
1499
Turingbitchain
Turingbitchain
TBC
$ 6.688
+0.09%
-0.09%
+2.78%
--
$ 14.25K
1500
Vidaio
Vidaio
SN85
$ 2.59
+1.42%
+3.55%
-8.23%
--
$ 854.59
1501
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0091
+97.80%
+376.90%
+388.41%
--
$ 13.03M
1502
SOEX
SOEX
SOEX
$ 0.002514
+0.72%
+19.70%
-7.12%
--
$ 6.63M
1503
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001151
+0.09%
-0.09%
-1.71%
--
$ 74.17M
1504
xx network
xx network
XX
$ 0.00545
+0.18%
-11.90%
+9.82%
--
$ 2.28M
1505
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.34K
1506
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007012
-2.95%
-8.91%
+3.92%
--
$ 55.19M
1507
Clash
Clash
CLASH
$ 0.016252
+2.20%
+1.10%
-2.37%
--
$ 3.62M
1508
ONI
ONI
ONI
$ 0.006526
+0.94%
-0.47%
-0.02%
--
$ 4.52M
1509
EPHYRA
EPHYRA
EPH
$ 0.001541
-0.19%
-0.19%
-33.61%
--
$ 34.58M
1510
PhyChain
PhyChain
PHYCHAIN
$ 3.941
+0.95%
-24.48%
-28.17%
--
$ 157.02K
1511
BELIEF
BELIEF
BELIEF
$ 0.0001645
+0.99%
-30.09%
-55.69%
--
$ 308.49M
1512
Hantavirus
Hantavirus
HANTA
$ 0.000662
+0.47%
+0.16%
-66.68%
--
$ 82.20M
1513
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01607
0.00%
-1.89%
-4.00%
--
$ 641.56K
1514
TICS
TICS
TICS
$ 0.04142
+0.46%
-1.39%
+15.60%
--
$ 3.39M
1515
memes will continue
memes will continue
MEMES
$ 0.001059
-2.18%
-11.02%
-11.16%
--
$ 51.90M
1516
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001246
0.00%
+1.96%
-0.95%
--
$ 9.28M
1517
$ 0.02211
+22.78%
+32.75%
+43.38%
--
$ 60.87K
1518
Mixin
Mixin
XIN
$ 60.41
0.00%
-0.69%
+2.84%
--
$ 533.35
1519
Stability World AI
Stability World AI
AIW
$ 0.0003896
0.00%
-2.21%
-2.28%
--
$ 10.83M
1520
Ready to Fight
Ready to Fight
RTF
$ 0.00731
0.00%
+0.41%
+0.14%
--
$ 7.72M
1521
BitcoinOS
BitcoinOS
BOS
$ 0.000169
-2.31%
-3.43%
-6.11%
--
$ 50.67M
1522
TRIPLET
TRIPLET
TRIPLET
$ 0.007459
+10.78%
+4.32%
-26.28%
--
$ 8.28M
1523
LiveArt
LiveArt
ART
$ 0.0002807
-0.25%
+3.86%
-18.16%
--
$ 216.72M
1524
RUJI
RUJI
RUJI
$ 0.3045
0.00%
+1.77%
+5.00%
--
$ 1.74K
1525
ICECREAM
ICECREAM
ICECREAM
$ 0.001449
0.00%
-1.31%
+2.22%
--
$ 3.05M
1526
Nexum
Nexum
NEXM
$ 0.005873
0.00%
-2.33%
+8.76%
--
$ 95.75K
1527
PUBLIC
PUBLIC
PUBLIC
$ 0.01532
+0.59%
-0.20%
-1.23%
--
$ 3.49M
1528
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.0001288
+0.23%
+0.55%
-3.23%
--
$ 416.88M
1529
Backstage
Backstage
BKS
$ 0.0019021
-0.02%
+0.11%
+7.81%
--
$ 30.80M
1530
Medifakt
Medifakt
FAKT
$ 0.0005561
-0.02%
+0.59%
-2.40%
--
$ 17.88M
1531
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.020401
-0.08%
+4.47%
+28.76%
--
$ 3.51M
1532
PayAI Network
PayAI Network
PAYAI
$ 0.006861
-2.46%
-1.83%
-15.77%
--
$ 10.34M
1533
Love Bit
Love Bit
LB
$ 0.0000001571
0.00%
-13.44%
+12.54%
--
$ 183.67B
1534
QBX
QBX
QBX
$ 0.000707
+0.71%
-0.84%
+8.87%
--
$ 8.02M
1535
Goldfish Gold
Goldfish Gold
GGBR
$ 4.535
+0.53%
-0.07%
-0.81%
--
$ 18.38K
1536
VPEPE
VPEPE
VPEPE
$ 0.00714
-0.14%
-2.59%
+1.85%
--
$ 973.22K
1537
Dragonswap
Dragonswap
DRG
$ 0.01013
0.00%
-5.33%
-8.98%
--
$ 845.35K
1538
XP8
XP8
XP8
$ 0.00073
0.00%
+4.29%
-33.64%
--
$ 180.76K
1539
SedraCoin
SedraCoin
SDR
$ 0.000003194
0.00%
+1.59%
-11.25%
--
$ 19.14M
1540
Vimverse
Vimverse
VIM
$ 0.6127
+1.39%
-28.91%
--
--
$ 478.18K
1541
Dragon
Dragon
DRAGON404
$ 0.00000043
0.00%
-28.57%
-31.53%
--
$ 173.50M
1542
ChangeX
ChangeX
CHANGE
$ 0.00142141
0.00%
+1.37%
+0.13%
--
$ 7.67M
1543
TrueBit
TrueBit
TRU1
$ 0.005326
-1.61%
-1.25%
-10.25%
--
$ 10.41M
1544
Immunefi
Immunefi
IMU
$ 0.001996
-0.90%
-7.74%
-14.56%
--
$ 26.98M
1545
Doran
Doran
DRN
$ 0.1246
+0.98%
+0.81%
-1.82%
--
$ 347.33K
1546
3KDS
3KDS
3KDS
$ 0.0013053
-0.05%
+0.85%
+1.45%
--
$ 45.65M
1547
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.00103
+0.69%
-0.29%
-3.11%
--
$ 10.71M
1548
USD.AI
USD.AI
CHIP
$ 0.04971
+1.08%
-5.38%
-14.28%
--
$ 4.89M
1549
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03478
+1.90%
-0.32%
-27.08%
--
$ 5.56M
1550
Moonveil
Moonveil
MORE
$ 0.00005576
+0.09%
-4.17%
-26.28%
--
$ 955.73M
1551
Rexas Finance
Rexas Finance
RXS
$ 0.000567
+0.18%
-16.02%
-20.39%
--
$ 52.80M
1552
Unibase
Unibase
UB
$ 0.09577
+0.80%
-17.89%
-58.19%
--
$ 2.52M
1553
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004795
-6.09%
+23.88%
+5.48%
--
$ 183.57M
1554
Red Horse
Red Horse
RH
$ 0.011995
+0.01%
-0.41%
+0.12%
--
$ 6.03M
1555
Songbird
Songbird
SGB
$ 0.0015511
-0.05%
-1.28%
-9.99%
--
$ 39.59M
1556
Momo
Momo
MOMO
$ 0.0009569
-0.67%
-1.55%
-16.53%
--
$ 63.14M
1557
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00298
-0.27%
-4.14%
-5.47%
--
$ 19.36M
1558
Dolphin
Dolphin
POD
$ 0.2886
-3.76%
-20.51%
-8.72%
--
$ 322.69K
1559
Kuvi
Kuvi
KUVI
$ 0.02799
+0.32%
-8.20%
-14.35%
--
$ 717.12K
1560
NEXST
NEXST
NXT
$ 0.2331
+0.22%
+1.79%
+121.21%
--
$ 268.15K
1561
Trading Payment
Trading Payment
TPTU
$ 0.06078
+0.03%
-0.02%
0.00%
--
$ 870.17K
1562
Collector Crypt
Collector Crypt
CARDS
$ 0.12493
-1.96%
-0.66%
-6.85%
--
$ 1.44M
1563
luminous
luminous
LUM
$ 0.6494
-6.06%
-28.42%
+135.91%
--
$ 74.79K
1564
SKX
SKX
SKX
$ 0.02636
-6.26%
+17.15%
+12.84%
--
$ 159.95K
1565
TonCapy
TonCapy
TCAPY
$ 0.0000004289
-0.09%
-7.70%
-29.48%
--
$ 102.07B
1566
$ 107.56
-0.75%
+5.88%
-1.89%
--
$ 698.17
1567
Hippius
Hippius
SN75
$ 6.073
+0.79%
+3.26%
-9.26%
--
$ 2.50K
1568
Amocucinare
Amocucinare
AMORE
$ 0.001218
+1.50%
-0.57%
-7.17%
--
$ 35.87M
1569
Pond Coin
Pond Coin
PNDC
$ 0.0000000518
-0.31%
+1.34%
-11.99%
--
$ 1.02T
1570
PUNKVISM
PUNKVISM
PVT
$ 0.0003958
+0.64%
+0.08%
-9.59%
--
$ 163.56M
1571
MetaType
MetaType
META
$ 0.00000518
-2.00%
-68.72%
-83.72%
--
$ 550.34M
1572
Iron Fish
Iron Fish
IRON
$ 0.08191
+0.05%
-0.10%
-2.04%
--
$ 685.49K
1573
gitlawb
gitlawb
GITLAWB
$ 0.0003306
+9.40%
-5.30%
+10.71%
--
$ 624.05M
1574
Chimpzee
Chimpzee
CHMPZ
$ 0.00001118
+1.18%
+0.36%
-1.59%
--
$ 3.05B
1575
ATLA
ATLA
ATLA
$ 209.4506
+3.26%
+4.41%
-5.13%
--
$ 5.00K
1576
Build N Build
Build N Build
共建
$ 0.002234
-0.27%
-13.71%
-10.00%
--
$ 24.31M
1577
MXN
MXN
MXN
$ 0.05573
-0.18%
+0.25%
-0.64%
--
$ 1.12M
1578
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008122
+0.09%
-0.28%
-5.47%
--
$ 7.44M
1579
Wrapped REACT
Wrapped REACT
REACT
$ 0.012
0.00%
-5.33%
-8.21%
--
$ 381.38K
1580
XYZVerse
XYZVerse
XYZ
$ 0.00007204
+1.20%
-4.29%
+2.64%
--
$ 254.73M
1581
Milady Cult
Milady Cult
CULT
$ 0.0001762
0.00%
+3.70%
+3.03%
--
$ 298.86M
1582
Dupe
Dupe
DUPE
$ 0.006755
-1.00%
+0.52%
+0.54%
--
$ 8.68M
1583
Presens Network
Presens Network
SENS
$ 0.36269
-7.21%
--
--
--
$ 3.04M
1584
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007764
-0.63%
-0.21%
-0.76%
--
$ 78.24M
1585
Sigma.Money
Sigma.Money
SIGMA
$ 0.00727
+0.23%
+0.15%
-9.46%
--
$ 8.06M
1586
UDAO
UDAO
UDAO
$ 0.08731
+0.03%
+1.25%
+3.46%
--
$ 223.81K
1587
SyncVault
SyncVault
SVTS
$ 0.12232
+0.70%
+0.08%
-3.57%
--
$ 82.77K
1588
Hooli
Hooli
HOOLI
$ 0.00927
-4.08%
-24.44%
-60.21%
--
$ 9.31M
1589
LienFi
LienFi
LFI
$ 0.00022746
+0.42%
-4.56%
+21.91%
--
$ 332.24M
1590
Effect AI
Effect AI
EFFECT
$ 0.001976
+0.30%
-0.05%
-0.60%
--
$ 4.00M
1591
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006132
+0.62%
-2.91%
-12.69%
--
$ 96.20M
1592
DIN
DIN
DIN
$ 0.004798
-0.10%
+0.50%
-2.92%
--
$ 2.20M
1593
MindHive
MindHive
MINDHIVE
$ 0.0008494
-0.52%
-1.13%
-1.21%
--
$ 4.53M
1594
Lobstar
Lobstar
LOBSTAR
$ 0.001172
+1.96%
-9.32%
-21.87%
--
$ 52.20M
1595
ADO Protocol
ADO Protocol
ADO
$ 0.00592
0.00%
0.00%
+17.46%
--
$ 52.27K
1596
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007033
+0.82%
+0.29%
-3.05%
--
$ 30.66M
1597
$ 62.19
+0.69%
+15.14%
+14.97%
--
$ 1.64K
1598
Capybobo
Capybobo
PYBOBO
$ 0.0010281
-0.26%
+4.92%
+20.31%
--
$ 107.21M
1599
RISE
RISE
RISE
$ 0.002842
+1.07%
-0.70%
-9.15%
--
$ 1.56M
1600
Force
Force
FRC
$ 0.0002176
+0.23%
-0.09%
-0.68%
--
$ 26.60M
1601
Play AI
Play AI
PLAI
$ 0.001918
+0.31%
-0.67%
-1.64%
--
$ 34.77M
1602
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.03047
-0.92%
-4.00%
-4.59%
--
$ 23.15K
1603
KulaDAO
KulaDAO
KULA
$ 0.13716
-0.01%
-0.31%
-6.80%
--
$ 32.00K
1604
MBOOM
MBOOM
MBOOM
$ 0.0023749
+0.42%
-1.64%
-4.43%
--
$ 21.08M
1605
COCA
COCA
COCA
$ 1.2993
-0.05%
+0.05%
-8.76%
--
$ 198.98K
1606
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002057
+1.03%
+0.19%
-6.50%
--
$ 178.61M
1607
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05219
+1.60%
+3.07%
-20.97%
--
$ 2.17M
1608
Terrace
Terrace
TRC
$ 0.018729
0.00%
-4.01%
-6.21%
--
$ 37.60K
1609
Stohn Coin
Stohn Coin
SOH
$ 0.00582
0.00%
-0.43%
-7.18%
--
$ 26.15K
1610
Dogeshit
Dogeshit
SHIT
$ 0.00000172
+0.12%
+10.35%
+1.00%
--
$ 47.36B
1611
Brevis
Brevis
BREV
$ 0.1196
+1.27%
+6.13%
+0.59%
--
$ 649.53K
1612
LITR
LITR
LITR
$ 0.00000372
+1.63%
-8.35%
-41.17%
--
$ 12.44B
1613
MOVA
MOVA
MOVA
$ 0.7584
-0.32%
-1.53%
+0.17%
--
$ 126.68K
1614
Moongate
Moongate
MGT
$ 0.00024605
-0.08%
+1.84%
+15.84%
--
$ 36.18M
1615
Pieverse
Pieverse
PIEVERSE
$ 0.7462
+0.31%
+0.92%
-23.92%
--
$ 96.07K
1616
maxxing
maxxing
MAXXING
$ 0.002922
-0.48%
-6.38%
-19.28%
--
$ 24.45M
1617
Janction
Janction
JCT
$ 0.003143
+1.58%
-4.29%
-25.63%
--
$ 10.64M
1618
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00247
0.00%
+0.41%
-40.91%
--
$ 840.11K
1619
Tradeleaf
Tradeleaf
TLF
$ 0.009887
-0.03%
+0.01%
+0.02%
--
$ 6.56M
1620
KGEN
KGEN
KGEN
$ 0.1971
-1.46%
-5.45%
-20.08%
--
$ 478.33K
1621
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.005401
-3.21%
-12.11%
+21.97%
--
$ 13.26M
1622
ProximaX
ProximaX
XPX
$ 0.0001192
-0.83%
+2.05%
+0.17%
--
$ 459.02M
1623
iUP
iUP
IUP
$ 0.003469
-0.03%
+0.14%
+7.03%
--
$ 14.36M
1624
Solaxy
Solaxy
SOLAXY
$ 0.00004638
0.00%
-2.13%
-8.68%
--
$ 2.74B
1625
ARENA TWO
ARENA TWO
ATWO
$ 0.00698
+2.81%
-22.41%
--
--
$ 14.53M
1626
Moltbook
Moltbook
MOLT
$ 0.00001787
+0.96%
+0.34%
+9.99%
--
$ 4.71B
1627
CREPE
CREPE
CREPE
$ 0.0001855
+0.65%
+2.49%
-16.06%
--
$ 1.50M
1628
Orta Chain
Orta Chain
ORTA
$ 0.0692
0.00%
+1.02%
-7.24%
--
$ 1.05K
1629
mETHProtocol
mETHProtocol
COOK
$ 0.002847
-0.03%
-0.38%
-1.75%
--
$ 20.73M
1630
WorldLand
WorldLand
WL
$ 0.00754
0.00%
-0.26%
-29.35%
--
$ 368.76K
1631
ENI Minds
ENI Minds
ENM
$ 0.00029
+3.57%
-12.12%
-27.50%
--
$ 28.68M
1632
Ai Xovia
Ai Xovia
AIX
$ 0.56606
+0.12%
-5.92%
-22.21%
--
$ 969.19K
1633
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00032121
-0.66%
-5.94%
+14.17%
--
$ 2.61B
1634
Almanak
Almanak
ALMANAK
$ 0.002015
+0.80%
-7.92%
-0.05%
--
$ 29.51M
1635
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
--
1636
Bityuan
Bityuan
BTY
$ 0.08613
-0.90%
-5.58%
-4.71%
--
$ 3.47M
1637
the sleeping giant
the sleeping giant
TSG
$ 0.00000417
+23.14%
-16.98%
-92.21%
--
$ 19.22B
1638
DDMTOWN
DDMTOWN
DDMT
$ 0.10497
+0.90%
+0.12%
-7.57%
--
$ 360.71K
1639
JGGL
JGGL
JGGL
$ 2.0938
+0.62%
-1.31%
+1.33%
--
$ 525.24K
1640
PMG
PMG
PMG
$ 0.0006618
0.00%
-34.21%
-41.47%
--
$ 3.99M
1641
WEEX Token
WEEX Token
WXT
$ 0.019577
+0.67%
+0.61%
-2.35%
--
$ 56.91M
1642
Kalp Network
Kalp Network
GINI
$ 0.00899
0.00%
-19.66%
-35.69%
--
$ 47.12K
1643
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006871
+0.97%
-3.23%
-9.81%
--
$ 8.22M
1644
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05233
0.00%
-0.93%
-3.69%
--
$ 75.07K
1645
AlphBanX
AlphBanX
ABX
$ 0.002725
+0.89%
-5.28%
-20.49%
--
$ 93.22K
1646
Flying Tulip
Flying Tulip
FT
$ 0.09512
+0.07%
+0.46%
+3.67%
--
$ 568.46K
1647
Minto
Minto
BTCMT
$ 0.6618
+0.02%
+0.18%
+0.32%
--
$ 73.33K
1648
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.01101
-0.45%
+15.88%
-12.54%
--
$ 6.26M
1649
Calgo
Calgo
CLGO
$ 0.01149
+0.26%
+17.36%
+14.33%
--
$ 2.73M
1650
TronBank
TronBank
TBK
$ 0.6123
-0.29%
-1.15%
-0.29%
--
$ 160.46K
1651
DPENGU
DPENGU
DPENGU
$ 0.001566
+1.24%
+70.80%
+80.09%
--
$ 9.28M
1652
Navcoin
Navcoin
NAV
$ 0.04122
+1.97%
-1.64%
-6.66%
--
$ 1.33M
1653
Roboton
Roboton
DCT
$ 0.005429
+0.04%
+0.07%
+0.07%
--
$ 3.22M
1654
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001987
0.00%
-13.12%
+43.78%
--
$ 214.54K
1655
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.9754
-3.86%
-2.58%
-14.75%
--
$ 1.25K
1656
MongolNFT
MongolNFT
MNFT
$ 0.000020558
+1.03%
+0.38%
+3.16%
--
$ 583.18M
1657
Nolus Protocol
Nolus Protocol
NLS
$ 0.003342
+0.09%
0.00%
-5.08%
--
$ 16.85M
1658
LocaGo
LocaGo
LCG
$ 0.0001298
0.00%
+8.17%
+43.90%
--
$ 272.37K
1659
SBTC
SBTC
SBTC
$ 77,886.56
+0.80%
+0.24%
-1.95%
--
$ 0.24
1660
Gametaverse
Gametaverse
GT
$ 0.00009
+12.50%
-35.71%
0.00%
--
$ 32.43M
1661
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.02%
+0.02%
-0.02%
--
$ 54.91K
1662
REAL
REAL
ASSET
$ 0.1618
+1.11%
-9.60%
+9.86%
--
$ 4.30M
1663
Echelon
Echelon
ECHELON
$ 0.31879
-1.88%
+29.29%
+164.09%
--
$ 1.64M
1664
Paladeum
Paladeum
PLB
$ 0.6647
-0.18%
-2.18%
-6.43%
--
$ 319.85K
1665
VeriFarm
VeriFarm
VFARM
$ 0.02916
-0.03%
-0.24%
-1.79%
--
$ 321.34K
1666
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
0.00%
--
$ 68.75K
1667
ZKWASM
ZKWASM
ZKWASM
$ 0.002883
-0.90%
-5.97%
-9.13%
--
$ 18.02M
1668
Snapmuse.io
Snapmuse.io
SMX
$ 0.001483
+0.14%
-1.92%
-1.59%
--
$ 41.05M
1669
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.006105
+16.56%
+2.54%
-16.69%
--
$ 21.25M
1670
$ 378.3
+0.21%
+7.13%
-2.89%
--
$ 223.68
1671
OZONE
OZONE
OZONE
$ 2.835
+0.07%
+11.21%
-0.81%
--
$ 1.73K
1672
Trusta.AI
Trusta.AI
TA
$ 0.06711
+2.94%
+6.00%
+34.11%
--
$ 1.61M
1673
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04255
+0.33%
+4.74%
+1.22%
--
$ 1.07M
1674
BRL
BRL
BRL
$ 0.2006
+0.40%
+0.25%
+1.67%
--
$ 2.34M
1675
DegenVerse
DegenVerse
DVERSE
$ 0.1876
+32.12%
-34.59%
--
--
$ 28.63M
1676
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
0.00%
+30.78%
--
$ 704.32M
1677
Overtake
Overtake
TAKE
$ 0.02279
+0.27%
+1.03%
+6.04%
--
$ 2.95M
1678
Ranger
Ranger
RNGR
$ 0.06116
+0.66%
-1.88%
-40.46%
--
$ 862.01K
1679
Unitas
Unitas
UP
$ 0.26378
+1.15%
-8.03%
-6.95%
--
$ 470.03K
1680
LIF3
LIF3
LIF3
$ 0.001752
-0.06%
+1.74%
-5.89%
--
$ 64.99M
1681
PlaysOut
PlaysOut
PLAY
$ 0.08926
+0.77%
-20.60%
-9.58%
--
$ 9.84M
1682
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.000202
+0.55%
+0.15%
-0.20%
--
$ 49.56M
1683
BLEND
BLEND
BLEND1
$ 0.000001687
+3.08%
+2.03%
+0.71%
--
$ 31.42B
1684
Meteora
Meteora
MET
$ 0.1478
+0.89%
+1.66%
-3.98%
--
$ 790.90K
1685
Defactor
Defactor
DEFACTOR
$ 0.00356
-0.56%
-3.53%
-10.58%
--
$ 8.43M
1686
XOCIETY
XOCIETY
XO
$ 0.00003488
-0.06%
-0.74%
-13.42%
--
$ 1.59B
1687
Liberland
Liberland
LLD
$ 0.4058
-0.44%
-10.59%
-11.05%
--
$ 131.10K
1688
375ai
375ai
EAT
$ 0.0209
0.00%
+0.43%
-5.77%
--
$ 2.92M
1689
$ 127.37
+0.34%
-3.97%
+3.15%
--
$ 706.56
1690
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 104.71
+3.35%
+0.88%
-0.52%
--
$ 180.93
1691
MoonEdge
MoonEdge
MOONED
$ 0.001259
+0.16%
-0.08%
-1.56%
--
$ 22.14M
1692
SQUID MEME
SQUID MEME
GAME
$ 25.9331
+1.00%
-1.37%
+8.47%
--
$ 802.82
1693
YachtingVerse
YachtingVerse
YACHT
$ 0.01393
0.00%
-0.29%
-1.42%
--
$ 1.47M
1694
ParallelAI
ParallelAI
PAI
$ 0.004332
-0.07%
-2.30%
-7.18%
--
$ 12.46M
1695
Data Ownership
Data Ownership
DOP2
$ 0.002535
+0.76%
-0.71%
-12.34%
--
$ 48.48M
1696
TEN Protocol
TEN Protocol
TEN
$ 0.0005149
0.00%
-3.63%
-8.29%
--
$ 78.14K
1697
Perle
Perle
PRL
$ 0.197
+1.13%
-1.40%
-11.78%
--
$ 375.67K
1698
Tradoor
Tradoor
TRADOOR
$ 0.6151
+0.66%
+3.12%
+2.04%
--
$ 180.33K
1699
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.521
+0.24%
-0.10%
-2.55%
--
$ 1.00K
1700
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004411
+0.05%
+9.36%
+23.18%
--
$ 14.45M
1701
Avalaunch
Avalaunch
XAVA
$ 0.308
-1.97%
+0.13%
-7.18%
--
$ 212.55K
1702
ForU AI
ForU AI
FORU
$ 0.01068
0.00%
+1.62%
-5.07%
--
$ 13.67K
1703
QIE Blockchain
QIE Blockchain
QIE
$ 0.1904
0.00%
+12.26%
+15.74%
--
$ 14.33K
1704
PEPECASH
PEPECASH
PECH
$ 0.000000004559
0.00%
-8.49%
-16.70%
--
$ 43.92B
1705
ShareX
ShareX
SHARE
$ 0.2429
+1.34%
-2.46%
-4.43%
--
$ 842.57K
1706
Nexira DAEP
Nexira DAEP
NEXI
$ 0.0088
-0.56%
-2.65%
-9.28%
--
$ 166.14K
1707
GamePad
GamePad
GPAD
$ 0.71627
-0.03%
-0.17%
-0.15%
--
$ 835.50K
1708
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003798
0.00%
+2.87%
+25.60%
--
$ 713.99K
1709
Bitcastle
Bitcastle
BCE
$ 0.193353
+0.10%
+0.14%
-2.08%
--
$ 239.18K
1710
Holoworld AI
Holoworld AI
HOLO
$ 0.07557
+1.89%
-3.76%
+2.79%
--
$ 673.11K
1711
AIXDROP
AIXDROP
AIXDROP
$ 0.00017373
-0.46%
+36.75%
-37.26%
--
$ 4.51B
1712
UBOX
UBOX
UBOX
$ 0.3099
+11.43%
-24.17%
-92.89%
--
$ 9.68M
1713
LO0P
LO0P
LO0P
$ 0.9632
+1.17%
-18.79%
-6.25%
--
$ 61.87K
1714
BELUGA
BELUGA
BELUGA
$ 65.6907
+1.35%
-5.14%
-13.89%
--
$ 204.21
1715
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00686
-41.45%
-21.24%
-49.43%
--
$ 10.98M
1716
Turtle
Turtle
TURTLE
$ 0.04767
+0.55%
+2.58%
-1.21%
--
$ 1.44M
1717
Enso
Enso
ENSO
$ 0.8415
+0.88%
+2.63%
-0.38%
--
$ 70.60K
1718
Changer
Changer
CNG
$ 0.00514
0.00%
0.00%
-0.60%
--
$ 2.97M
1719
HashPack
HashPack
PACK
$ 0.00674
-0.15%
-0.74%
-7.32%
--
$ 1.08M
1720
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003057
0.00%
+0.23%
-4.38%
--
$ 27.06M
1721
$ 480.7
+0.15%
+3.90%
+0.11%
--
$ 128.13
1722
Ozone Chain
Ozone Chain
OZO
$ 0.1321
+0.77%
+0.77%
-0.15%
--
$ 767.04K
1723
NTHChain
NTHChain
NTH
$ 0.007201
+0.80%
+3.68%
+13.21%
--
$ 4.00M
1724
FluidTokens
FluidTokens
FLDT
$ 0.06068
+0.64%
+0.62%
-4.08%
--
$ 395.36K
1725
EDOM
EDOM
EDOM
$ 0.000249
0.00%
+1.97%
-22.16%
--
$ 45.13M
1726
NAT
NAT
NAT
$ 0.0000001109
+0.63%
+5.23%
-15.47%
--
$ 506.98B
1727
Metal Blockchain
Metal Blockchain
METAL
$ 0.1621
0.00%
+2.81%
+0.83%
--
$ 43.43K
1728
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014047
0.00%
-1.97%
+17.01%
--
$ 158.77K
1729
NSGP Governance
NSGP Governance
NSG
$ 0.01133
-0.09%
+0.09%
-1.56%
--
$ 548.01K
1730
SN64
SN64
SN64
$ 19.7
+0.62%
+2.32%
-4.43%
--
$ 113.73
1731
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
0.00%
-4.17%
--
$ 404.49K
1732
Lazy Summer
Lazy Summer
SUMR
$ 0.001932
0.00%
+0.21%
-9.67%
--
$ 104.14K
1733
Edel
Edel
EDEL
$ 0.0128
+0.81%
+6.42%
+68.11%
--
$ 15.94M
1734
Purr
Purr
PURR
$ 0.13012
-0.46%
+20.42%
+77.33%
--
$ 772.97K
1735
Crepe
Crepe
CREPE1
$ 0.000014102
+1.98%
+9.85%
+13.57%
--
$ 4.58B
1736
TRIA
TRIA
TRIA
$ 0.04353
+0.80%
-0.70%
-9.74%
--
$ 193.59M
1737
HandlPay
HandlPay
HANDL
$ 0.000938
-0.11%
+10.09%
+6.11%
--
$ 1.54M
1738
Quack AI
Quack AI
Q
$ 0.018717
-0.33%
-12.28%
-12.84%
--
$ 4.58M
1739
Timpi
Timpi
NTMPI
$ 0.00133
+0.45%
+0.23%
+0.38%
--
$ 11.70M
1740
Aspecta
Aspecta
ASP
$ 0.03011
-0.62%
+4.68%
+3.61%
--
$ 1.86M
1741
nookplot
nookplot
NOOK
$ 0.00007214
+0.48%
-0.59%
-0.59%
--
$ 521.68M
1742
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006986
-0.36%
-0.98%
-10.11%
--
$ 79.00T
1743
Ice Open Network
Ice Open Network
ION
$ 0.000145
+2.11%
+5.07%
-3.33%
--
$ 38.65M
1744
Verified Emeralds
Verified Emeralds
VEREM
$ 3.33
0.00%
-8.77%
-43.46%
--
$ 4.39K
1745
sato
sato
SATO
$ 0.9429
-1.58%
+14.17%
+35.97%
--
$ 784.99K
1746
EUR
EUR
EUR
$ 1.1631
+0.15%
-0.18%
-0.01%
--
$ 3.46M
1747
STO Chain
STO Chain
STOOS
$ 1.6015
0.00%
+0.01%
+0.02%
--
$ 24.87K
1748
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004405
-0.02%
+0.14%
-3.29%
--
$ 156.67M
1749
OKAMI Project
OKAMI Project
OKM
$ 0.000008192
+0.66%
-2.25%
+3.08%
--
$ 7.40B
1750
STABLE
STABLE
STABLE
$ 0.03481
+0.11%
+0.65%
-5.04%
--
$ 2.70M
1751
TrustFi
TrustFi
TFI
$ 0.002549
0.00%
-0.55%
-5.59%
--
$ 37.69K
1752
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02434
+0.38%
+0.50%
+3.20%
--
$ 2.52M
1753
Kingaru
Kingaru
KRU
$ 0.000206
0.00%
0.00%
-29.69%
--
--
1754
$ 223.63
-0.19%
+15.59%
+0.35%
--
$ 418.89
1755
LOL
LOL
LOL
$ 0.00267
-1.32%
+22.73%
+24.32%
--
$ 26.42M
1756
Blum
Blum
BLUM
$ 0.003397
-0.32%
+0.15%
-4.27%
--
$ 17.45M
1757
Zeeverse
Zeeverse
VEE
$ 0.00010599
+0.12%
-2.02%
+20.48%
--
$ 299.65M
1758
OHO PLUS
OHO PLUS
OHO
$ 0.351474
-0.08%
+2.25%
+3.94%
--
$ 46.19K
1759
SEDA
SEDA
SEDA
$ 0.04848
-2.86%
+34.65%
+25.06%
--
$ 22.42M
1760
RoboFi
RoboFi
VICS
$ 0.02362
-0.13%
-0.21%
-2.68%
--
$ 2.35M
1761
Tracer
Tracer
TRCR
$ 0.0025324
-0.02%
+0.33%
-0.16%
--
$ 7.22M
1762
Nebula3
Nebula3
SN3
$ 0.0008418
+1.00%
+12.86%
-11.76%
--
$ 74.29M
1763
SAL
SAL
SAL
$ 0.01316
+2.37%
+0.75%
-7.33%
--
$ 351.21K
1764
Advanced
Advanced
AUC
$ 0.0001352
-0.22%
-0.30%
+0.67%
--
$ 316.65M
1765
NERO
NERO
NERO
$ 0.002597
0.00%
-0.76%
-5.73%
--
$ 7.14M
1766
Memento
Memento
DEXTF
$ 0.03186
0.00%
+5.01%
-5.86%
--
$ 35.02K
1767
RICE AI
RICE AI
RICE
$ 0.0066
+0.99%
+1.57%
-0.06%
--
$ 10.62M
1768
Daystarter
Daystarter
DST
$ 0.03457
0.00%
-0.17%
-3.97%
--
$ 214.71K
1769
OroBit
OroBit
XRB
$ 0.9196
-0.21%
-1.74%
-6.20%
--
$ 347.17K
1770
NeUSD
NeUSD
NUSD
$ 0.039
0.00%
-2.56%
-34.48%
--
$ 197.52K
1771
KiteAI
KiteAI
KITEAI
$ 0.00000006199
0.00%
-0.27%
+1.44%
--
$ 1.62B
1772
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018589
+1.06%
+0.99%
-2.61%
--
$ 631.75K
1773
CoinZoom
CoinZoom
ZOOM
$ 0.01382
-0.85%
-1.21%
+17.65%
--
$ 464.59K
1774
MAGA
MAGA
MAGA
$ 0.00798
-0.61%
-11.45%
-31.31%
--
$ 10.01M
1775
龙虾
龙虾
龙虾
$ 0.006723
-0.36%
-4.23%
-2.14%
--
$ 8.55M
1776
Timeworx.io
Timeworx.io
TIX
$ 0.000968
-0.10%
-1.53%
-3.01%
--
$ 34.77M
1777
ZenChain
ZenChain
ZTC
$ 0.0005096
+0.18%
+0.02%
-3.32%
--
$ 90.21M
1778
CANTO
CANTO
CANTO
$ 0.0009287
-0.29%
-11.31%
-16.55%
--
$ 53.57M
1779
Divo
Divo
DVO
$ 0.0007413
+0.63%
+0.15%
-7.33%
--
$ 102.02M
1780
TOYOW
TOYOW
TTN
$ 0.05101
+3.64%
+0.04%
-15.63%
--
$ 9.44M
1781
SN51
SN51
SN51
$ 14.75
+0.21%
+2.33%
-11.89%
--
$ 1.50K
1782
SaharaAI
SaharaAI
SAHARA
$ 0.03514
+0.63%
-6.59%
-5.30%
--
$ 5.28M
1783
ANTTIME
ANTTIME
ANT
$ 0.000124175
-0.15%
-1.22%
-0.09%
--
$ 75.21M
1784
DPIN
DPIN
DPN
$ 2.441
0.00%
+2.13%
+2.05%
--
$ 1.15K
1785
Tonny
Tonny
TONNY
$ 0.04308
+1.21%
-1.45%
+1.62%
--
$ 213.78K
1786
MTC
MTC
MTC
$ 0.00767
+0.39%
-0.91%
+0.13%
--
$ 4.61M
1787
Laika
Laika
LAIKAL2
$ 0.03368
0.00%
-0.41%
-3.88%
--
$ 9.04K
1788
BIT1
BIT1
BIT1
$ 0.000001325
+0.08%
-2.14%
-13.33%
--
$ 111.18B
1789
Safe Road Club
Safe Road Club
SRC
$ 0.001862
+0.11%
+0.27%
+0.32%
--
$ 14.92M
1790
XPMarket
XPMarket
XPM
$ 0.00709
+1.57%
+0.42%
-5.31%
--
$ 2.84M
1791
Arciel
Arciel
ARCIEL
$ 0.008904
-0.76%
-0.61%
-0.79%
--
$ 754.23
1792
Nuklai
Nuklai
NAI
$ 0.0001673
0.00%
+11.16%
-6.95%
--
$ 5.93M
1793
Secretum
Secretum
SER
$ 0.0000564
0.00%
+0.18%
-0.70%
--
$ 410.62M
1794
Elympics
Elympics
ELP
$ 0.001129
0.00%
+12.90%
+34.09%
--
$ 9.56M
1795
Ergosum
Ergosum
FAVE
$ 0.06003
-2.47%
-1.43%
+0.07%
--
$ 522.30K
1796
Blockstreet
Blockstreet
BLOCK
$ 0.004344
+0.79%
+0.25%
-26.73%
--
$ 18.58M
1797
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000037271
-1.66%
+8.67%
+7.93%
--
$ 3.07T
1798
Pharos
Pharos
PROS
$ 0.6787
+3.16%
+8.65%
-4.87%
--
$ 127.58K
1799
ClawBank
ClawBank
CLAWBANK
$ 0.00004833
-1.08%
+7.15%
+9.29%
--
$ 1.33B
1800
Midnight
Midnight
NIGHT
$ 0.03049
0.00%
0.00%
-7.00%
--
$ 2.77M
1801
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010107
+0.38%
-0.13%
-0.16%
--
$ 58.35M
1802
WOLFTON
WOLFTON
WOLFTON
$ 0.0003551
+1.29%
+103.17%
+114.82%
--
$ 70.22M
1803
TRN
TRN
TRN
$ 0.00072
-1.33%
-21.28%
-13.95%
--
$ 7.17M
1804
StorX Network
StorX Network
SRX
$ 0.05906
-0.17%
+0.03%
-2.59%
--
$ 156.48K
1805
EverValue Coin
EverValue Coin
EVA
$ 37.96
+0.29%
-2.10%
-5.05%
--
$ 2.57K
1806
Akita
Akita
AKITA
$ 0.01816
-1.37%
-19.93%
-22.62%
--
$ 802.91K
1807
PigToken
PigToken
PIG
$ 0.00000001425
+0.07%
-0.42%
-3.98%
--
$ 3.69T
1808
Qitmeer Network
Qitmeer Network
MEER
$ 0.002897
-0.10%
+29.13%
+7.68%
--
$ 3.06M
1809
IXFI
IXFI
IXFI
$ 0.0004504
+0.31%
+0.09%
-4.14%
--
$ 46.13M
1810
Neptune
Neptune
XNT
$ 0.469
0.00%
-6.35%
-22.33%
--
$ 61.07K
1811
GoldBrick
GoldBrick
GBCK
$ 0.002236
+1.42%
+1.32%
-40.45%
--
$ 40.05M
1812
Giza
Giza
GIZA
$ 0.008177
-0.15%
-12.38%
-23.99%
--
$ 6.47M
1813
Sogni AI
Sogni AI
SOGNI
$ 0.001079
+0.56%
+1.23%
+0.37%
--
$ 46.33M
1814
Treehouse
Treehouse
TREE
$ 0.06613
+0.66%
+3.98%
+0.66%
--
$ 896.68K
1815
B3TR
B3TR
B3TR
$ 0.01293
-0.08%
0.00%
-11.93%
--
$ 1.23M
1816
SafeMars
SafeMars
SMARS
$ 0.000000003864
+0.21%
+0.29%
-6.65%
--
$ 14.33T
1817
Uranium.io
Uranium.io
XU3O8
$ 5.284
+0.09%
-0.11%
-3.65%
--
$ 6.49K
1818
Greever
Greever
GVL
$ 0.0009778
0.00%
+0.06%
+0.03%
--
$ 8.00M
1819
ARCS
ARCS
ARX
$ 0.01479
-0.27%
-0.94%
-1.46%
--
$ 1.06M
1820
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005235
+2.89%
+1.89%
-10.33%
--
$ 9.94M
1821
PUNCH
PUNCH
PUNCH
$ 0.002458
+0.24%
-3.00%
+5.59%
--
$ 24.65M
1822
DiemLibre
DiemLibre
DLB
$ 0.0001062
0.00%
+0.39%
+0.29%
--
$ 70.46M
1823
AI Nexus
AI Nexus
A1X
$ 0.0002255
-0.04%
-0.31%
-24.61%
--
$ 257.16M
1824
VaporFund
VaporFund
VPR
$ 0.0003036
-1.14%
-1.04%
+0.66%
--
$ 138.79M
1825
Game X
Game X
GXT
$ 0.0002351
-13.88%
-24.35%
-12.17%
--
$ 72.11M
1826
HeliChain
HeliChain
HELI
$ 0.000003853
0.00%
0.00%
-10.52%
--
$ 3.48M
1827
Kite AI
Kite AI
KITE
$ 0.23457
+0.96%
-0.26%
+13.00%
--
$ 483.96K
1828
Plastichero
Plastichero
PTH
$ 0.01225
-0.24%
+2.08%
-2.31%
--
$ 4.93M
1829
Peace Frog
Peace Frog
PEACE
$ 0.00005096
+0.64%
+1.24%
-14.51%
--
$ 1.95B
1830
Kommunitas
Kommunitas
KOM
$ 0.0000889
+0.68%
-2.00%
+2.58%
--
$ 1.20B
1831
OpenLedger
OpenLedger
OPEN
$ 0.20747
+0.52%
-0.31%
+17.09%
--
$ 616.56K
1832
XPASS Token
XPASS Token
XPASS
$ 0.00372
+2.20%
+8.16%
-25.65%
--
$ 3.99M
1833
Griffin AI
Griffin AI
GAIN
$ 0.001232
0.00%
-4.91%
-8.63%
--
$ 3.75M
1834
Hana
Hana
HANA
$ 0.03285
+0.35%
-2.51%
-8.34%
--
$ 2.16M
1835
SAFE AnWang
SAFE AnWang
SAFE4
$ 2
-0.05%
-7.90%
-18.84%
--
$ 45.05K
1836
Lombard
Lombard
BARD
$ 0.2313
+1.10%
+1.01%
-12.77%
--
$ 320.36K
1837
RollX
RollX
ROLL
$ 0.06833
-0.42%
-22.22%
+208.18%
--
$ 1.50M
1838
SILVER
SILVER
KAG
$ 75.79
-1.37%
+0.20%
-3.15%
--
$ 2.04K
1839
Owlto Finance
Owlto Finance
OWL
$ 0.00408
-0.02%
-10.92%
+0.48%
--
$ 13.12M
1840
Space
Space
SPC
$ 0.001911
0.00%
-4.55%
+11.69%
--
$ 165.35K
1841
Kodexa
Kodexa
KDX
$ 0.01173
-0.09%
-0.59%
-0.68%
--
$ 19.54M
1842
ChainOpera AI
ChainOpera AI
COAI
$ 0.3016
+0.50%
+0.07%
-2.63%
--
$ 199.54K
1843
DeepNode
DeepNode
DN
$ 0.17723
+1.40%
-8.61%
+99.74%
--
$ 1.17M
1844
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007057
-0.24%
+0.63%
-6.22%
--
$ 6.38M
1845
Neuralink
Neuralink
NLINK
$ 0.0000000000001995
0.00%
-7.42%
+20.91%
--
$ 7,745.13T
1846
ForTON
ForTON
FRT
$ 40.59
+3.65%
+11.76%
+4.29%
--
$ 1.70K
1847
vankedisi
vankedisi
VANKEDISI
$ 0.00825
-0.24%
-0.60%
-5.06%
--
$ 7.75M
1848
$ 48.67
+0.97%
+0.95%
-2.91%
--
$ 1.39K
1849
Me Protocol
Me Protocol
MEEP
$ 0.000085
+1.19%
+6.25%
-24.78%
--
$ 4.81M
1850
Mavryk Network
Mavryk Network
MVRK
$ 0.01612
0.00%
-2.30%
-12.44%
--
$ 64.96K
1851
BabyBoomToken
BabyBoomToken
BBT
$ 0.1067
-0.05%
+0.16%
+4.12%
--
$ 521.83K
1852
PHILCOIN
PHILCOIN
PHL
$ 0.00819
-2.24%
+48.21%
+50.48%
--
$ 2.90M
1853
Folks Finance
Folks Finance
FOLKS
$ 1.3414
+1.34%
+0.90%
-4.74%
--
$ 150.75K
1854
USDGO
USDGO
USDGO
$ 1.0007
0.00%
+0.03%
+0.08%
--
$ 1.86M
1855
Echo
Echo
ECHO
$ 0.004927
-0.22%
+0.14%
-18.38%
--
$ 11.44M
1856
LMAO
LMAO
LMAO
$ 0.004214
+1.24%
+4.13%
-25.20%
--
$ 13.73M
1857
ELIS
ELIS
XLS
$ 0.016047
0.00%
+6.22%
+6.98%
--
$ 587.09K
1858
MINE COIN
MINE COIN
MIH
$ 0.1499
+0.07%
+0.13%
-1.06%
--
$ 53.52K
1859
Moonbirds
Moonbirds
BIRB
$ 0.1466
-1.02%
+0.34%
+11.81%
--
$ 451.54K
1860
Ultiland
Ultiland
ARTX
$ 0.2121
+0.05%
+0.35%
-2.55%
--
$ 374.71K
1861
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01072
-1.59%
+4.69%
-14.51%
--
$ 6.15M
1862
MLXC
MLXC
MLXC
$ 0.000000962
+0.63%
+0.31%
-2.14%
--
$ 45.74B
1863
LITAS
LITAS
LITAS
$ 0.03204
0.00%
+0.66%
-11.20%
--
$ 1.43K
1864
Nodewaves
Nodewaves
NWS
$ 0.00000665
+1.65%
+31.14%
+37.80%
--
$ 59.18M
1865
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 830.44
-0.01%
--
--
--
$ 6.49K
1866
SWGT
SWGT
SWGT
$ 0.006614
+0.70%
+0.20%
-11.35%
--
$ 12.26M
1867
AbstractMogu
AbstractMogu
MOGU
$ 0.0000069
+4.29%
-38.66%
-93.96%
--
$ 84.60B
1868
Camp Network
Camp Network
CAMP
$ 0.001564
+0.13%
-0.64%
-13.94%
--
$ 56.11M
1869
Chis AI
Chis AI
CHISAI
$ 0.21186
+0.78%
-0.06%
-5.66%
--
$ 481.48K
1870
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00002213
+3.61%
+1.80%
-37.40%
--
$ 2.59B
1871
Ika
Ika
IKA
$ 0.003183
+0.25%
-1.46%
-11.74%
--
$ 17.83M
1872
Tectum Cash
Tectum Cash
TCT
$ 0.00354
0.00%
-4.50%
-9.39%
--
$ 57.79K
1873
OPT
OPT
OPT
$ 0.000933
+0.43%
-0.11%
-5.30%
--
$ 17.46M
1874
Spheron Network
Spheron Network
SPON
$ 0.001936
0.00%
-0.15%
-0.26%
--
$ 26.27M
1875
$ 1,042.02
+0.31%
+0.33%
-1.75%
--
$ 60.67
1876
ONFA Token
ONFA Token
OFT
$ 0.2512
+0.04%
-14.32%
+7.84%
--
$ 156.00K
1877
Uranus
Uranus
URANUS
$ 0.018242
+0.10%
-1.03%
-15.29%
--
$ 3.28M
1878
Confidential Layer
Confidential Layer
CLONE
$ 0.005126
+0.02%
-0.33%
-2.18%
--
$ 22.89M
1879
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002125
+0.77%
-6.10%
-6.14%
--
$ 29.08M
1880
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001658
+0.18%
+8.25%
+7.61%
--
$ 15.13M
1881
edgeX
edgeX
EDGE
$ 1.4321
+0.99%
+4.53%
+11.24%
--
$ 78.20K
1882
COP
COP
COP
$ 0.0002551
-0.12%
+0.24%
+0.75%
--
$ 229.53M
1883
USAD
USAD
USAD
$ 0.9427
0.00%
-5.40%
-2.47%
--
$ 1.73K
1884
BULLS
BULLS
BULLS
$ 359.78
+0.65%
+0.67%
-1.97%
--
$ 165.60
1885
Klever Finance
Klever Finance
KFI
$ 0.3119
-0.10%
-0.45%
+1.56%
--
$ 42.46K
1886
Rain Protocol
Rain Protocol
RAIN
$ 0.0075715
+0.25%
+0.77%
+0.86%
--
$ 267.82M
1887
Epileptic
Epileptic
EPILEPTIC
$ 0.0004398
+0.37%
-2.42%
+8.37%
--
$ 127.02M
1888
Testicle
Testicle
TESTICLE
$ 0.005325
-0.61%
-3.10%
-12.85%
--
$ 10.79M
1889
Astra Nova
Astra Nova
RVV
$ 0.0002206
+1.80%
-7.95%
-36.19%
--
$ 351.63M
1890
USD Mapped Token
USD Mapped Token
USDM
$ 0.9654
+0.52%
+0.28%
-3.91%
--
$ 59.39K
1891
Pact Finance
Pact Finance
PACT
$ 0.000065
-1.52%
-5.25%
-26.22%
--
$ 15.93M
1892
Capverse
Capverse
CAP
$ 0.09352
+0.65%
+0.07%
-0.09%
--
$ 380.77K
1893
Infrared
Infrared
IR
$ 0.01794
+0.62%
-1.32%
-3.19%
--
$ 3.26M
1894
idOS
idOS
IDOS
$ 0.01024
0.00%
-3.40%
-20.19%
--
$ 178.11K
1895
TAP Protocol
TAP Protocol
TAP
$ 0.303
+0.60%
-5.36%
-17.12%
--
$ 96.23K
1896
Sardis Network
Sardis Network
SRDS
$ 0.01952
+0.10%
+0.05%
-2.45%
--
$ 2.72M
1897
Bobo
Bobo
BOBO
$ 0.013251
+0.19%
-2.52%
--
--
$ 2.21M
1898
Chainbase
Chainbase
C
$ 0.08908
+1.82%
+7.67%
+16.83%
--
$ 1.04M
1899
Panther Protocol
Panther Protocol
PANTHER
$ 0.006677
-0.74%
-2.73%
-6.06%
--
$ 8.37M
1900
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000815
+0.37%
0.00%
-3.57%
--
$ 42.98M
1901
Rubix
Rubix
RBT
$ 105.07
-6.39%
+19.11%
+23.51%
--
$ 135.70
1902
Binder Protocol
Binder Protocol
BINDER
$ 0.000822
0.00%
+0.86%
+0.24%
--
$ 322.61K
1903
P2P
P2P
P2P
$ 0.0001019
+0.10%
+2.63%
+3.47%
--
$ 259.03M
1904
Whalebit
Whalebit
CES
$ 1.1833
-2.21%
-31.26%
+0.81%
--
$ 514.23K
1905
Massa
Massa
MAS
$ 0.00303
-0.66%
+12.64%
-19.20%
--
$ 22.16M
1906
MACHINA
MACHINA
MXNA
$ 0.005024
-0.02%
+1.34%
+24.34%
--
$ 14.36M
1907
Terraport
Terraport
TERRA
$ 0.00208
0.00%
-0.24%
-11.19%
--
$ 197.19K
1908
Aurix
Aurix
AUR
$ 0.3338
+0.63%
+0.21%
-1.48%
--
$ 143.10K
1909
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001039
-1.24%
+1.46%
+2.97%
--
$ 188.02K
1910
TAIX
TAIX
TAIX
$ 0.00003733
+0.05%
0.00%
-5.28%
--
$ 855.70M
1911
Palio
Palio
PAL
$ 0.001372
0.00%
-3.45%
+0.44%
--
$ 43.80M
1912
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00433
+3.23%
-0.22%
-9.13%
--
$ 89.09K
1913
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05758
+0.77%
+2.00%
+4.01%
--
$ 1.93M
1914
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003832
-0.05%
+2.76%
+40.54%
--
$ 18.04M
1915
ARS
ARS
ARS
$ 0.0006871
-0.15%
+0.19%
-0.49%
--
$ 84.46M
1916
Unipeg
Unipeg
UPEG
$ 934.56
-0.68%
-3.45%
+46.14%
--
$ 110.56
1917
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02534
+0.12%
+0.16%
-0.79%
--
$ 1.68M
1918
Real World Services
Real World Services
RWS
$ 0.01778
0.00%
-2.25%
-8.82%
--
$ 162.21K
1919
ADI
ADI
ADI
$ 3.8843
+0.02%
-0.06%
-3.25%
--
$ 42.18K
1920
R2 Protocol
R2 Protocol
R2
$ 0.002553
+0.12%
-3.11%
-20.30%
--
$ 22.49M
1921
Manyu
Manyu
MANYU
$ 0.000000005589
-0.52%
-1.77%
-6.44%
--
$ 12.65T
1922
Brainedge
Brainedge
LEARN
$ 0.006397
+0.82%
+0.64%
-3.18%
--
$ 3.11M
1923
AEON
AEON
AEON
$ 0.00009965
-2.14%
-18.30%
+6.87%
--
$ 863.94M
1924
LumiShare
LumiShare
LUMI
$ 0.001791
+0.22%
+0.11%
-1.32%
--
$ 19.25M
1925
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008558
+0.72%
-1.82%
-4.98%
--
$ 6.76M
1926
Hash
Hash
HASH
$ 0.009872
-1.28%
-8.27%
-17.55%
--
$ 5.47M
1927
Staynex
Staynex
STAY
$ 0.00002927
-2.40%
-9.27%
-14.97%
--
$ 808.51M
1928
IMO Invest
IMO Invest
IMO
$ 0.3875
+0.08%
+0.26%
-3.39%
--
$ 43.62K
1929
FOGNET Token
FOGNET Token
FOG
$ 0.01495
0.00%
+14.04%
+33.48%
--
$ 11.05K
1930
Vtrading
Vtrading
VTRADING
$ 0.001457
0.00%
-0.55%
-0.61%
--
$ 4.91M
1931
Infiblue World
Infiblue World
MONIE
$ 0.00883
-8.08%
-5.24%
+32.39%
--
$ 574.38K
1932
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 92.94
+0.97%
+1.08%
-3.06%
--
$ 602.69
1933
GoldZip
GoldZip
XGZ
$ 146.04
+0.74%
-0.25%
-0.69%
--
$ 515.41
1934
Sender
Sender
ASI
$ 0.000452
-5.89%
-49.67%
-50.90%
--
$ 4.13M
1935
BluWhale AI
BluWhale AI
BLUAI
$ 0.009194
+4.06%
+1.87%
-32.57%
--
$ 23.90M
1936
K-POP Click
K-POP Click
KPC
$ 0.001788
+0.11%
+0.11%
+0.39%
--
$ 6.43M
1937
Silencio
Silencio
SLC
$ 0.00004015
-1.86%
-0.72%
-6.77%
--
$ 1.50B
1938
Paradex
Paradex
DIME
$ 0.02106
0.00%
+2.13%
+31.21%
--
$ 34.54K
1939
EON Marketplace
EON Marketplace
EON
$ 0.005197
+0.41%
+8.14%
-16.59%
--
$ 12.52K
1940
Block Sec Arena
Block Sec Arena
BSA
$ 0.1166
+26.81%
-5.47%
-88.59%
--
$ 2.16M
1941
Reform DAO
Reform DAO
RFRM
$ 0.001773
0.00%
-0.17%
-0.50%
--
$ 11.92M
1942
AI Network
AI Network
AINETWORK
$ 0.010062
+1.41%
+2.00%
-5.40%
--
$ 6.39M
1943
Intuition
Intuition
TRUST
$ 0.06838
+0.38%
+2.06%
+0.28%
--
$ 863.23K
1944
GoblinCoin
GoblinCoin
GOBLIN
$ 0.011567
+4.08%
+6.02%
-9.12%
--
$ 8.72M
1945
Avici
Avici
AVICI
$ 0.575
+0.54%
+0.39%
-17.71%
--
$ 100.02K
1946
Blub
Blub
BLUB
$ 0.000000004012
+1.97%
+12.24%
+7.87%
--
$ 14.85T
1947
Contentos
Contentos
COS
$ 0.0011319
+0.68%
-0.41%
-13.42%
--
$ 48.54M
1948
TCOM Global
TCOM Global
TCOM
$ 0.00908
-0.11%
-0.66%
+2.32%
--
$ 6.32M
1949
The Verdra
The Verdra
VERDRA
$ 0.13241
+0.85%
+0.29%
-1.89%
--
$ 940.17K
1950
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.527
0.00%
+1.24%
-4.51%
--
$ 963.09
1951
Railgun
Railgun
RAIL
$ 1.489
-0.09%
-0.59%
-13.13%
--
$ 38.36K
1952
Xrp Classic
Xrp Classic
XRPC
$ 0.00016247
0.00%
-13.39%
-11.36%
--
$ 2.82M
1953
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011432
+0.47%
+3.26%
+6.97%
--
$ 111.97M
1954
RYO Token
RYO Token
RYO
$ 3.991
+0.38%
-0.23%
-3.61%
--
$ 16.17K
1955
PEPPER
PEPPER
PEPPER
$ 0.000000000995
0.00%
-3.45%
-3.64%
--
$ 701.06B
1956
Chibification
Chibification
CHIBI
$ 0.00009736
-4.21%
-1.16%
-10.25%
--
$ 530.66M
1957
SCARCITY
SCARCITY
SCARCITY
$ 0.00904
+0.68%
+5.71%
+14.86%
--
$ 1.72M
1958
CESS Network
CESS Network
CESS
$ 0.002621
-0.04%
-1.79%
-7.02%
--
$ 23.81M
1959
HLKcoin
HLKcoin
HLK
$ 0.2837
+0.32%
-2.70%
+35.76%
--
$ 267.78K
1960
Gode Chain
Gode Chain
GODE
$ 0.0001131
+0.27%
+2.82%
-19.70%
--
$ 95.03M
1961
Checkmate
Checkmate
CHECK
$ 0.045188
+0.27%
+4.09%
+0.67%
--
$ 5.87M
1962
MIU
MIU
MIU
$ 0.00000000328
+0.31%
-0.61%
-5.26%
--
$ 1.04T
1963
ResearchHub
ResearchHub
RSC
$ 0.1181
-0.73%
-4.66%
-15.13%
--
$ 518.02K
1964
Pixel Canvas
Pixel Canvas
CLUB
$ 0.0031
0.00%
-4.88%
+35.37%
--
$ 4.09K
1965
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
-0.31%
-3.26%
--
$ 4.38K
1966
114514
114514
114514
$ 0.0009175
+0.61%
-0.61%
-14.12%
--
$ 60.67M
1967
FIT
FIT
FIT
$ 0.0000482
-0.02%
-0.04%
-0.31%
--
$ 126.51M
1968
Frankencoin
Frankencoin
ZCHF
$ 1.2695
0.00%
-0.03%
-0.20%
--
$ 29.25K
1969
ZETRIX
ZETRIX
ZETRIX
$ 9.697
+0.34%
-0.96%
-2.18%
--
$ 14.50K
1970
SPCM
SPCM
SPCM
$ 0.0002181
-0.77%
-0.14%
-7.79%
--
$ 2.78B
1971
Collaterize
Collaterize
COLLAT
$ 0.00188
+1.50%
-3.02%
-11.24%
--
$ 29.72M
1972
MEZO
MEZO
MEZO
$ 0.03053
+0.43%
-5.65%
-12.35%
--
$ 1.92M
1973
Cloud
Cloud
CLOUD
$ 0.01998
-0.10%
+0.10%
-3.29%
--
$ 2.93M
1974
Rats
Rats
RATS
$ 0.00003468
+1.64%
+5.78%
+1.31%
--
$ 1.71B
1975
ARI10
ARI10
ARI
$ 0.0004172
0.00%
-1.02%
-14.48%
--
$ 69.76M
1976
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+5.52%
--
--
1977
AASToken
AASToken
AAST
$ 0.001058
0.00%
-1.03%
-8.00%
--
$ 1.21M
1978
OOB
OOB
OOB
$ 0.0135
-2.88%
-0.74%
-0.74%
--
$ 1.31M
1979
KASPY
KASPY
KASPY
$ 0.000002502
+0.04%
-2.99%
-9.41%
--
$ 2.11B
1980
COCO BSC
COCO BSC
COCO
$ 0.26448
-0.35%
-14.82%
-16.17%
--
$ 287.44K
1981
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01613
0.00%
+0.06%
-0.31%
--
$ 314.61K
1982
Intiva Token
Intiva Token
TIVA
$ 0.0509
+0.18%
+0.08%
+0.22%
--
$ 362.15K
1983
Rage Guy
Rage Guy
RAGEGUY
$ 0.003169
-1.81%
+19.49%
-20.92%
--
$ 32.72M
1984
Japan Open Chain
Japan Open Chain
JOC
$ 0.0468
+1.54%
+7.69%
-2.94%
--
$ 619.26K
1985
$ 0.031888
0.00%
-0.03%
-0.29%
--
$ 16.93M
1986
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06473
+0.48%
-2.92%
-3.66%
--
$ 830.46K
1987
Gram
Gram
GRAM
$ 0.00103
+0.98%
+1.98%
-8.04%
--
$ 991.07K
1988
XWINNER
XWINNER
XT
$ 2.988
+80.35%
-7.08%
--
--
$ 1.51M
1989
MapNode
MapNode
MAP
$ 0.00311
0.00%
+0.65%
+1.63%
--
$ 25.75M
1990
CYGNUS
CYGNUS
CGN
$ 0.002416
-0.04%
0.00%
-0.58%
--
$ 22.13M
1991
AixPlay
AixPlay
AIXPLAY
$ 0.0001457
-0.07%
+12.00%
-33.23%
--
$ 1.97B
1992
GAG Token
GAG Token
GAG
$ 0.003309
+0.03%
+8.52%
-14.49%
--
$ 9.47M
1993
TREECLE
TREECLE
TRCL
$ 0.000957
0.00%
+5.96%
+3.18%
--
$ 876.59K
1994
PlanetIX
PlanetIX
AIXT
$ 0.02953
0.00%
-5.02%
-1.01%
--
$ 2.47M
1995
Probinex
Probinex
PBX
$ 0.00452
-0.22%
-1.10%
-13.27%
--
$ 6.63M
1996
Pitch World Cup
Pitch World Cup
PITCH
$ 3.514
+4.26%
+56.62%
+24.91%
--
$ 33.50K
1997
MegaETH
MegaETH
MEGA
$ 0.08892
-1.20%
+8.45%
-9.08%
--
$ 1.38M
1998
VIRL
VIRL
VIRL
$ 0.005094
-3.60%
+11.93%
+11.93%
--
$ 7.61M
1999
OpenEden
OpenEden
EDEN
$ 0.11953
-0.91%
+26.78%
+218.84%
--
$ 18.09M
2000
LoopNetwork
LoopNetwork
LOOP
$ 0.004571
0.00%
-2.18%
-15.85%
--
$ 98.96K
2001
Paxi Network
Paxi Network
PAXI
$ 0.0127
0.00%
+2.83%
+1.11%
--
$ 239.05K
2002
Bullish Degen
Bullish Degen
BULLISH
$ 0.0006087
-0.03%
-5.63%
-58.02%
--
$ 109.43M
2003
aPriori
aPriori
APR
$ 0.17941
-0.86%
+4.71%
+21.19%
--
$ 843.86K
2004
The9bit
The9bit
9BIT
$ 0.039968
+0.03%
+1.17%
+54.23%
--
$ 14.97M
2005
Xeno Governance
Xeno Governance
GXE
$ 0.0001725
+0.06%
+24.64%
+13.31%
--
$ 134.02M
2006
YURU COIN
YURU COIN
YURU
$ 0.2626
+0.96%
-0.08%
-31.18%
--
$ 19.10K
2007
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01804
0.00%
-0.99%
-4.55%
--
$ 1.87M
2008
BCAT
BCAT
BCAT
$ 0.00003356
0.00%
+37.70%
+19.37%
--
$ 253.84M
2009
UBU
UBU
UBU
$ 0.004218
0.00%
+8.43%
+4.25%
--
$ 92.91K
2010
Seeker
Seeker
SKR
$ 0.014864
+0.52%
+0.44%
-4.49%
--
$ 4.09M
2011
pump.fun
pump.fun
PUMP
$ 0.001811
+0.79%
+2.34%
-1.38%
--
$ 94.28M
2012
Diem
Diem
DIEM
$ 1,832.1
+2.60%
+3.10%
+41.55%
--
$ 35.16
2013
TAC
TAC
TAC
$ 0.01872
-0.15%
-1.11%
-7.90%
--
$ 6.50M
2014
Superp
Superp
SUP
$ 0.004125
-0.51%
-0.32%
+0.89%
--
$ 13.48M
2015
aZen
aZen
AZEN
$ 0.000566
+1.58%
-1.50%
-0.14%
--
$ 20.68M
2016
Realio
Realio
RIO
$ 0.08747
+0.05%
-0.75%
-13.79%
--
$ 867.16K
2017
qONE Token
qONE Token
QONE
$ 0.009152
-0.14%
-3.69%
+1.31%
--
$ 5.94M
2018
Amnis Finance
Amnis Finance
AMI
$ 0.003556
-0.11%
-3.38%
-11.33%
--
$ 15.78M
2019
BOB
BOB
BOB
$ 0.006532
+2.85%
+11.71%
+17.60%
--
$ 33.87M
2020
Battery
Battery
BATTERY
$ 0.0001426
+1.14%
-1.39%
+5.67%
--
$ 102.55M
2021
BOBER
BOBER
BOBER
$ 0.0000558
0.00%
+1.09%
-5.42%
--
$ 143.39M
2022
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.31193
+0.68%
+1.59%
-5.32%
--
$ 188.99K
2023
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002267
+1.49%
-19.48%
+13.33%
--
$ 2.44B
2024
D. Energy
D. Energy
WATT
$ 0.18735
+0.19%
-0.92%
-0.82%
--
$ 147.84K
2025
Splendor
Splendor
SPLD
$ 0.1921
+1.00%
+16.50%
-24.97%
--
$ 373.78K

Gyakran ismételt kérdések (GYIK)

Mire használható a MEXC Kriptovalutaár oldala?
A MEXC Kriptovalutaár oldala élő árfolyamfrissítéseket, grafikonokat és adatokat kínál10,159 kriptovalutához. Lehetővé teszi a valós idejű ármozgások, a volumen, a teljes piaci érték és más kulcsfontosságú mérőszámok nyomon követését a pontos piaci betekintés érdekében.
Hány kriptovaluta érhető el a MEXC felületén?
A MEXC több mint 1,817 spotkereskedési és -- futureskereskedési párhoz kínál hozzáférést, így az egyik legváltozatosabb kriptovaluta-választékkal rendelkező tőzsde. Ez a széles választék lehetővé teszi a felhasználók számára, hogy olyan népszerű tokenekkel kereskedjenek, mint a Bitcoin és az Ethereum, valamint új és feltörekvő tokenekkel.
Mit jelent a "kriptovaluták árvolatilitása"?
A kriptovaluták árvolatilitása a kriptovaluták árának gyors és kiszámíthatatlan változására utal. A magas volatilitás rövid időn belül áringadozásokat eredményezhet, ami a kriptovaluta-piacokat kockázatossá teszi, de egyben jelentős megtérülési lehetőségeket is kínál.
Mi az a valós idejű kriptovalutaár-követő?
A valós idejű kriptovalutaár-követő egy olyan eszköz, amely élőben frissíti a különböző kriptovaluták árfolyamát. Lehetővé teszi a felhasználók számára, hogy valós időben nyomon kövessék az ármozgásokat, a piaci trendeket és más fontos mérőszámokat, mint például a volumen és a teljes piaci érték.

Jogi nyilatkozat

Az ezen az oldalon megjelenített kriptovalutaárak, piaci adatok, grafikonok és kapcsolódó információk csak általános tájékoztató jellegűek, és nem minősülnek pénzügyi, befektetési vagy kereskedési tanácsadásnak. Bár a MEXC törekszik az adatok pontosságának és időszerűségének biztosítására, egyes információk független harmadik felektől származhatnak, vagy késedelmet szenvedhetnek. A MEXC nem vállal garanciát vagy szavatosságot ezen adatok abszolút pontosságára, teljességére vagy megbízhatóságára vonatkozóan. A kriptovaluták ára jelentős piaci ingadozásoknak van kitéve. Végezd el a saját kutatásodat (DYOR) és mérd fel kockázattűrő képességedet, mielőtt befektetési döntést hoznál. A MEXC nem vállal felelősséget semmilyen közvetlen vagy közvetett veszteségért, amely abból ered, hogy az itt közölt információkra támaszkodsz.