Suivez l'évolution des prix des cryptomonnaies | MEXC Exchange

Découvrez les graphiques simplifiés des prix des cryptomonnaies. Toutes les informations basiques et les données principales sont disponibles en un coup d'œil : le prix, la tendance, la capitalisation boursière, le volume, ainsi que d'autres statistiques importantes et des liens utiles, tous réunis ici sur MEXC.

Vous pouvez également vous inscrire dès maintenant pour profiter pleinement de notre plateforme et accéder à ses fonctionnalités exclusives. Avec un compte MEXC, vous pouvez acheter et vendre des cryptomonnaies en toute simplicité, suivre votre portefeuille et recevoir des alertes relatives aux fluctuations de prix. De plus, notre plateforme sécurisée garantit la sécurité de vos transactions et la confidentialité de vos informations personnelles. Ne manquez pas le monde passionnant du trading de cryptomonnaies - inscrivez-vous dès maintenant et commencez votre aventure avec MEXC.

#
Coin
Prix
7 derniers jours
Action
1
Bitcoin
Bitcoin
BTC
$ 77,960.92
-0.24%
-1.73%
-3.67%
$ 1.56T
$ 4.43K
2
Ethereum
Ethereum
ETH
$ 2,174.94
-0.29%
-2.49%
-6.64%
$ 262.42B
$ 81.00K
3
Binance Coin
Binance Coin
BNB
$ 652.36
-0.44%
-3.26%
+0.33%
$ 88.02B
$ 34.55K
4
XRP
XRP
XRP
$ 1.4089
-0.18%
-2.33%
-1.63%
$ 87.14B
$ 32.00M
5
USDCoin
USDCoin
USDC
$ 1.0003
0.00%
+0.02%
+0.03%
$ 77.02B
$ 31.08M
6
Solana
Solana
SOL
$ 86.18
-0.21%
-3.69%
-8.16%
$ 49.76B
$ 589.74K
7
Tron
Tron
TRX
$ 0.3514
-0.14%
+0.03%
+0.14%
$ 33.34B
$ 23.44M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,178.14
-0.26%
-2.57%
-6.51%
$ 19.06B
$ 26.08
9
DOGE
DOGE
DOGE
$ 0.10834
-0.73%
-3.57%
+0.30%
$ 18.46B
$ 234.25M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0002
+0.01%
+0.03%
+0.03%
$ 11.20B
$ 52.44K
11
Hyperliquid
Hyperliquid
HYPE
$ 41.15
-0.80%
-5.20%
-5.00%
$ 10.39B
$ 55.94K
12
Cardano
Cardano
ADA
$ 0.2544
-0.20%
-2.98%
-7.16%
$ 9.20B
$ 25.05M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 77,742.62
-0.22%
-1.74%
-3.70%
$ 9.17B
$ 4.13
14
Zcash
Zcash
ZEC
$ 498.57
-0.04%
-4.61%
-16.11%
$ 8.36B
$ 4.81K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 414.4
+0.15%
-3.21%
-8.97%
$ 8.27B
$ 12.77K
16
Monero
Monero
XMR
$ 379.99
-0.01%
-0.01%
-6.38%
$ 7.03B
$ 9.98K
17
Chainlink
Chainlink
LINK
$ 9.642
-0.38%
-4.97%
-8.89%
$ 6.34B
$ 97.67K
18
Canton Network
Canton Network
CC
$ 0.1454
-0.02%
-7.29%
-3.56%
$ 5.72B
$ 3.73M
19
TONCOIN
TONCOIN
TON
$ 1.914
+0.37%
-4.58%
-20.15%
$ 5.16B
$ 2.11M
20
Stellar
Stellar
XLM
$ 0.1513
-0.07%
-3.19%
-7.79%
$ 5.08B
$ 4.98M
21
USD1
USD1
USD1
$ 1.0005
-0.01%
+0.05%
+0.13%
$ 4.49B
$ 3.09M
22
Litecoin
Litecoin
LTC
$ 56.09
-0.05%
-2.08%
-4.67%
$ 4.32B
$ 109.47K
23
Ethena USDe
Ethena USDe
USDE
$ 1.0002
0.00%
-0.03%
+0.03%
$ 4.23B
$ 816.32K
24
$ 1.0442
-0.22%
-6.32%
-7.54%
$ 4.20B
$ 2.29M
25
MemeCore
MemeCore
M
$ 3.17174
-0.49%
-1.87%
-8.59%
$ 4.12B
$ 78.08K
26
Wrapped eETH
Wrapped eETH
WEETH
$ 2,384.22
0.00%
-3.64%
-6.40%
$ 4.11B
$ 0.02
27
Avalanche
Avalanche
AVAX
$ 9.269
-0.36%
-3.44%
-7.84%
$ 3.99B
$ 51.25K
28
Hedera
Hedera
HBAR
$ 0.09073
-0.38%
-1.55%
-4.47%
$ 3.94B
$ 3.62M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005875
-0.52%
-4.01%
-9.49%
$ 3.47B
$ 515.54B
30
Cronos
Cronos
CRO
$ 0.07119
-0.04%
-3.34%
-1.32%
$ 3.10B
$ 2.33M
31
Bittensor
Bittensor
TAO
$ 272.21
+0.09%
-6.86%
-13.89%
$ 2.98B
$ 12.34K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,530.87
+0.07%
-0.15%
-4.01%
$ 2.68B
$ 402.24
33
UNISWAP
UNISWAP
UNI
$ 3.481
-0.43%
-3.36%
-15.32%
$ 2.21B
$ 70.43K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,528.68
+0.15%
-0.20%
-4.11%
$ 2.13B
$ 905.21
35
Polkadot
Polkadot
DOT
$ 1.263
-0.16%
-3.96%
-7.75%
$ 2.13B
$ 1.51M
36
Mantle
Mantle
MNT
$ 0.6403
-0.51%
-3.84%
-6.74%
$ 2.11B
$ 600.21K
37
NEAR
NEAR
NEAR
$ 1.4862
+0.44%
-2.19%
-4.84%
$ 1.94B
$ 374.05K
38
WLFI
WLFI
WLFI
$ 0.06073
-0.39%
-8.13%
-10.29%
$ 1.94B
$ 5.07M
39
HTX DAO
HTX DAO
HTX
$ 0.000001939
-0.10%
-0.72%
-1.52%
$ 1.76B
$ 27.70B
40
OKB
OKB
OKB
$ 83.085
-0.24%
-2.25%
-6.00%
$ 1.74B
$ 1.20K
41
Aster
Aster
ASTER
$ 0.6611
-0.17%
-0.65%
-7.97%
$ 1.72B
$ 3.02M
42
Pi Network
Pi Network
PI
$ 0.15945
-0.34%
-4.98%
-8.29%
$ 1.68B
$ 2.31M
43
Ondo
Ondo
ONDO
$ 0.34287
-0.52%
-6.73%
-16.75%
$ 1.68B
$ 2.16M
44
Falcon Finance
Falcon Finance
USDF
$ 0.9988
+0.01%
-0.01%
+0.02%
$ 1.62B
$ 115.42K
45
Sky Protocol
Sky Protocol
SKY
$ 0.06926
-0.10%
-4.76%
-12.62%
$ 1.61B
$ 962.27K
46
Pepe
Pepe
PEPE
$ 0.00000373
-0.37%
-4.82%
-12.58%
$ 1.54B
$ 202.68B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9998
0.00%
-0.01%
+0.11%
$ 1.50B
$ 215.97
48
Internet Computer
Internet Computer
ICP
$ 2.624
+1.00%
-0.61%
-23.05%
$ 1.45B
$ 212.22K
49
LAB
LAB
LAB
$ 4.66562
-0.28%
+14.89%
-2.49%
$ 1.44B
$ 410.45K
50
Bitget Token
Bitget Token
BGB
$ 2.01518
+0.09%
-2.23%
-6.48%
$ 1.41B
$ 42.91K
51
Ethereum Classic
Ethereum Classic
ETC
$ 8.89
-0.23%
-3.38%
-8.57%
$ 1.39B
$ 40.82K
52
AaveToken
AaveToken
AAVE
$ 89.1
-0.04%
-5.37%
-8.45%
$ 1.37B
$ 7.54K
53
DEXE
DEXE
DEXE
$ 13.001
-0.61%
-1.42%
+4.01%
$ 1.08B
$ 7.49K
54
KuCoin Token
KuCoin Token
KCS
$ 7.9852
-0.73%
-3.13%
-5.73%
$ 1.07B
$ 7.06K
55
United Stables
United Stables
U
$ 1.0003
+0.02%
+0.04%
+0.05%
$ 1.06B
$ 53.92K
56
COSMOS
COSMOS
ATOM
$ 1.987
+0.56%
-0.10%
+1.39%
$ 1.00B
$ 529.29K
57
Quant
Quant
QNT
$ 82.81
-1.65%
+6.97%
+11.68%
$ 991.53M
$ 2.27K
58
Algorand
Algorand
ALGO
$ 0.11057
+0.25%
-2.40%
-13.16%
$ 988.98M
$ 1.66M
59
Ethena
Ethena
ENA
$ 0.10635
-0.38%
-6.52%
-18.32%
$ 958.53M
$ 5.29M
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08968
+0.02%
-1.85%
-13.06%
$ 951.79M
$ 2.85M
61
Render
Render
RENDER
$ 1.82
-0.27%
-1.41%
-9.74%
$ 942.04M
$ 233.15K
62
Kaspa
Kaspa
KAS
$ 0.033939
-0.36%
-3.92%
-8.39%
$ 933.71M
$ 31.94M
63
Lombard
Lombard
LBTC
$ 78,358.81
0.00%
-2.69%
-2.17%
$ 923.40M
$ 0.97
64
MORPHO
MORPHO
MORPHO
$ 1.7655
+0.06%
-6.49%
-18.27%
$ 858.02M
$ 55.15K
65
Worldcoin
Worldcoin
WLD
$ 0.239
-0.21%
-2.69%
-12.57%
$ 806.30M
$ 2.09M
66
$ 0.009216
-0.10%
-1.38%
+10.10%
$ 795.53M
$ 17.47M
67
JUST
JUST
JST
$ 0.09095
-0.04%
0.00%
+7.71%
$ 776.80M
$ 661.87K
68
Aptos
Aptos
APT
$ 0.9491
-0.36%
-4.75%
-15.10%
$ 775.48M
$ 340.32K
69
Filecoin
Filecoin
FIL
$ 0.9697
-0.22%
-4.20%
-17.46%
$ 756.13M
$ 3.46M
70
Arbitrum
Arbitrum
ARB
$ 0.11917
-0.28%
-4.94%
-16.88%
$ 731.69M
$ 2.01M
71
XDC Network
XDC Network
XDC
$ 0.03285
+0.09%
-6.32%
+9.40%
$ 676.73M
$ 11.19M
72
Jupiter
Jupiter
JUP
$ 0.1998
-0.55%
-5.85%
-19.38%
$ 663.07M
$ 2.02M
73
Beldex
Beldex
BDX
$ 0.07908
-0.23%
-0.49%
-1.35%
$ 610.38M
$ 12.65M
74
Humanity
Humanity
H
$ 0.22112
-0.29%
-8.56%
+9.30%
$ 610.15M
$ 739.88K
75
VeChain
VeChain
VET
$ 0.006807
-0.42%
-3.70%
-13.58%
$ 584.44M
$ 8.38M
76
VVV
VVV
VVV
$ 12.5181
-1.23%
-7.55%
-16.60%
$ 579.70M
$ 17.54K
77
Nexo
Nexo
NEXO
$ 0.8476
+0.07%
-6.42%
-8.09%
$ 549.93M
$ 85.97K
78
Bonk
Bonk
BONK
$ 0.000006218
-0.24%
-5.01%
-15.03%
$ 547.24M
$ 136.84B
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008436
-0.44%
-3.00%
-19.66%
$ 530.54M
$ 146.60M
80
DASH
DASH
DASH
$ 40.99
-0.44%
-5.69%
-16.24%
$ 519.97M
$ 9.98K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.153
-0.09%
-5.46%
-13.24%
$ 510.20M
$ 1.84M
82
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
0.00%
0.00%
$ 494.47M
$ 5.57K
83
PancakeSwap
PancakeSwap
CAKE
$ 1.47
-0.20%
-1.94%
-7.32%
$ 478.86M
$ 541.06K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7204
+0.07%
-3.61%
-21.57%
$ 473.62M
$ 458.42K
85
Injective
Injective
INJ
$ 4.643
+0.11%
-6.72%
+9.66%
$ 460.77M
$ 546.95K
86
Chiliz
Chiliz
CHZ
$ 0.04483
-1.69%
+2.20%
-2.79%
$ 458.00M
$ 15.34M
87
FET
FET
FET
$ 0.1949
-0.20%
-4.78%
-16.68%
$ 441.16M
$ 2.31M
88
SEI
SEI
SEI
$ 0.06159
+0.11%
-3.99%
-10.19%
$ 438.43M
$ 2.32M
89
Stacks
Stacks
STX
$ 0.2388
-0.62%
-5.42%
-10.35%
$ 433.87M
$ 400.64K
90
Terra Classic
Terra Classic
LUNC
$ 0.00008042
+1.33%
+1.95%
-22.97%
$ 429.18M
$ 6.07B
91
LayerZero
LayerZero
ZRO
$ 1.276
-0.08%
-2.59%
-14.24%
$ 413.18M
$ 456.53K
92
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4264
-0.51%
-5.44%
-19.31%
$ 401.23M
$ 375.87K
93
First Digital USD
First Digital USD
FDUSD
$ 0.998
0.00%
-0.03%
-0.12%
$ 393.71M
$ 109.38K
94
Binance Life
Binance Life
币安人生
$ 0.38769
-0.59%
-4.36%
+0.17%
$ 388.82M
$ 306.69K
95
Tezos
Tezos
XTZ
$ 0.3554
-0.62%
-2.69%
-9.88%
$ 385.01M
$ 216.65K
96
SIREN
SIREN
SIREN
$ 0.5131
+0.90%
+1.75%
-56.70%
$ 375.46M
$ 2.09M
97
SUN
SUN
SUN
$ 0.019435
+0.03%
-0.76%
-4.59%
$ 374.05M
$ 5.64M
98
TIA
TIA
TIA
$ 0.3975
-0.47%
-7.01%
-8.88%
$ 366.31M
$ 2.41M
99
Immutable X
Immutable X
IMX
$ 0.1836
+1.16%
-8.60%
-3.38%
$ 365.40M
$ 638.83K
100
Billions
Billions
BILL
$ 0.15542
+0.17%
-26.41%
+17.13%
$ 364.62M
$ 22.01M
101
Curve
Curve
CRV
$ 0.241
-0.17%
-4.78%
-5.68%
$ 362.41M
$ 3.07M
102
B
B
B
$ 0.38403
+6.71%
-21.96%
-1.16%
$ 355.02M
$ 1.22M
103
SPX6900
SPX6900
SPX
$ 0.369
-0.70%
-7.63%
-19.06%
$ 343.54M
$ 498.00K
104
CONFLUX
CONFLUX
CFX
$ 0.06376
-0.28%
-9.19%
-5.09%
$ 328.48M
$ 4.44M
105
Monad
Monad
MON
$ 0.02761
-0.86%
+0.80%
-22.38%
$ 327.32M
$ 6.72M
106
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3896
-0.49%
-6.62%
-14.35%
$ 325.36M
$ 6.29M
107
Zebec Network
Zebec Network
ZBCN
$ 0.0032476
-0.30%
-8.45%
-5.44%
$ 323.83M
$ 138.36M
108
Gnosis
Gnosis
GNO
$ 121.91
-0.20%
-2.54%
-8.39%
$ 321.47M
$ 572.22
109
Yooldo Games
Yooldo Games
ESPORTS
$ 0.69561
-1.53%
+0.01%
+85.20%
$ 317.29M
$ 131.18K
110
BitTorrent
BitTorrent
BTT
$ 0.0000003209
+0.09%
-1.02%
-6.14%
$ 316.64M
$ 225.32B
111
BitcoinSV
BitcoinSV
BSV
$ 15.56
-0.32%
-2.68%
-9.30%
$ 312.65M
$ 4.78K
112
Pendle
Pendle
PENDLE
$ 1.818
-0.65%
-7.53%
-9.63%
$ 311.83M
$ 716.25K
113
DoubleZero
DoubleZero
2Z
$ 0.09022
-0.32%
-6.83%
-12.71%
$ 311.00M
$ 709.91K
114
SkyAI
SkyAI
SKYAI
$ 0.3182
-1.30%
-15.82%
-43.38%
$ 304.30M
$ 4.63M
115
FLOKI
FLOKI
FLOKI
$ 0.00003153
-0.19%
-4.99%
-14.47%
$ 299.82M
$ 6.87B
116
Lido DAO
Lido DAO
LDO
$ 0.3497
-0.20%
-4.46%
-14.38%
$ 296.32M
$ 534.73K
117
Decred
Decred
DCR
$ 17
+0.12%
-8.15%
-12.48%
$ 296.13M
$ 7.36K
118
Jasmy
Jasmy
JASMY
$ 0.005907
-0.10%
-6.03%
-17.41%
$ 292.12M
$ 11.90M
119
Kaia
Kaia
KAIA
$ 0.04578
-0.04%
-0.43%
-6.37%
$ 289.65M
$ 1.63M
120
Telcoin
Telcoin
TEL
$ 0.002998
-0.37%
-9.68%
+38.80%
$ 286.97M
$ 106.28M
121
OP
OP
OP
$ 0.1328
-0.08%
-3.50%
-19.11%
$ 284.99M
$ 1.90M
122
AINFT
AINFT
NFT
$ 0.0000002867
-0.21%
-0.56%
-11.45%
$ 283.27M
$ 208.52B
123
Graph Token
Graph Token
GRT
$ 0.02569
-0.54%
-5.14%
-8.45%
$ 277.66M
$ 2.63M
124
ETHGAS
ETHGAS
GWEI
$ 0.15615
+1.58%
+0.21%
+24.16%
$ 273.77M
$ 487.45K
125
STRK
STRK
STRK
$ 0.04206
+0.07%
-5.26%
-20.41%
$ 263.99M
$ 8.69M
126
Pyth Network
Pyth Network
PYTH
$ 0.04509
+0.47%
-3.62%
-24.43%
$ 258.75M
$ 7.70M
127
Maple Finance
Maple Finance
SYRUP
$ 0.21715
-0.07%
-3.61%
-14.43%
$ 257.92M
$ 275.42K
128
ENS
ENS
ENS
$ 6.38
-0.45%
-5.40%
-9.59%
$ 257.61M
$ 10.06K
129
MIOTAC
MIOTAC
IOTA
$ 0.05596
-0.09%
-5.42%
-9.77%
$ 248.23M
$ 1.17M
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011748
+0.15%
-1.05%
-20.98%
$ 246.50M
$ 183.32B
131
Falcon Finance
Falcon Finance
FF
$ 0.09081
+0.36%
+3.13%
+42.60%
$ 215.02M
$ 3.30M
132
$ 0.07248
-0.06%
-3.28%
-11.15%
$ 212.80M
$ 1.29M
133
Compound
Compound
COMP
$ 21.25
-0.37%
-4.18%
-8.34%
$ 212.60M
$ 4.81K
134
Lighter
Lighter
LIT
$ 0.8579
+0.04%
-3.05%
-20.53%
$ 212.43M
$ 243.96K
135
JITO
JITO
JTO
$ 0.4529
+0.60%
-5.08%
-10.50%
$ 212.00M
$ 243.71K
136
Trust Wallet
Trust Wallet
TWT
$ 0.4896
+0.20%
+0.20%
+4.53%
$ 210.46M
$ 138.14K
137
NEO
NEO
NEO
$ 2.897
-0.24%
-3.62%
-8.43%
$ 204.49M
$ 38.46K
138
Axie Infinity
Axie Infinity
AXS
$ 1.1627
-0.26%
-3.96%
-18.83%
$ 201.20M
$ 73.37K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.197
-0.35%
-4.42%
-12.72%
$ 196.77M
$ 1.95M
140
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.19289
-0.51%
-5.05%
-24.34%
$ 192.61M
$ 2.29M
141
Raydium
Raydium
RAY
$ 0.7144
-0.36%
-4.14%
-16.63%
$ 191.61M
$ 142.41K
142
Circle xStock
Circle xStock
CRCLX
$ 110.4
-0.34%
-2.65%
-5.34%
$ 187.53M
$ 1.44K
143
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048477
-0.09%
-2.82%
-7.36%
$ 185.16M
$ 6.47M
144
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.4536
+0.97%
+9.89%
+64.93%
$ 180.63M
$ 550.97K
145
Decentraland
Decentraland
MANA
$ 0.08871
-0.27%
-4.59%
-10.33%
$ 175.81M
$ 622.29K
146
Story
Story
IP
$ 0.4921
-0.06%
-3.03%
-13.71%
$ 174.80M
$ 159.07K
147
Vision
Vision
VSN
$ 0.04718
+0.04%
-0.44%
-1.79%
$ 170.54M
$ 1.17M
148
DeepBook
DeepBook
DEEP
$ 0.032581
-0.48%
-2.52%
-9.28%
$ 169.86M
$ 5.35M
149
ZANO
ZANO
ZANO
$ 11.057
-0.01%
-0.38%
-4.17%
$ 168.44M
$ 51.03K
150
Walrus
Walrus
WAL
$ 0.07121
-0.36%
-7.57%
-15.14%
$ 167.90M
$ 1.52M
151
Convex Finance
Convex Finance
CVX
$ 1.7
-0.29%
-2.40%
-6.66%
$ 166.82M
$ 55.28K
152
OriginTrail
OriginTrail
TRAC
$ 0.3303
0.00%
-1.37%
-5.19%
$ 165.20M
$ 186.76K
153
MX Token
MX Token
MX
$ 1.7801
+0.01%
-0.01%
+1.64%
$ 163.48M
$ 3.70M
154
Gala
Gala
GALA
$ 0.003364
-0.09%
-5.05%
-18.27%
$ 160.75M
$ 218.35M
155
$ 111.14
-0.28%
-2.01%
-4.64%
$ 157.74M
$ 1.38K
156
ZKsync
ZKsync
ZK
$ 0.0158
-0.38%
-5.62%
-16.14%
$ 154.28M
$ 5.37M
157
Plasma
Plasma
XPL
$ 0.08527
-0.28%
-5.33%
-18.12%
$ 153.85M
$ 4.75M
158
Helium Network Token
Helium Network Token
HNT
$ 0.823
+0.05%
-3.59%
-14.00%
$ 153.29M
$ 89.45K
159
Genius
Genius
GENIUS
$ 0.45537
-0.17%
-5.98%
-22.41%
$ 152.81M
$ 417.22K
160
Undeads Games
Undeads Games
UDS
$ 1.5221
+0.28%
+0.34%
-2.48%
$ 152.00M
$ 14.15K
161
XEC
XEC
XEC
$ 0.000007512
-0.21%
-1.06%
-17.25%
$ 150.14M
$ 8.61B
162
ULTIMA
ULTIMA
ULTIMA
$ 2,834.21
-0.81%
-2.78%
-6.14%
$ 148.16M
$ 137.43
163
River
River
RIVER
$ 7.4807
+2.22%
-1.39%
+19.32%
$ 147.98M
$ 95.05K
164
THORChain
THORChain
RUNE
$ 0.4308
-1.11%
-19.25%
-29.52%
$ 146.59M
$ 1.75M
165
BAT
BAT
BAT
$ 0.098
+0.13%
-3.49%
-12.29%
$ 146.52M
$ 607.60K
166
Centrifuge
Centrifuge
CFG
$ 0.2538
-0.98%
-5.94%
-18.62%
$ 145.27M
$ 548.66K
167
SafePal
SafePal
SFP
$ 0.2864
-0.65%
-2.57%
-10.30%
$ 144.15M
$ 224.33K
168
Newton
Newton
AB
$ 0.001447
0.00%
-0.21%
-3.47%
$ 143.00M
$ 9.17M
169
EigenLayer
EigenLayer
EIGEN
$ 0.1908
0.00%
-6.84%
-10.89%
$ 141.28M
$ 881.36K
170
ApeCoin
ApeCoin
APE
$ 0.1407
+0.57%
-2.03%
-10.81%
$ 140.30M
$ 2.05M
171
RaveDAO
RaveDAO
RAVE
$ 0.5715
-0.65%
-12.62%
-24.43%
$ 139.40M
$ 116.27K
172
Arweave
Arweave
AR
$ 2.116
+0.05%
-4.59%
-15.34%
$ 139.12M
$ 42.16K
173
A
A
A
$ 0.08345
-0.01%
-3.85%
-13.48%
$ 136.87M
$ 711.14K
174
Stargate Finance
Stargate Finance
STG
$ 0.1981
-0.10%
-3.45%
-21.02%
$ 131.13M
$ 307.31K
175
S
S
S
$ 0.04546
-0.22%
-4.03%
-15.33%
$ 131.07M
$ 3.19M
176
1INCH
1INCH
1INCH
$ 0.09278
-0.34%
-3.16%
-10.24%
$ 130.86M
$ 584.69K
177
$ 0.2814
+0.21%
-2.32%
+5.14%
$ 130.59M
$ 232.79K
178
Project Ailey
Project Ailey
ALE
$ 0.2646
-0.04%
-0.26%
-0.56%
$ 128.74M
$ 374.01K
179
Tagger
Tagger
TAG
$ 0.0011576
+0.89%
-2.95%
-16.21%
$ 126.10M
$ 45.70M
180
SUPERTRUST
SUPERTRUST
SUT
$ 0.656
0.00%
-6.95%
+9.33%
$ 123.59M
$ 10.66K
181
Instadapp
Instadapp
FLUID
$ 1.5553
+0.19%
-6.54%
-13.31%
$ 121.65M
$ 787.55
182
GoMining
GoMining
GOMINING
$ 0.3
+0.03%
+1.80%
-0.27%
$ 121.31M
$ 639.17K
183
MULTIVERSX
MULTIVERSX
EGLD
$ 4.004
-0.47%
-5.19%
-15.32%
$ 119.83M
$ 25.14K
184
dYdX
dYdX
DYDX
$ 0.14132
-0.18%
-3.09%
-17.81%
$ 118.32M
$ 715.67K
185
Aethir
Aethir
ATH
$ 0.005844
-0.70%
-5.62%
-15.94%
$ 117.69M
$ 12.65M
186
Cheems
Cheems
CHEEMS
$ 0.0000006172
-1.39%
+1.75%
-2.64%
$ 116.73M
$ 87.70B
187
Reserve Rights
Reserve Rights
RSR
$ 0.001819
-0.28%
-3.10%
-11.74%
$ 113.35M
$ 42.85M
188
FTX Token
FTX Token
FTT
$ 0.3411
+0.67%
-2.16%
-2.44%
$ 112.98M
$ 189.46K
189
SoSoValue
SoSoValue
SOSO
$ 0.3677
+0.03%
-1.13%
-11.76%
$ 112.13M
$ 282.06K
190
Banana
Banana
BANANAS31
$ 0.011165
+1.28%
-7.65%
-12.05%
$ 110.69M
$ 16.46M
191
Sentient
Sentient
SENT
$ 0.0152
+0.07%
-4.35%
-13.30%
$ 109.94M
$ 4.51M
192
Xphere
Xphere
XP
$ 0.039656
+1.38%
+8.55%
+89.16%
$ 108.35M
$ 51.86M
193
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10746
+0.70%
-11.28%
-22.74%
$ 108.24M
$ 1.58M
194
AWE Network
AWE Network
AWE
$ 0.05495
-0.44%
-2.49%
-1.44%
$ 106.60M
$ 1.05M
195
SNX
SNX
SNX
$ 0.3085
-0.13%
-2.71%
-14.73%
$ 106.32M
$ 217.71K
196
Kaito
Kaito
KAITO
$ 0.4388
+0.41%
-7.89%
-13.91%
$ 106.21M
$ 154.54K
197
0G
0G
0G
$ 0.4967
-0.58%
-6.50%
-13.27%
$ 106.07M
$ 269.78K
198
Horizen
Horizen
ZEN
$ 5.88
-0.03%
-5.97%
-17.03%
$ 105.92M
$ 25.23K
199
TROLL
TROLL
TROLLSOL
$ 0.105305
+1.69%
-6.78%
+19.39%
$ 105.76M
$ 5.54M
200
Irys
Irys
IRYS
$ 0.05128
-0.90%
-26.88%
+43.73%
$ 105.18M
$ 64.86M
201
Audiera
Audiera
BEAT
$ 0.63603
+0.85%
+5.15%
+21.81%
$ 102.74M
$ 150.15K
202
Livepeer
Livepeer
LPT
$ 2.054
-0.10%
-3.25%
-12.66%
$ 102.16M
$ 62.09K
203
RealLink
RealLink
REAL
$ 0.07362
-0.27%
-2.62%
-7.25%
$ 101.23M
$ 1.37M
204
Safe Token
Safe Token
SAFE
$ 0.1361
0.00%
-4.76%
-14.72%
$ 100.77M
$ 87.06K
205
Whiterock
Whiterock
WHITE
$ 0.0001515
-0.30%
-12.23%
-26.27%
$ 98.46M
$ 342.73M
206
Melania Meme
Melania Meme
MELANIA
$ 0.09748
-0.17%
-4.20%
-11.43%
$ 97.53M
$ 739.63K
207
Qtum
Qtum
QTUM
$ 0.9042
-0.23%
-3.75%
-17.92%
$ 95.70M
$ 60.71K
208
BERA
BERA
BERA
$ 0.3655
+0.72%
-3.10%
-9.46%
$ 95.52M
$ 252.60K
209
FORM
FORM
FORM
$ 0.25
+0.12%
+0.32%
-14.87%
$ 95.31M
$ 568.69K
210
CoW Protocol
CoW Protocol
COW
$ 0.172
0.00%
-3.81%
-9.06%
$ 95.29M
$ 318.05K
211
Tesla xStock
Tesla xStock
TSLAX
$ 418.82
0.00%
-2.09%
-2.41%
$ 94.39M
$ 133.24
212
NEXPACE
NEXPACE
NXPC
$ 0.332
-0.75%
-4.63%
-2.70%
$ 93.01M
$ 257.82K
213
0x
0x
ZRX
$ 0.10792
+0.16%
-1.86%
-10.28%
$ 92.18M
$ 551.45K
214
Kamino
Kamino
KMNO
$ 0.01995
+0.10%
-7.12%
-18.43%
$ 92.08M
$ 3.36M
215
Orca
Orca
ORCA
$ 1.4988
-0.31%
+7.96%
-7.57%
$ 91.89M
$ 122.01K
216
Kusama
Kusama
KSM
$ 5.033
+0.26%
-3.79%
-13.94%
$ 91.54M
$ 11.62K
217
Beam
Beam
BEAMX
$ 0.001772
-0.17%
-4.21%
-15.52%
$ 91.01M
$ 57.73M
218
RavenCoin
RavenCoin
RVN
$ 0.00554
-0.41%
-3.53%
-12.41%
$ 90.12M
$ 10.95M
219
YearnFinance
YearnFinance
YFI
$ 2,492.5
-0.57%
-5.18%
-11.86%
$ 88.99M
$ 37.28
220
ORDI
ORDI
ORDI
$ 4.257
-0.02%
-3.49%
-22.06%
$ 88.37M
$ 20.00K
221
BIO Protocol
BIO Protocol
BIO
$ 0.04007
-0.30%
-4.09%
-27.65%
$ 87.38M
$ 3.52M
222
Spark
Spark
SPK
$ 0.03142
-0.16%
-5.07%
-17.23%
$ 84.55M
$ 2.04M
223
Enjin
Enjin
ENJ
$ 0.0425
-0.21%
-4.26%
-14.35%
$ 83.86M
$ 2.01M
224
Cysic
Cysic
CYS
$ 0.5023
+1.19%
+6.29%
+27.67%
$ 83.18M
$ 317.70K
225
Block Street
Block Street
BSB
$ 0.39371
+1.60%
-3.73%
-26.93%
$ 81.42M
$ 473.58K
226
TFUEL
TFUEL
TFUEL
$ 0.01101
0.00%
-1.79%
-9.02%
$ 80.65M
$ 5.82M
227
Turbo
Turbo
TURBO
$ 0.0011655
-0.27%
-6.48%
-13.27%
$ 80.21M
$ 122.06M
228
XPR Network
XPR Network
XPR
$ 0.0027512
+0.98%
+0.71%
-1.71%
$ 79.94M
$ 46.57M
229
$ 0.147
-0.27%
-1.41%
-8.36%
$ 79.37M
$ 374.98K
230
Qubic
Qubic
QUBIC
$ 0.0000005784
+2.33%
+5.38%
-5.46%
$ 78.59M
$ 611.82B
231
Zilliqa
Zilliqa
ZIL
$ 0.003936
+0.20%
-2.63%
-10.03%
$ 78.46M
$ 14.46M
232
SOON
SOON
SOON
$ 0.1613
+0.06%
-3.61%
-11.10%
$ 78.23M
$ 440.24K
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007779
+0.08%
-5.62%
-11.17%
$ 77.97M
$ 107.61M
234
MultiBank Group
MultiBank Group
MBG
$ 0.313
+0.13%
+3.11%
-0.26%
$ 77.18M
$ 3.27M
235
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07641
-1.32%
+36.17%
+13.99%
$ 76.27M
$ 2.28M
236
Mina Protocol
Mina Protocol
MINA
$ 0.05913
-0.52%
-4.09%
-10.73%
$ 76.02M
$ 1.13M
237
Oasis
Oasis
ROSE
$ 0.009987
-0.13%
-8.23%
-11.16%
$ 75.70M
$ 14.83M
238
Wormhole
Wormhole
W
$ 0.01285
-0.31%
-3.75%
-20.48%
$ 75.54M
$ 34.25M
239
Amp
Amp
AMP
$ 0.0008668
-0.03%
-1.13%
-5.20%
$ 75.15M
$ 100.68M
240
Keeta
Keeta
KTA
$ 0.1385
+0.14%
-4.60%
-0.22%
$ 74.97M
$ 615.50K
241
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004136
-0.36%
-5.11%
-10.86%
$ 74.24M
$ 212.68T
242
Alphabet xStock
Alphabet xStock
GOOGLX
$ 391.38
-0.57%
-0.44%
-2.88%
$ 74.15M
$ 186.58
243
RIF
RIF
RIF
$ 0.0743
+0.87%
-3.54%
+18.78%
$ 74.05M
$ 1.27M
244
Toshi
Toshi
TOSHI
$ 0.0001754
-0.06%
-4.88%
-10.00%
$ 73.83M
$ 479.21M
245
GRASS
GRASS
GRASS
$ 0.3012
-0.59%
-6.17%
-20.08%
$ 73.46M
$ 277.90K
246
$ 0.008363
-0.28%
-4.84%
-10.82%
$ 73.00M
$ 6.87M
247
Alchemy
Alchemy
ACH
$ 0.007249
-0.30%
-5.34%
-14.77%
$ 72.45M
$ 11.00M
248
Nervos Network
Nervos Network
CKB
$ 0.001474
-0.20%
-2.76%
-11.13%
$ 72.04M
$ 36.72M
249
ZetaChain
ZetaChain
ZETA
$ 0.05084
-0.16%
-4.96%
-18.10%
$ 71.79M
$ 1.21M
250
Comedian
Comedian
BAN
$ 0.07177
-0.18%
-5.02%
-5.36%
$ 71.31M
$ 837.75K
251
INI
INI
INI
$ 0.13012
+0.04%
-0.63%
+3.11%
$ 71.09M
$ 619.61K
252
RONIN
RONIN
RON
$ 0.09238
-0.30%
-4.89%
-16.85%
$ 71.03M
$ 766.37K
253
Holo Token
Holo Token
HOT
$ 0.0004027
-1.06%
-4.65%
-10.46%
$ 70.64M
$ 129.77M
254
Huma Finance
Huma Finance
HUMA
$ 0.02413
+0.91%
-2.37%
+7.55%
$ 70.59M
$ 2.70M
255
GMX
GMX
GMX
$ 6.664
-0.22%
-4.24%
-13.28%
$ 70.06M
$ 7.82K
256
$ 0.05957
-0.17%
-5.38%
-18.48%
$ 69.98M
$ 52.23K
257
Numeraire
Numeraire
NMR
$ 9.165
+0.36%
+2.61%
+0.66%
$ 68.59M
$ 10.24K
258
Alchemist AI
Alchemist AI
ALCH
$ 0.08051
-0.11%
-0.79%
-0.33%
$ 68.41M
$ 748.33K
259
SP500 xStock
SP500 xStock
SPYX
$ 740.36
+0.02%
-0.37%
-0.85%
$ 68.07M
$ 79.42
260
$ 748.06
+0.40%
+0.01%
+1.29%
$ 67.38M
$ 73.85
261
Dohrnii
Dohrnii
DHN
$ 3.925
+0.05%
+0.51%
-3.02%
$ 67.00M
$ 10.82K
262
Dusk Network
Dusk Network
DUSK
$ 0.13171
-2.65%
-7.23%
-6.89%
$ 66.58M
$ 922.77K
263
Fogo
Fogo
FOGO
$ 0.01738
+0.46%
-6.71%
-18.03%
$ 66.41M
$ 3.83M
264
ELF
ELF
ELF
$ 0.0846
-0.18%
+1.52%
+1.21%
$ 66.37M
$ 690.37K
265
Movement
Movement
MOVE
$ 0.01735
0.00%
-1.26%
-9.48%
$ 66.35M
$ 3.54M
266
Concordium
Concordium
CCD
$ 0.005597
-0.05%
-0.04%
-8.90%
$ 65.82M
$ 13.33M
267
Blur
Blur
BLUR
$ 0.0234
-0.09%
-3.72%
-14.32%
$ 65.14M
$ 2.28M
268
VELO
VELO
VELO
$ 0.003682
-0.51%
-9.46%
-10.41%
$ 65.02M
$ 11.98M
269
BAS
BAS
BAS
$ 0.026173
+0.21%
+0.23%
+7.92%
$ 64.47M
$ 8.68M
270
Kava Labs
Kava Labs
KAVA
$ 0.05967
+0.20%
-1.17%
-11.64%
$ 64.28M
$ 1.30M
271
Osmosis
Osmosis
OSMO
$ 0.07633
+5.09%
+22.49%
+143.10%
$ 63.88M
$ 5.53M
272
Plume Network
Plume Network
PLUME
$ 0.011475
-0.79%
-5.82%
-23.79%
$ 63.85M
$ 8.83M
273
Defi App
Defi App
HOME
$ 0.01665
0.00%
-10.83%
+8.50%
$ 63.12M
$ 4.49M
274
Threshold
Threshold
T
$ 0.005657
-0.34%
-3.50%
-10.28%
$ 62.98M
$ 9.78M
275
ZIGCOIN
ZIGCOIN
ZIG
$ 0.04307
-0.11%
-3.48%
+31.53%
$ 60.77M
$ 6.22M
276
$ 706.26
+0.04%
-2.83%
-7.97%
$ 60.77M
$ 298.35
277
Quantix Finance
Quantix Finance
QFI
$ 60.735
+0.27%
-0.02%
-0.69%
$ 60.70M
$ 6.82K
278
jellyjelly
jellyjelly
JELLYJELLY
$ 0.06117
+1.02%
+7.91%
+9.21%
$ 60.44M
$ 3.47M
279
SUSHI
SUSHI
SUSHI
$ 0.2101
-0.24%
-4.10%
-17.93%
$ 60.41M
$ 298.42K
280
GEODNET
GEODNET
GEOD
$ 0.135
+0.15%
-1.24%
+3.04%
$ 59.50M
$ 433.33K
281
POLYX
POLYX
POLYX
$ 0.0569
-0.53%
+2.72%
+4.04%
$ 59.48M
$ 400.70K
282
Eurite
Eurite
EURI
$ 1.1618
+0.01%
-0.09%
-1.32%
$ 59.22M
$ 9.65K
283
Aztec
Aztec
AZTEC
$ 0.02042
+0.05%
-7.80%
-16.01%
$ 58.92M
$ 4.65M
284
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05886
-0.88%
-0.15%
-5.76%
$ 58.88M
$ 1.53M
285
FLOW
FLOW
FLOW
$ 0.03542
-0.17%
-3.44%
-14.16%
$ 58.82M
$ 1.75M
286
Zama Protocol
Zama Protocol
ZAMA
$ 0.02645
+0.23%
+2.74%
-9.32%
$ 58.63M
$ 2.73M
287
Ontology Token
Ontology Token
ONT
$ 0.05778
-0.02%
-3.58%
-11.92%
$ 57.72M
$ 1.55M
288
$ 223.72
-0.25%
-1.30%
+3.41%
$ 57.70M
$ 370.27
289
MOG Coin
MOG Coin
MOG
$ 0.0000001447
-0.07%
-6.35%
-13.72%
$ 56.98M
$ 556.52B
290
USELESS COIN
USELESS COIN
USELESS
$ 0.057038
-1.53%
-8.22%
+8.02%
$ 56.61M
$ 2.43M
291
MYX Finance
MYX Finance
MYX
$ 0.19058
+0.12%
-7.17%
-28.75%
$ 56.60M
$ 1.24M
292
POPCAT
POPCAT
POPCAT
$ 0.05757
-0.31%
-4.84%
-19.02%
$ 56.50M
$ 1.35M
293
Mocaverse
Mocaverse
MOCA
$ 0.01306
+0.23%
-5.19%
-11.46%
$ 55.62M
$ 4.26M
294
BitDCA
BitDCA
BDCA
$ 0.6786
+0.07%
-3.46%
-4.53%
$ 55.50M
$ 186.84K
295
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007292
-0.08%
-6.74%
-8.47%
$ 55.07M
$ 32.15M
296
BNKR
BNKR
BNKR
$ 0.0005701
-0.24%
+10.90%
+61.72%
$ 54.38M
$ 206.28M
297
LINEA
LINEA
LINEA
$ 0.003502
+0.32%
-3.50%
-13.43%
$ 54.20M
$ 46.24M
298
UnifAI
UnifAI
UAI
$ 0.2277
0.00%
-6.02%
-17.28%
$ 54.13M
$ 361.20K
299
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 223.16
+0.08%
-1.26%
+3.17%
$ 53.92M
$ 421.71
300
XUSD
XUSD
XUSD
$ 1.0001
+0.01%
+0.01%
0.00%
$ 53.87M
$ 55.26K
301
VeThor Token
VeThor Token
VTHO
$ 0.0005329
-0.17%
-4.02%
-13.15%
$ 53.30M
$ 107.64M
302
XYO
XYO
XYO
$ 0.00385
0.00%
-4.22%
0.00%
$ 53.28M
$ 14.72M
303
Babylon
Babylon
BABY
$ 0.01849
+1.40%
-1.26%
+1.84%
$ 53.27M
$ 10.78M
304
HashKey Platform
HashKey Platform
HSK
$ 0.1545
-0.13%
-3.56%
-4.34%
$ 53.26M
$ 937.54K
305
Verge
Verge
XVG
$ 0.003206
-0.43%
-5.74%
-15.30%
$ 52.95M
$ 39.12M
306
Siacoin
Siacoin
SC
$ 0.0009362
-0.32%
-2.23%
-6.42%
$ 52.19M
$ 59.94M
307
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06119
-0.11%
-1.53%
-3.04%
$ 52.13M
$ 923.43K
308
Moo Deng
Moo Deng
MOODENG
$ 0.0526
-0.38%
-4.23%
-19.75%
$ 52.05M
$ 1.57M
309
ME
ME
ME
$ 0.10437
-0.02%
-4.42%
-11.32%
$ 52.00M
$ 565.05K
310
STORJ
STORJ
STORJ
$ 0.11956
-1.40%
+18.39%
+5.83%
$ 51.73M
$ 6.55M
311
Waves
Waves
WAVES
$ 0.4051
+0.02%
-0.05%
-6.99%
$ 51.44M
$ 144.79K
312
Aleo
Aleo
ALEO
$ 0.04599
+0.46%
-4.53%
-4.82%
$ 51.21M
$ 2.13M
313
Coinbase xStock
Coinbase xStock
COINX
$ 191.46
+0.06%
-4.43%
-5.22%
$ 51.02M
$ 365.78
314
Zora
Zora
ZORA
$ 0.011294
-0.25%
-6.28%
-18.94%
$ 50.39M
$ 6.73M
315
Constellation
Constellation
DAG
$ 0.017368
-1.04%
-14.03%
+1.26%
$ 50.31M
$ 5.65M
316
KAIO
KAIO
KAIO
$ 0.07339
+0.15%
-6.98%
-38.39%
$ 50.30M
$ 1.48M
317
RedStone
RedStone
RED
$ 0.1295
0.00%
-4.49%
-14.54%
$ 50.23M
$ 582.07K
318
CELO
CELO
CELO
$ 0.08359
-0.13%
-4.95%
-16.80%
$ 50.20M
$ 649.62K
319
peaq network
peaq network
PEAQ
$ 0.02402
-1.05%
-6.01%
+32.92%
$ 50.11M
$ 13.51M
320
Notcoin
Notcoin
NOT
$ 0.0005035
-0.43%
-2.14%
-17.21%
$ 50.08M
$ 240.58M
321
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005606
-0.20%
-4.31%
-17.46%
$ 49.96M
$ 138.18M
322
MANTRA
MANTRA
MANTRA
$ 0.009593
-0.41%
-4.01%
-12.03%
$ 48.68M
$ 10.47M
323
StatusNetwork
StatusNetwork
SNT
$ 0.01005
+0.10%
+0.50%
-7.95%
$ 48.48M
$ 6.39M
324
B3 Base
B3 Base
B3
$ 0.001034
-0.10%
-2.82%
-26.39%
$ 48.06M
$ 68.84M
325
CASPER
CASPER
CSPR
$ 0.003041
+0.03%
+2.70%
+0.81%
$ 47.79M
$ 55.05M
326
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004716
-0.11%
-2.85%
-8.33%
$ 47.45M
$ 17.64M
327
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4597
+1.39%
+0.41%
-0.90%
$ 46.90M
$ 119.68K
328
Mask Network
Mask Network
MASK
$ 0.4648
+0.11%
-5.27%
-13.45%
$ 46.54M
$ 114.44K
329
Succinct
Succinct
PROVE
$ 0.2387
-0.38%
-4.86%
-14.02%
$ 46.53M
$ 229.54K
330
OpenGradient
OpenGradient
OPG
$ 0.2421
+0.21%
-6.56%
-15.87%
$ 46.25M
$ 1.32M
331
GIGACHAD
GIGACHAD
GIGA
$ 0.00505
+1.86%
+7.86%
+41.14%
$ 45.95M
$ 13.85M
332
Pirate Chain
Pirate Chain
ARRR
$ 0.2388
+1.65%
+13.39%
+7.99%
$ 45.87M
$ 621.11K
333
Terra
Terra
LUNA
$ 0.06536
+0.17%
-0.71%
-10.97%
$ 45.74M
$ 2.01M
334
Venus
Venus
XVS
$ 2.7887
-0.04%
+1.37%
-2.76%
$ 45.18M
$ 70.94K
335
Gensyn
Gensyn
AI
$ 0.03425
-0.38%
-13.44%
-13.79%
$ 44.78M
$ 11.79M
336
ZEROBASE
ZEROBASE
ZBT
$ 0.16008
+0.38%
+8.16%
-11.36%
$ 44.42M
$ 1.56M
337
Renzo
Renzo
REZ
$ 0.005156
-1.33%
-7.32%
-26.12%
$ 44.29M
$ 21.52M
338
IO
IO
IO
$ 0.13259
-0.23%
-3.81%
-14.51%
$ 44.23M
$ 2.88M
339
Avantis
Avantis
AVNT
$ 0.1372
-0.29%
-4.34%
-18.52%
$ 43.82M
$ 506.43K
340
VANA
VANA
VANA
$ 1.451
-0.21%
-5.35%
-12.85%
$ 43.68M
$ 71.78K
341
Fabric
Fabric
ROBO
$ 0.01934
-0.05%
-0.36%
-8.77%
$ 43.19M
$ 5.66M
342
Velvet
Velvet
VELVET
$ 0.11708
-0.85%
+10.21%
+29.83%
$ 43.02M
$ 1.12M
343
GOHOME
GOHOME
GOHOME
$ 84.84
+0.74%
-2.75%
-5.65%
$ 42.61M
$ 182.86
344
BSquared Network
BSquared Network
B2
$ 0.62929
+0.57%
-0.59%
-2.55%
$ 42.29M
$ 98.23K
345
WIKI CAT
WIKI CAT
WKC
$ 0.00000007832
-0.05%
-2.68%
-4.20%
$ 42.16M
$ 917.17B
346
SSV Token
SSV Token
SSV
$ 2.597
-0.04%
-5.64%
-16.37%
$ 42.07M
$ 22.56K
347
Meta xStock
Meta xStock
METAX
$ 611.11
+0.06%
-0.29%
-0.19%
$ 41.86M
$ 93.75
348
IoTeX Network
IoTeX Network
IOTX
$ 0.004437
-0.14%
-3.31%
-13.98%
$ 41.70M
$ 13.90M
349
$ 0.006744
+0.03%
-3.63%
-17.32%
$ 41.61M
$ 8.53M
350
$ 741.47
-0.01%
-0.29%
-0.15%
$ 41.60M
$ 82.63
351
Solayer
Solayer
LAYER
$ 0.09354
-0.29%
-1.36%
-29.12%
$ 41.57M
$ 785.20K
352
SPACE ID
SPACE ID
ID
$ 0.02955
0.00%
-4.45%
-15.55%
$ 41.57M
$ 2.34M
353
UMA
UMA
UMA
$ 0.4585
-0.17%
-4.22%
-10.31%
$ 41.43M
$ 120.16K
354
APRO
APRO
AT
$ 0.1639
+0.48%
+0.93%
-0.21%
$ 40.94M
$ 360.41K
355
Core DAO
Core DAO
CORE
$ 0.03755
-0.21%
-6.29%
-17.53%
$ 40.78M
$ 3.05M
356
Somnia
Somnia
SOMI
$ 0.1663
-0.24%
-1.18%
-15.69%
$ 40.64M
$ 406.23K
357
Rekt
Rekt
REKTCOIN
$ 0.00000014302
0.00%
-3.34%
-2.17%
$ 40.58M
$ 3.52B
358
USDP
USDP
USDP
$ 1.0001
0.00%
+0.03%
+0.01%
$ 40.58M
$ 12.44K
359
G Coin
G Coin
GCOIN
$ 0.0016122
-1.35%
-12.78%
+244.23%
$ 40.49M
$ 210.96M
360
SNEK
SNEK
SNEK
$ 0.000539
-0.15%
-3.32%
-1.10%
$ 40.24M
$ 128.37M
361
Rocket Pool
Rocket Pool
RPL
$ 1.784
-0.45%
-5.95%
-12.54%
$ 40.07M
$ 37.09K
362
Magma Finance
Magma Finance
MAGMA
$ 0.21189
+0.98%
-1.88%
-11.36%
$ 39.90M
$ 383.69K
363
ECOMI
ECOMI
OMI
$ 0.0001419
-0.07%
-2.69%
-1.26%
$ 39.81M
$ 1.88B
364
Subsquid
Subsquid
SQD
$ 0.0383
+0.37%
-4.16%
+0.58%
$ 39.65M
$ 2.29M
365
$ 707.29
+0.04%
-0.27%
-1.27%
$ 39.25M
$ 91.84
366
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003897
-0.13%
-2.53%
-2.67%
$ 38.89M
$ 2.01T
367
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005638
-0.58%
-3.92%
-6.51%
$ 38.86M
$ 106.44M
368
SKALE
SKALE
SKL
$ 0.006255
-0.82%
-5.78%
-14.29%
$ 38.74M
$ 8.89M
369
ApeX Protocol
ApeX Protocol
APEX
$ 0.2795
+0.36%
-5.64%
-9.60%
$ 38.56M
$ 246.57K
370
Gravity
Gravity
G
$ 0.003526
-0.39%
-4.82%
-14.73%
$ 37.86M
$ 22.56M
371
FRAX
FRAX
FRAX
$ 0.4263
-0.58%
-4.50%
-13.69%
$ 37.66M
$ 150.11K
372
Merlin Chain
Merlin Chain
MERL
$ 0.03051
-0.20%
-13.81%
-17.71%
$ 37.52M
$ 2.15M
373
iExec RLC
iExec RLC
RLC
$ 0.4277
-0.35%
-4.01%
-13.15%
$ 37.30M
$ 133.11K
374
COTI
COTI
COTI
$ 0.0132
-0.23%
-5.67%
-12.39%
$ 37.15M
$ 4.56M
375
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00008819
-0.11%
-4.16%
-12.19%
$ 37.11M
$ 783.78M
376
Pundi X
Pundi X
PUNDIX
$ 0.1421
-0.07%
-3.37%
-9.94%
$ 37.00M
$ 372.38K
377
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006606
+1.29%
+3.15%
-15.15%
$ 36.36M
$ 21.50M
378
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.007125
-0.57%
-5.09%
-14.59%
$ 35.96M
$ 8.08M
379
Bancor
Bancor
BNT
$ 0.3318
-0.69%
-2.25%
-2.68%
$ 35.66M
$ 370.26K
380
Espresso
Espresso
ESP
$ 0.06792
+0.21%
-7.46%
-9.66%
$ 35.50M
$ 1.02M
381
Manta Network
Manta Network
MANTA
$ 0.07592
-0.59%
-6.37%
+3.99%
$ 35.38M
$ 809.69K
382
Backpack
Backpack
BP
$ 0.1419
-0.07%
-1.87%
-5.10%
$ 35.37M
$ 473.13K
383
SwftCoin
SwftCoin
SWFTC
$ 0.003531
+0.77%
-0.25%
+2.35%
$ 35.26M
$ 17.09M
384
IOSToken
IOSToken
IOST
$ 0.001071
-0.47%
-2.46%
-8.70%
$ 35.22M
$ 62.08M
385
CyberConnect
CyberConnect
CYBER
$ 0.5012
-0.16%
-3.22%
-12.67%
$ 35.20M
$ 125.12K
386
Unipoly Coin
Unipoly Coin
UNP
$ 0.15961
-0.38%
-1.85%
-2.05%
$ 34.85M
$ 1.81M
387
GoPlus Security
GoPlus Security
GPS
$ 0.007744
+1.29%
-5.39%
+1.54%
$ 34.83M
$ 9.63M
388
Chia Network
Chia Network
XCH
$ 2.468
+0.46%
+1.73%
+3.48%
$ 34.75M
$ 37.46K
389
Hyperlane
Hyperlane
HYPER
$ 0.10285
-0.44%
-7.29%
-9.98%
$ 34.73M
$ 583.25K
390
Smart Blockchain
Smart Blockchain
SMART
$ 0.00516
-0.04%
-2.35%
-5.59%
$ 34.63M
$ 31.93M
391
STEPN
STEPN
STEPN
$ 0.011129
-0.44%
-5.44%
-9.58%
$ 34.53M
$ 5.03M
392
UPCX
UPCX
UPC
$ 0.2813
0.00%
+0.76%
-7.80%
$ 34.48M
$ 113.52K
393
BounceBit
BounceBit
BB
$ 0.03073
-0.65%
-7.48%
-10.04%
$ 34.34M
$ 3.07M
394
Propy
Propy
PRO
$ 0.3428
+0.35%
-1.89%
-0.67%
$ 34.33M
$ 649.79K
395
Bedrock
Bedrock
BR
$ 0.1313
-0.61%
-3.39%
-10.88%
$ 34.25M
$ 446.30K
396
Spacecoin
Spacecoin
SPACE
$ 0.006843
-0.73%
-7.50%
-20.11%
$ 34.10M
$ 9.87M
397
EDU Coin
EDU Coin
EDU
$ 0.04496
-0.22%
-2.71%
-13.54%
$ 33.96M
$ 1.78M
398
Nock
Nock
NOCK
$ 0.01708
+0.06%
-14.61%
-48.56%
$ 33.87M
$ 5.48M
399
OpenServ
OpenServ
SERV
$ 0.04108
+17.83%
+43.07%
+157.02%
$ 33.84M
$ 666.34K
400
Memecoin
Memecoin
MEME
$ 0.0005297
-0.73%
-6.11%
-14.61%
$ 33.54M
$ 145.40M
401
Illuvium
Illuvium
ILV
$ 4.56
-0.09%
-5.40%
-10.92%
$ 33.40M
$ 13.62K
402
$ 397.56
-0.12%
-0.13%
-1.56%
$ 33.39M
$ 140.28
403
BounceToken
BounceToken
AUCTION
$ 4.774
+0.13%
-0.62%
-8.73%
$ 32.96M
$ 12.25K
404
DEAPcoin
DEAPcoin
DEP
$ 0.0011015
+0.02%
+0.02%
+0.65%
$ 32.93M
$ 128.10M
405
Bitway
Bitway
BTW
$ 0.014921
-0.21%
-2.79%
+4.38%
$ 32.85M
$ 5.76M
406
Wootrade Network
Wootrade Network
WOO
$ 0.01721
-0.40%
-4.65%
-15.33%
$ 32.54M
$ 4.05M
407
CARV
CARV
CARV
$ 0.0552
+0.29%
-5.85%
-15.43%
$ 32.44M
$ 993.15K
408
HIVE
HIVE
HIVE
$ 0.05945
+0.15%
-2.64%
-10.76%
$ 32.29M
$ 2.00M
409
Sapien
Sapien
SAPIEN
$ 0.13065
+0.91%
+2.12%
+21.78%
$ 32.28M
$ 1.49M
410
Sign
Sign
SIGN
$ 0.01395
0.00%
-7.99%
-14.37%
$ 32.11M
$ 10.25M
411
Starpower
Starpower
STAR
$ 0.1736
+1.47%
-14.38%
--
$ 32.02M
$ 459.03K
412
ARK
ARK
ARK
$ 0.1663
+0.36%
-2.46%
-10.68%
$ 32.02M
$ 301.77K
413
Prom
Prom
PROM
$ 1.7306
+0.46%
+2.40%
-16.24%
$ 31.81M
$ 33.45K
414
Giggle Fund
Giggle Fund
GIGGLE
$ 31.95
-0.13%
-4.75%
-13.28%
$ 31.57M
$ 7.18K
415
Harmony
Harmony
ONE
$ 0.002107
-0.19%
-4.09%
-17.38%
$ 31.50M
$ 28.43M
416
CROSS
CROSS
CROSS
$ 0.09386
-0.22%
-7.06%
-5.92%
$ 31.31M
$ 829.15K
417
Aixbt
Aixbt
AIXBT
$ 0.03117
-0.13%
+0.94%
-10.48%
$ 31.25M
$ 3.29M
418
TornadoCash
TornadoCash
TORN
$ 5.849
-0.12%
-0.27%
-16.09%
$ 31.00M
$ 12.16K
419
STEEM
STEEM
STEEM
$ 0.05663
-0.14%
-1.22%
-4.94%
$ 30.98M
$ 1.64M
420
dKargo
dKargo
DKA
$ 0.006128
+0.08%
+1.76%
-1.92%
$ 30.66M
$ 15.66M
421
Ontology Gas
Ontology Gas
ONG
$ 0.06511
-0.02%
-1.71%
-11.66%
$ 30.58M
$ 982.03K
422
Particle Network
Particle Network
PARTI
$ 0.05736
-0.68%
-6.84%
+1.75%
$ 30.48M
$ 1.85M
423
ETHW
ETHW
ETHW
$ 0.2814
-0.35%
-3.63%
-15.42%
$ 30.33M
$ 279.24K
424
Clearpool
Clearpool
CPOOL
$ 0.03093
-0.38%
-7.36%
-5.27%
$ 30.32M
$ 2.46M
425
Euler Finance
Euler Finance
EUL
$ 1.2466
-0.02%
-6.62%
-13.30%
$ 29.95M
$ 50.90K
426
Big Time
Big Time
BIGTIME
$ 0.01252
-0.32%
-3.98%
-16.96%
$ 29.86M
$ 4.42M
427
Across Protocol
Across Protocol
ACX
$ 0.04236
-0.26%
-1.14%
-7.23%
$ 29.84M
$ 1.38M
428
SCRT
SCRT
SCRT
$ 0.08589
-0.34%
-4.71%
-21.65%
$ 29.55M
$ 732.30K
429
WAX
WAX
WAXP
$ 0.006412
-0.08%
-1.87%
-11.13%
$ 29.54M
$ 13.13M
430
XPIN Network
XPIN Network
XPIN
$ 0.0013333
-1.12%
-11.54%
-1.56%
$ 29.53M
$ 145.74M
431
Flux
Flux
FLUX
$ 0.0718
-0.35%
-4.49%
-11.90%
$ 29.51M
$ 756.41K
432
KLK Foundation
KLK Foundation
KLK
$ 0.2936
-0.03%
-1.14%
-3.83%
$ 29.36M
$ 104.04K
433
KishuInu
KishuInu
KISHU
$ 0.00000000030301
+6.45%
-6.20%
+129.17%
$ 29.27M
$ 706.52T
434
ChainGPT
ChainGPT
CGPT
$ 0.030812
-0.04%
-21.60%
+1.73%
$ 29.26M
$ 16.06M
435
Lista DAO
Lista DAO
LISTA
$ 0.07989
-0.25%
-4.14%
-14.93%
$ 29.22M
$ 786.34K
436
CertiK
CertiK
CTK
$ 0.1834
-0.11%
-3.78%
-2.86%
$ 29.21M
$ 290.20K
437
API3
API3
API3
$ 0.3387
-0.21%
-4.28%
-8.18%
$ 29.20M
$ 185.23K
438
Kyber Network
Kyber Network
KNC
$ 0.1392
0.00%
-3.26%
-12.49%
$ 29.17M
$ 369.25K
439
$ 69.46
-0.27%
0.00%
-4.59%
$ 28.71M
$ 5.12K
440
IQ
IQ
IQ
$ 0.001087
+0.83%
-1.45%
-5.95%
$ 28.34M
$ 50.05M
441
Blast
Blast
BLAST
$ 0.0004584
-1.01%
-3.37%
-12.16%
$ 28.24M
$ 135.52M
442
Victoria VR
Victoria VR
VR
$ 0.001681
+1.02%
+0.54%
-1.41%
$ 28.24M
$ 3.82M
443
SATS
SATS
SATS
$ 0.00000001345
-0.07%
-2.69%
-14.58%
$ 28.06M
$ 3.98T
444
Uquid
Uquid
UQC
$ 2.804
0.00%
-0.21%
-0.18%
$ 28.04M
$ 4.65K
445
Symbol
Symbol
XYM
$ 0.004287
0.00%
-1.10%
-4.83%
$ 28.00M
$ 13.35M
446
DOGS
DOGS
DOGS
$ 0.00005437
+0.28%
-5.45%
-21.86%
$ 28.00M
$ 2.35B
447
Wojak
Wojak
WOJAK
$ 0.00000008309
+1.47%
-5.44%
-35.02%
$ 27.82M
$ 1.56T
448
Autonomi
Autonomi
AUTONOMI
$ 0.08435
-0.20%
-0.51%
-8.30%
$ 27.71M
$ 2.13M
449
Yield Guild Games
Yield Guild Games
YGG
$ 0.03773
-0.24%
-6.24%
-18.49%
$ 27.63M
$ 1.39M
450
Token Pocket
Token Pocket
TPT
$ 0.007925
-0.09%
-0.39%
-0.85%
$ 27.57M
$ 6.65M
451
Spell Token
Spell Token
SPELL
$ 0.0001606
-0.50%
-3.37%
-10.28%
$ 27.54M
$ 373.44M
452
SHX
SHX
SHX
$ 0.004735
-0.27%
+0.72%
+1.22%
$ 27.39M
$ 30.91M
453
GUNZ
GUNZ
GUN
$ 0.0138
+0.58%
+0.65%
-11.93%
$ 27.21M
$ 7.47M
454
Arkham
Arkham
ARKM
$ 0.11887
+0.29%
-4.78%
-15.25%
$ 26.84M
$ 664.63K
455
$ 0.2755
-0.75%
-4.64%
-16.58%
$ 26.66M
$ 255.91K
456
deBridge
deBridge
DBR
$ 0.01375
-0.14%
+0.15%
-0.79%
$ 26.52M
$ 3.93M
457
$ 417.3
-0.13%
-2.49%
-2.37%
$ 26.49M
$ 187.45
458
Zerebro
Zerebro
ZEREBRO
$ 0.026277
-0.40%
-5.35%
-49.20%
$ 26.40M
$ 10.09M
459
MEET48
MEET48
IDOL
$ 0.0252
+0.64%
-0.04%
-3.04%
$ 26.37M
$ 3.74M
460
Pocket Network
Pocket Network
POKT
$ 0.011179
+0.48%
-3.62%
-7.06%
$ 26.16M
$ 182.31K
461
Phala
Phala
PHA
$ 0.03114
-0.29%
-3.30%
-15.79%
$ 26.07M
$ 2.32M
462
Superform
Superform
SUPERFORM
$ 0.1355
+0.20%
-10.53%
-4.81%
$ 25.95M
$ 569.64K
463
Metis
Metis
METIS
$ 3.498
-0.31%
-4.39%
-11.60%
$ 25.78M
$ 19.04K
464
Moonriver
Moonriver
MOVR
$ 2.222
-0.58%
-4.36%
-16.96%
$ 25.60M
$ 36.33K
465
Sonic SVM
Sonic SVM
SONIC
$ 0.0395
-0.05%
-5.57%
-10.14%
$ 25.57M
$ 1.44M
466
GameBuild
GameBuild
GAME2
$ 0.00135
+0.38%
-2.27%
-5.04%
$ 25.53M
$ 5.68M
467
CETUS
CETUS
CETUS
$ 0.02652
-0.56%
-8.86%
-20.20%
$ 25.24M
$ 3.92M
468
Edge
Edge
EDGE1
$ 0.09995
+0.49%
-3.20%
-10.55%
$ 25.17M
$ 533.85K
469
Momentum
Momentum
MMT
$ 0.1228
+0.16%
-3.90%
-15.44%
$ 25.14M
$ 446.84K
470
Alaya AI
Alaya AI
AGT
$ 0.010914
+0.83%
-5.15%
-30.22%
$ 24.99M
$ 5.76M
471
Cobak Token
Cobak Token
CBK
$ 0.2495
+0.36%
-1.81%
-5.73%
$ 24.99M
$ 252.60K
472
Zentry
Zentry
ZENT
$ 0.003118
+0.26%
+0.32%
-1.23%
$ 24.99M
$ 16.97M
473
USUAL
USUAL
USUAL
$ 0.0139
-0.65%
-4.09%
-18.00%
$ 24.72M
$ 4.63M
474
Chintai Network
Chintai Network
CHEX
$ 0.0197
-0.10%
-2.71%
-17.50%
$ 24.62M
$ 3.33M
475
Aevo
Aevo
AEVO
$ 0.02684
-0.56%
-8.58%
-13.57%
$ 24.52M
$ 7.34M
476
Animecoin
Animecoin
ANIME
$ 0.004423
-0.27%
-3.62%
-13.35%
$ 24.45M
$ 13.34M
477
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006737
-0.30%
-4.35%
-15.37%
$ 24.43M
$ 84.93M
478
Freysa
Freysa
FAI
$ 0.002972
+0.07%
-10.41%
-21.98%
$ 24.31M
$ 24.82M
479
Infinity Ground
Infinity Ground
AIN
$ 0.08123
-0.17%
-10.02%
-15.55%
$ 24.30M
$ 853.40K
480
Pixels
Pixels
PIXEL
$ 0.007206
-0.50%
-7.49%
-15.30%
$ 24.29M
$ 9.47M
481
wNXM
wNXM
WNXM
$ 56.3
+0.34%
-0.67%
-4.59%
$ 24.24M
$ 1.01K
482
Lagrange
Lagrange
LA
$ 0.1248
-0.50%
-5.79%
-15.30%
$ 24.18M
$ 529.33K
483
MGO
MGO
MGO
$ 0.01511
-0.07%
-0.33%
-0.46%
$ 24.14M
$ 3.76M
484
Ergo
Ergo
ERG
$ 0.289
+0.07%
-4.08%
-7.96%
$ 24.05M
$ 183.58K
485
RateX
RateX
RTX
$ 1.354
+0.15%
-0.51%
-3.47%
$ 23.83M
$ 128.81K
486
OKZOO
OKZOO
AIOT
$ 0.081534
+0.12%
-0.39%
-9.33%
$ 23.72M
$ 2.35M
487
BICONOMY
BICONOMY
BICO
$ 0.02345
0.00%
-4.96%
-12.70%
$ 23.59M
$ 2.36M
488
Pippin
Pippin
PIPPIN
$ 0.023656
-0.02%
+2.39%
-9.87%
$ 23.52M
$ 8.61M
489
Loopring
Loopring
LRC
$ 0.01723
+0.23%
-0.64%
-9.72%
$ 23.51M
$ 3.68M
490
Anoma
Anoma
XAN
$ 0.00944
+0.36%
-10.22%
+0.21%
$ 23.47M
$ 11.87M
491
WalletConnect
WalletConnect
WCT
$ 0.0599
+0.32%
-6.11%
-15.37%
$ 23.00M
$ 1.05M
492
Opinion
Opinion
OPN
$ 0.1624
-0.24%
-4.50%
-21.78%
$ 22.97M
$ 380.04K
493
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03788
-0.45%
-3.69%
-4.05%
$ 22.96M
$ 1.42M
494
OLAXBT
OLAXBT
AIO
$ 0.09904
-0.09%
-20.00%
-3.35%
$ 22.48M
$ 1.13M
495
PONKE
PONKE
PONKE
$ 0.04038
-3.75%
-15.73%
+3.76%
$ 22.39M
$ 7.23M
496
Catizen
Catizen
CATI
$ 0.05314
+0.17%
-8.22%
-27.35%
$ 22.35M
$ 1.51M
497
FLock.io
FLock.io
FLOCK
$ 0.06252
-0.71%
+0.28%
-17.87%
$ 22.34M
$ 545.62K
498
NYM
NYM
NYM
$ 0.02677
-0.26%
-2.01%
+4.20%
$ 22.33M
$ 2.14M
499
tokenbot
tokenbot
CLANKER
$ 22.66
-0.70%
-3.21%
-14.44%
$ 22.32M
$ 5.12K
500
QUAI
QUAI
QUAI
$ 0.02802
+0.07%
-0.28%
+0.72%
$ 21.93M
$ 4.21M
501
Xai
Xai
XAI
$ 0.01073
-0.32%
-6.60%
-12.95%
$ 21.92M
$ 5.83M
502
Nosana
Nosana
NOS
$ 0.30415
-0.98%
-12.05%
+6.31%
$ 21.85M
$ 288.42K
503
HP
HP
HP
$ 0.01591
+0.26%
-4.64%
-3.07%
$ 21.68M
$ 3.15M
504
Mira
Mira
MIRA
$ 0.07634
-0.44%
-3.15%
-12.92%
$ 21.57M
$ 903.09K
505
QuarkChain
QuarkChain
QKC
$ 0.002987
-0.60%
-2.78%
-10.25%
$ 21.48M
$ 19.60M
506
Nil Token
Nil Token
NIL
$ 0.04775
-0.13%
-4.40%
-21.72%
$ 21.41M
$ 2.23M
507
SynFutures
SynFutures
F
$ 0.005228
-0.34%
-5.39%
-12.94%
$ 21.39M
$ 9.91M
508
Infinex
Infinex
INX
$ 0.010825
+0.24%
-5.95%
-31.61%
$ 21.32M
$ 13.27M
509
Doodles
Doodles
DOOD
$ 0.002748
+0.11%
-4.31%
-16.80%
$ 21.29M
$ 25.66M
510
CHR
CHR
CHR
$ 0.02178
-0.09%
-6.91%
-20.07%
$ 21.28M
$ 2.50M
511
Codatta
Codatta
XNY
$ 0.008526
+0.31%
-5.01%
+1.97%
$ 21.25M
$ 12.26M
512
$ 0.00851
-0.12%
+2.91%
-5.57%
$ 21.05M
$ 2.48M
513
CORN
CORN
CORN
$ 0.04006
+0.03%
+17.43%
+32.77%
$ 20.70M
$ 30.58M
514
FIRO
FIRO
FIRO
$ 1.1037
-0.14%
+2.13%
-5.71%
$ 20.62M
$ 114.44K
515
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027502
-1.75%
-0.58%
-9.25%
$ 20.58M
$ 1.89M
516
ROGIN.AI
ROGIN.AI
ROG
$ 0.3056
+0.16%
+1.16%
+5.40%
$ 20.52M
$ 27.93K
517
MAGIC
MAGIC
MAGIC
$ 0.06243
-0.33%
-5.54%
-10.27%
$ 20.52M
$ 845.75K
518
Celer Network
Celer Network
CELR
$ 0.002601
-0.31%
-3.69%
-14.16%
$ 20.38M
$ 21.47M
519
$ 106.71
-0.04%
-0.75%
-15.80%
$ 20.25M
$ 1.03K
520
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002696
0.00%
-4.70%
-12.21%
$ 20.24M
$ 196.68B
521
Fluent
Fluent
BLEND
$ 0.10148
-0.06%
-9.41%
-18.62%
$ 20.22M
$ 728.93K
522
Eclipse
Eclipse
ES
$ 0.15251
-0.35%
-0.30%
-3.92%
$ 20.19M
$ 428.46K
523
Katana Network
Katana Network
KAT
$ 0.008686
+0.53%
-0.82%
-15.89%
$ 20.16M
$ 31.72M
524
Boundless
Boundless
ZKC
$ 0.06906
-0.40%
-5.11%
-16.20%
$ 20.04M
$ 884.08K
525
GCB TOKEN
GCB TOKEN
GCB
$ 0.01659
0.00%
-1.83%
-1.54%
$ 19.94M
$ 355.85K
526
Taiko
Taiko
TAIKO
$ 0.1089
-0.27%
-4.04%
-11.65%
$ 19.92M
$ 536.92K
527
DODO
DODO
DODO
$ 0.0204
-1.39%
+10.51%
-2.84%
$ 19.87M
$ 7.82M
528
READY
READY
READY
$ 0.019818
-3.76%
-1.79%
+3.74%
$ 19.82M
$ 228.58K
529
Coin98
Coin98
C98
$ 0.01969
+0.05%
-3.42%
-13.78%
$ 19.78M
$ 3.31M
530
MAPO
MAPO
MAPO
$ 0.003168
+0.28%
-2.31%
-0.53%
$ 19.69M
$ 4.93M
531
Orderly Network
Orderly Network
ORDER
$ 0.0519
-0.19%
-4.75%
-13.31%
$ 19.48M
$ 1.09M
532
WINK
WINK
WIN
$ 0.00001953
+0.10%
-4.44%
-12.67%
$ 19.46M
$ 2.61B
533
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0196
-0.56%
-5.68%
-8.78%
$ 19.44M
$ 3.77M
534
Public Masterpiece
Public Masterpiece
PMT
$ 0.10785
-0.01%
-0.30%
-0.33%
$ 19.28M
$ 1.71M
535
$ 86.91
-0.09%
+0.18%
-2.15%
$ 19.27M
$ 665.38
536
Acurast
Acurast
ACU
$ 0.08788
+0.68%
-7.83%
-18.76%
$ 19.25M
$ 706.53K
537
Apertum
Apertum
APTM
$ 0.20406
-0.05%
+4.42%
+8.06%
$ 19.23M
$ 123.02K
538
Degen
Degen
DEGEN
$ 0.0008985
+1.64%
-21.51%
+20.74%
$ 19.21M
$ 65.28M
539
zkPass
zkPass
ZKP
$ 0.07135
-0.41%
-5.14%
-21.58%
$ 19.02M
$ 856.14K
540
$ 0.02697
+0.04%
-2.50%
-4.84%
$ 18.99M
$ 2.03M
541
ERA
ERA
ERA
$ 0.1276
-0.55%
-4.13%
-14.41%
$ 18.96M
$ 432.23K
542
SaucerSwap
SaucerSwap
SAUCE
$ 0.02066
-0.19%
-2.22%
-2.26%
$ 18.62M
$ 356.44K
543
AO
AO
AO
$ 2.816
-0.25%
-0.46%
-4.57%
$ 18.62M
$ 19.60K
544
Limitless
Limitless
LMTS
$ 0.14082
+0.01%
+0.09%
-4.70%
$ 18.54M
$ 393.58K
545
Radicle
Radicle
RAD
$ 0.3076
+2.68%
-12.13%
+22.06%
$ 18.53M
$ 340.90K
546
MetaMUI
MetaMUI
MMUI
$ 0.0389
0.00%
-1.52%
-2.02%
$ 18.53M
$ 2.72M
547
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.010289
+0.65%
-0.86%
-11.59%
$ 18.51M
$ 35.58M
548
Moviebloc
Moviebloc
MBL
$ 0.0009534
+0.71%
+2.20%
-1.33%
$ 18.49M
$ 61.58M
549
INFINIT
INFINIT
IN
$ 0.05742
-0.14%
-5.58%
-17.50%
$ 18.49M
$ 1.10M
550
HumidiFi
HumidiFi
WET
$ 0.08018
+0.10%
-3.78%
-16.09%
$ 18.49M
$ 664.35K
551
CoinDepo
CoinDepo
COINDEPO
$ 0.07389
+0.01%
+0.63%
+0.60%
$ 18.48M
$ 3.63M
552
Electroneum
Electroneum
ETN
$ 0.001028
-0.10%
+0.10%
-0.97%
$ 18.45M
$ 36.96M
553
Adventure Gold
Adventure Gold
AGLD
$ 0.2362
-0.04%
-4.15%
-11.97%
$ 18.37M
$ 243.63K
554
Tensor
Tensor
TNSR
$ 0.03745
-0.50%
-5.44%
-14.05%
$ 18.30M
$ 1.97M
555
KernelDAO
KernelDAO
KERNEL
$ 0.06401
+0.09%
-2.22%
-2.04%
$ 18.27M
$ 1.37M
556
Drift Protocol
Drift Protocol
DRIFT
$ 0.02992
-0.43%
-4.85%
-18.19%
$ 18.23M
$ 1.96M
557
HARRY
HARRY
HARRY
$ 0.01823
-0.38%
-4.26%
-13.00%
$ 18.21M
$ 3.14M
558
ABEY
ABEY
ABEY
$ 0.01717
0.00%
-0.69%
+2.02%
$ 17.88M
$ 396.64K
559
AVA
AVA
AVA
$ 0.2434
-0.53%
-4.91%
-15.10%
$ 17.76M
$ 243.16K
560
VENOM
VENOM
VENOM
$ 0.01794
+0.06%
-0.55%
-6.91%
$ 17.73M
$ 4.14M
561
UCN
UCN
UCN
$ 351.25
+0.01%
-0.01%
+0.26%
$ 17.56M
$ 150.06
562
Highstreet
Highstreet
HIGH
$ 0.1917
+0.21%
-6.07%
-9.78%
$ 17.54M
$ 760.20K
563
Orochi Network
Orochi Network
ON
$ 0.12008
+0.70%
-3.27%
-24.42%
$ 17.43M
$ 541.82K
564
Delysium
Delysium
AGI
$ 0.00841
-0.24%
-6.36%
-18.31%
$ 17.42M
$ 6.72M
565
Space and Time
Space and Time
SXT
$ 0.0125
-0.40%
-5.63%
-11.23%
$ 17.37M
$ 7.54M
566
ARPA
ARPA
ARPA
$ 0.011446
-0.16%
-2.35%
+6.78%
$ 17.37M
$ 9.75M
567
Based
Based
BASED
$ 0.07334
+0.63%
-3.81%
-27.85%
$ 17.36M
$ 4.13M
568
JOE
JOE
JOE
$ 0.04248
-0.26%
-5.10%
-13.65%
$ 17.21M
$ 1.28M
569
Test
Test
TST
$ 0.018127
+0.74%
-4.45%
-16.47%
$ 17.14M
$ 3.42M
570
Recall
Recall
RECALL
$ 0.06964
+1.60%
+15.62%
+21.34%
$ 17.12M
$ 4.23M
571
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.00024
-0.29%
-1.23%
-1.84%
$ 16.99M
$ 138.18M
572
Allora
Allora
ALLO
$ 0.08403
+0.61%
-0.12%
-19.31%
$ 16.85M
$ 855.21K
573
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0486
-0.35%
-5.05%
-18.31%
$ 16.81M
$ 50.37K
574
TARS Protocol
TARS Protocol
TAI
$ 0.01854
+1.08%
-4.44%
+8.77%
$ 16.70M
$ 3.60M
575
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0723
+0.29%
-0.63%
+4.22%
$ 16.56M
$ 119.05K
576
INIT
INIT
INIT
$ 0.08474
-0.38%
-6.63%
-18.91%
$ 16.56M
$ 714.44K
577
Stakestone
Stakestone
STO
$ 0.07364
+0.51%
-2.88%
-15.57%
$ 16.55M
$ 1.22M
578
Power Protocol
Power Protocol
POWER
$ 0.07871
+0.36%
-1.75%
-7.27%
$ 16.55M
$ 329.25K
579
Aura
Aura
AURASOL
$ 0.01748
-1.25%
-21.15%
-48.05%
$ 16.51M
$ 8.97M
580
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.03143
-1.65%
+9.93%
+25.42%
$ 16.36M
$ 3.58M
581
Moonbeam
Moonbeam
GLMR
$ 0.01487
+0.20%
-4.88%
-12.89%
$ 16.24M
$ 3.95M
582
$ 420.91
0.00%
+0.86%
+1.33%
$ 16.21M
$ 206.07
583
$ 95.2
+0.39%
-0.80%
-1.76%
$ 16.18M
$ 640.76
584
SOPH
SOPH
SOPH
$ 0.008053
-0.29%
-5.64%
-17.94%
$ 16.09M
$ 8.01M
585
Bonfida
Bonfida
FIDA
$ 0.01621
-0.31%
-4.59%
-14.60%
$ 16.05M
$ 3.35M
586
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 156.4
0.00%
-2.77%
-4.05%
$ 15.89M
$ 10.75
587
AVAIL
AVAIL
AVAIL
$ 0.004124
-0.38%
-3.54%
-7.33%
$ 15.87M
$ 12.79M
588
Robinhood xStock
Robinhood xStock
HOODX
$ 76.09
+0.20%
-1.20%
-1.33%
$ 15.84M
$ 745.76
589
STBL
STBL
STBL
$ 0.0316
-0.13%
-7.22%
-18.08%
$ 15.75M
$ 4.93M
590
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
0.00%
-0.59%
$ 15.62M
$ 116.15M
591
Radix
Radix
XRD
$ 0.001164
+0.35%
-3.25%
-7.63%
$ 15.61M
$ 48.37M
592
Newton Protocol
Newton Protocol
NEWT
$ 0.07223
-0.22%
-6.25%
-14.08%
$ 15.60M
$ 839.57K
593
Vine Coin
Vine Coin
VINE
$ 0.01567
-0.58%
-8.91%
-11.00%
$ 15.54M
$ 6.03M
594
Mey Network
Mey Network
MEY
$ 0.05424
+0.43%
-1.61%
+0.26%
$ 15.42M
$ 3.23M
595
SmarDex
SmarDex
SDEX
$ 0.001566
0.00%
-2.86%
-11.23%
$ 15.33M
$ 34.08M
596
Banana Gun
Banana Gun
BANANA
$ 3.773
+0.35%
-4.66%
-11.72%
$ 15.09M
$ 22.15K
597
HeyElsa
HeyElsa
ELSA
$ 0.06601
-0.03%
-2.32%
-15.35%
$ 15.05M
$ 1.15M
598
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014879
+0.88%
-2.38%
-6.90%
$ 14.86M
$ 5.95M
599
IX Swap
IX Swap
IXS
$ 0.0824
-0.12%
-0.12%
+20.97%
$ 14.85M
$ 783.16K
600
Gods Unchained
Gods Unchained
GODS
$ 0.03448
-0.12%
-6.38%
-10.99%
$ 14.82M
$ 1.49M
601
Prompt
Prompt
PROMPT
$ 0.0326
-0.85%
-4.67%
-11.33%
$ 14.79M
$ 2.01M
602
Sentism
Sentism
SENTIS
$ 0.07555
+0.15%
+0.78%
+2.95%
$ 14.76M
$ 5.56M
603
$ 173.11
+0.28%
-3.25%
-9.01%
$ 14.72M
$ 414.93
604
$ 0.007757
+0.31%
-4.09%
-2.25%
$ 14.68M
$ 7.52M
605
AriaAI
AriaAI
ARIA
$ 0.04734
-0.23%
-5.08%
-23.62%
$ 14.63M
$ 2.79M
606
Bert
Bert
BERT
$ 0.015001
-0.05%
-1.77%
-0.93%
$ 14.61M
$ 7.02M
607
Origin
Origin
OGN
$ 0.02202
-0.50%
-4.10%
-10.86%
$ 14.60M
$ 2.44M
608
OG
OG
OG
$ 3.132
-0.54%
-5.37%
-14.65%
$ 14.57M
$ 43.70K
609
Lumia
Lumia
LUMIA
$ 0.10302
-0.41%
-1.89%
-17.52%
$ 14.47M
$ 571.42K
610
$ 1,390.14
0.00%
+2.76%
-11.39%
$ 14.41M
$ 60.85
611
Diamante
Diamante
DIAM
$ 0.007378
+0.11%
+0.08%
-2.18%
$ 14.40M
$ 7.70M
612
$ 101.09
-0.13%
+0.35%
-0.52%
$ 14.39M
$ 566.76
613
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01565
-0.19%
-6.55%
-16.85%
$ 14.36M
$ 3.12M
614
FirmaChain
FirmaChain
FCT2
$ 0.0122
+0.17%
-2.25%
-6.04%
$ 14.24M
$ 968.46K
615
Simons Cat
Simons Cat
CAT
$ 0.000001866
-0.43%
-5.48%
-16.20%
$ 14.09M
$ 32.21B
616
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01453
+0.14%
-4.93%
-20.67%
$ 14.01M
$ 8.28M
617
MUBARAK
MUBARAK
MUBARAK
$ 0.013969
+0.25%
-5.30%
-12.83%
$ 13.98M
$ 9.10M
618
$ 85.47
-0.15%
-0.37%
-3.93%
$ 13.91M
$ 700.95
619
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
-0.09%
-0.77%
$ 13.80M
$ 573.20
620
Layer3
Layer3
L3
$ 0.011459
-0.11%
+7.89%
+5.86%
$ 13.75M
$ 6.51M
621
Dolomite
Dolomite
DOLO
$ 0.03098
-0.03%
-5.30%
-17.03%
$ 13.73M
$ 1.87M
622
ALI
ALI
ALI
$ 0.00147
0.00%
-4.52%
-2.63%
$ 13.49M
$ 2.44M
623
SuperRare
SuperRare
RARE
$ 0.01621
-0.12%
-3.90%
-9.92%
$ 13.41M
$ 3.65M
624
Sweat Economy
Sweat Economy
SWEAT
$ 0.0015486
+7.39%
-5.21%
-60.51%
$ 13.38M
$ 49.44M
625
$ 301.41
+0.26%
+0.87%
+1.72%
$ 13.27M
$ 196.34
626
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05769
-0.07%
-1.97%
-0.86%
$ 13.26M
$ 1.25M
627
Goldfinch
Goldfinch
GFI
$ 0.1534
-0.59%
-3.15%
-17.55%
$ 13.18M
$ 400.87K
628
Maverick Protocol
Maverick Protocol
MAV
$ 0.01419
-0.14%
-4.64%
-12.95%
$ 13.17M
$ 3.74M
629
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13022
+0.75%
-2.97%
-13.70%
$ 13.11M
$ 522.12K
630
HAJIMI
HAJIMI
哈基米
$ 0.01287
-3.19%
-11.59%
+5.25%
$ 13.04M
$ 4.25M
631
MyShell Token
MyShell Token
SHELL
$ 0.03452
-0.66%
-3.88%
-12.58%
$ 12.99M
$ 2.01M
632
MWX AI
MWX AI
MWXT
$ 0.07697
-0.06%
-0.40%
-4.94%
$ 12.93M
$ 3.06M
633
FAR Labs
FAR Labs
FAR
$ 0.002668
+0.19%
+1.95%
+10.70%
$ 12.90M
$ 24.84M
634
The AI Prophecy
The AI Prophecy
ACT
$ 0.01364
-0.73%
-6.29%
-15.09%
$ 12.86M
$ 4.02M
635
PEP
PEP
PEP
$ 0.0001246
-0.24%
-0.48%
-3.42%
$ 12.78M
$ 11.10M
636
Argentine Football
Argentine Football
ARG
$ 0.6959
-0.10%
-3.94%
-10.41%
$ 12.77M
$ 90.83K
637
Everlyn AI
Everlyn AI
LYN
$ 0.05
+0.10%
+0.46%
-10.82%
$ 12.74M
$ 22.18M
638
BugsCoin
BugsCoin
BGSC
$ 0.0012931
+8.82%
+5.26%
-34.27%
$ 12.68M
$ 47.70M
639
Forest Protocol
Forest Protocol
FOREST
$ 0.11486
+0.87%
-5.67%
-34.38%
$ 12.57M
$ 1.50M
640
Marlin POND
Marlin POND
POND
$ 0.001525
-0.13%
-5.81%
-26.11%
$ 12.55M
$ 36.26M
641
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001853
-0.38%
-5.41%
-7.63%
$ 12.52M
$ 52.32M
642
Gains Network
Gains Network
GNS
$ 0.5208
-0.25%
-5.01%
-10.76%
$ 12.47M
$ 109.09K
643
THENA
THENA
THE
$ 0.09448
-0.72%
-6.50%
-10.91%
$ 12.46M
$ 710.96K
644
Boba
Boba
BOBA
$ 0.02535
-0.32%
-3.70%
-9.96%
$ 12.45M
$ 2.36M
645
yieldbasis
yieldbasis
YB
$ 0.1065
-0.09%
-6.10%
-18.73%
$ 12.44M
$ 617.60K
646
Cookie DAO
Cookie DAO
COOKIE
$ 0.01635
-0.73%
-5.58%
-18.31%
$ 12.40M
$ 5.78M
647
$ 161.99
+0.26%
+0.59%
+1.09%
$ 12.25M
$ 358.68
648
Ninja Squad Token
Ninja Squad Token
NST
$ 1.412
+0.14%
-2.75%
-8.89%
$ 12.18M
$ 30.24K
649
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2676
-0.04%
-1.18%
-7.64%
$ 12.15M
$ 251.31K
650
swarms
swarms
SWARMS
$ 0.0122
+0.09%
-7.74%
-46.62%
$ 12.14M
$ 16.09M
651
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03054
-0.16%
-7.68%
-14.47%
$ 12.14M
$ 1.97M
652
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5696
-0.82%
+2.03%
+15.48%
$ 12.06M
$ 230.35K
653
BENQI
BENQI
BENQI
$ 0.001672
+0.06%
-4.34%
-11.80%
$ 12.05M
$ 32.12M
654
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012097
-0.22%
-5.66%
+24.11%
$ 12.01M
$ 4.44M
655
Redbelly Network
Redbelly Network
RBNT
$ 0.004721
+0.02%
-1.81%
+42.22%
$ 11.99M
$ 14.30M
656
WilderWorld
WilderWorld
WILD
$ 0.02421
-0.38%
-9.24%
-30.67%
$ 11.93M
$ 2.26M
657
Puffer
Puffer
PUFFER
$ 0.0256
+1.57%
-4.80%
-4.44%
$ 11.89M
$ 2.14M
658
Stader
Stader
SD
$ 0.1686
-1.13%
-13.04%
+12.71%
$ 11.79M
$ 354.44K
659
Agoras
Agoras
AGRS
$ 0.3873
+0.05%
+2.52%
+1.27%
$ 11.64M
$ 26.89K
660
Supra
Supra
SUPRA
$ 0.000465
+0.27%
-1.00%
+24.64%
$ 11.62M
$ 265.27M
661
WSPN
WSPN
WUSD
$ 0.998
-0.01%
-0.01%
-0.11%
$ 11.56M
$ 58.51K
662
Hivemapper
Hivemapper
HONEY
$ 0.00196
-1.49%
-11.61%
-10.41%
$ 11.54M
$ 24.28M
663
Dymension
Dymension
DYM
$ 0.02205
0.00%
-1.79%
-7.90%
$ 11.51M
$ 5.08M
664
Resolv
Resolv
RESOLV
$ 0.02984
-0.53%
-9.20%
-10.52%
$ 11.49M
$ 2.55M
665
$ 192.1
-0.09%
+0.42%
-1.32%
$ 11.39M
$ 338.88
666
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0909
+0.11%
+0.44%
-0.44%
$ 11.34M
$ 3.63M
667
$ 113.52
-0.04%
-0.01%
-0.65%
$ 11.34M
$ 496.17
668
MARBLEX
MARBLEX
MBX
$ 0.0406
+0.35%
-0.88%
-6.01%
$ 11.31M
$ 1.60M
669
Fusionist
Fusionist
ACE
$ 0.1145
-0.52%
-7.29%
-16.62%
$ 11.30M
$ 462.67K
670
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1158
-1.28%
-10.09%
-9.25%
$ 11.29M
$ 140.41K
671
Hashflow
Hashflow
HFT
$ 0.01388
-0.29%
-4.78%
-14.12%
$ 11.27M
$ 3.64M
672
Bless
Bless
BLESS
$ 0.005718
-0.12%
-5.98%
-18.55%
$ 11.01M
$ 24.56M
673
Talus
Talus
US
$ 0.005
-0.60%
-6.81%
+4.45%
$ 10.85M
$ 13.64M
674
VANRY
VANRY
VANRY
$ 0.004562
-1.52%
-10.10%
-12.43%
$ 10.78M
$ 51.41M
675
$ 102.28
+0.13%
-0.78%
-2.88%
$ 10.68M
$ 584.93
676
NetX
NetX
NETX
$ 0.4752
+0.44%
-0.38%
-7.16%
$ 10.66M
$ 141.79K
677
ELA
ELA
ELA
$ 0.462
0.00%
-2.54%
-2.33%
$ 10.65M
$ 50.12K
678
Griffain.com
Griffain.com
GRIFFAIN
$ 0.010723
+0.24%
-6.28%
-29.58%
$ 10.63M
$ 7.85M
679
COQ INU
COQ INU
COQ
$ 0.00000015348
+0.39%
-7.40%
-5.80%
$ 10.60M
$ 363.67B
680
Phoenix
Phoenix
PHNIX
$ 0.000019889
-0.94%
-5.05%
-8.62%
$ 10.54M
$ 14.74B
681
OpenVPP
OpenVPP
OVPP
$ 0.013003
+0.31%
-0.24%
-17.38%
$ 10.52M
$ 28.70M
682
Synapse
Synapse
SYN
$ 0.04876
-0.22%
-5.44%
-15.19%
$ 10.46M
$ 1.09M
683
AdEx
AdEx
ADX
$ 0.0706
-0.14%
-5.10%
-10.96%
$ 10.46M
$ 26.74K
684
$ 416.77
-0.42%
-3.08%
-10.06%
$ 10.41M
$ 203.65
685
Bubblemaps
Bubblemaps
BMT
$ 0.01586
-0.19%
-5.98%
-11.44%
$ 10.41M
$ 4.21M
686
Yei Finance
Yei Finance
CLO
$ 0.082
+0.50%
-27.57%
-31.87%
$ 10.36M
$ 1.93M
687
XION
XION
XION
$ 0.1465
-1.22%
+1.04%
-2.01%
$ 10.36M
$ 202.18K
688
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4137
-0.22%
-1.87%
-11.92%
$ 10.28M
$ 187.34K
689
Paal AI
Paal AI
PAAL
$ 0.01021
-0.29%
-7.22%
-10.84%
$ 10.27M
$ 7.43M
690
balancer
balancer
BAL
$ 0.147
+0.34%
-2.84%
-6.48%
$ 10.27M
$ 387.10K
691
Forta
Forta
FORT
$ 0.01603
0.00%
-4.18%
-5.98%
$ 10.17M
$ 4.42M
692
SquidGrow
SquidGrow
SQGROW
$ 0.009534
0.00%
-20.93%
-39.72%
$ 10.12M
$ 3.85M
693
AUKI
AUKI
AUKI
$ 0.008083
-0.16%
-13.16%
+16.28%
$ 10.12M
$ 2.11M
694
Apu Apustaja
Apu Apustaja
APU
$ 0.00003
0.00%
-7.14%
-10.21%
$ 10.10M
$ 423.61M
695
Sport.Fun
Sport.Fun
FUN
$ 0.05586
+2.31%
-4.43%
-24.46%
$ 10.02M
$ 2.09M
696
AS Roma
AS Roma
ASR
$ 1.181
-0.67%
-4.30%
-12.15%
$ 10.02M
$ 42.85K
697
Fartboy
Fartboy
FARTBOY
$ 0.009919
-0.71%
-9.18%
+21.62%
$ 10.00M
$ 6.18M
698
Destra Network
Destra Network
DSYNC
$ 0.01033
-0.48%
-2.93%
-9.12%
$ 10.00M
$ 5.63M
699
USAT
USAT
USAT
$ 0.9995
-0.02%
+0.01%
+0.02%
$ 10.00M
$ 55.62K
700
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7696
-0.03%
-4.32%
-14.64%
$ 9.99M
$ 77.09K
701
DAR Open Network
DAR Open Network
D
$ 0.013201
-0.68%
-1.97%
-9.44%
$ 9.95M
$ 5.18M
702
4
4
4
$ 0.009949
-0.82%
-6.30%
-26.36%
$ 9.92M
$ 13.69M
703
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001533
-0.39%
-5.32%
-16.38%
$ 9.86M
$ 401.96M
704
Epic Chain
Epic Chain
EPIC
$ 0.2886
0.00%
-6.03%
-16.35%
$ 9.68M
$ 291.20K
705
$ 80.49
-0.02%
-0.37%
-3.58%
$ 9.65M
$ 703.98
706
Tutorial
Tutorial
TUT
$ 0.011486
-0.38%
-9.66%
-15.57%
$ 9.61M
$ 5.80M
707
Alltoscan
Alltoscan
ATS
$ 0.12979
+0.57%
+37.16%
+112.93%
$ 9.60M
$ 2.47M
708
Orchid
Orchid
OXT
$ 0.009529
+1.29%
-4.36%
-2.59%
$ 9.58M
$ 6.49M
709
Quilibrium
Quilibrium
WQUIL
$ 0.0108
0.00%
0.00%
-4.50%
$ 9.56M
$ 141.16K
710
$ 500.81
0.00%
+0.05%
+1.42%
$ 9.50M
$ 111.66
711
Toko Token
Toko Token
TKO
$ 0.05578
0.00%
-2.03%
-14.97%
$ 9.49M
$ 994.02K
712
DAO Maker
DAO Maker
DAO
$ 0.04478
-0.04%
-0.11%
-8.05%
$ 9.46M
$ 1.28M
713
Bitrise
Bitrise
BRISE
$ 0.00000002358
+0.04%
-2.60%
-2.16%
$ 9.33M
$ 2.18T
714
Mitosis
Mitosis
MITO
$ 0.04706
-1.16%
-18.96%
-36.33%
$ 9.23M
$ 1.78M
715
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011267
-0.26%
-5.35%
+7.92%
$ 9.21M
$ 4.86M
716
ELYSIA
ELYSIA
EL
$ 0.001899
+0.05%
-0.47%
-5.41%
$ 9.18M
$ 65.16M
717
$ 0.009709
+1.57%
+1.47%
-15.38%
$ 9.14M
$ 5.93M
718
TOWNS
TOWNS
TOWNS
$ 0.003043
-0.36%
-5.14%
-20.47%
$ 9.14M
$ 23.42M
719
X Empire
X Empire
XEMPIRE
$ 0.00001325
+1.54%
-5.11%
-12.99%
$ 9.10M
$ 4.13B
720
SYMM
SYMM
SYMM
$ 0.055
0.00%
+2.04%
+1.48%
$ 9.08M
$ 142.97K
721
PlatON
PlatON
LAT
$ 0.001316
+0.15%
-0.60%
-2.23%
$ 9.08M
$ 42.26M
722
Access Protocol
Access Protocol
ACS
$ 0.0001838
+0.27%
-2.23%
-3.56%
$ 9.05M
$ 299.59M
723
Abelian
Abelian
ABEL
$ 0.07741
+0.08%
-1.80%
-1.83%
$ 9.03M
$ 154.67K
724
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4206
-0.73%
-8.11%
-17.29%
$ 8.97M
$ 146.74K
725
Peercoin
Peercoin
PPC
$ 0.2901
0.00%
-0.54%
-1.25%
$ 8.83M
$ 683.19
726
SAGA
SAGA
SAGA
$ 0.02259
-0.27%
-5.62%
+20.26%
$ 8.82M
$ 16.14M
727
Hey Anon
Hey Anon
ANON
$ 0.634
+0.41%
-7.07%
-16.76%
$ 8.77M
$ 97.24K
728
Zircuit
Zircuit
ZRC
$ 0.001576
-2.19%
-7.75%
-12.61%
$ 8.77M
$ 43.83M
729
$ 405.87
+0.55%
+0.57%
-0.62%
$ 8.72M
$ 165.57
730
Bluefin
Bluefin
BLUE
$ 0.01742
+0.17%
-1.69%
-34.59%
$ 8.72M
$ 3.07M
731
Energy Web
Energy Web
EWT
$ 0.2901
+0.21%
-11.81%
-18.90%
$ 8.71M
$ 273.74K
732
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4972
+0.45%
-12.00%
-30.42%
$ 8.70M
$ 505.69K
733
BadgerDAO
BadgerDAO
BADGER
$ 0.4412
+0.09%
-2.60%
-6.46%
$ 8.67M
$ 223.91K
734
Scroll
Scroll
SCR
$ 0.04509
-0.37%
-6.72%
-15.77%
$ 8.63M
$ 1.20M
735
Gitcoin
Gitcoin
GTC
$ 0.09828
-0.16%
-7.70%
-0.70%
$ 8.60M
$ 924.43K
736
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0331
+0.98%
-1.64%
+3.37%
$ 8.58M
$ 51.71K
737
Autonolas
Autonolas
OLAS
$ 0.036
-0.28%
-2.70%
-5.50%
$ 8.55M
$ 1.50M
738
$ 2.545
+1.12%
-12.85%
-18.59%
$ 8.55M
$ 92.69K
739
LandWolf
LandWolf
LWOLF
$ 0.000009188
+1.85%
-3.78%
-13.35%
$ 8.49M
$ 11.68B
740
Resistance Dog
Resistance Dog
REDO
$ 0.08464
+2.41%
-6.85%
-31.90%
$ 8.48M
$ 767.74K
741
LimeWire
LimeWire
LMWR
$ 0.01861
-0.16%
-1.59%
-8.36%
$ 8.48M
$ 2.76M
742
Bella
Bella
BEL
$ 0.10618
-0.97%
-6.16%
-10.32%
$ 8.46M
$ 520.77K
743
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000936
+1.13%
-5.64%
-6.82%
$ 8.38M
$ 202.47M
744
OmiseGo
OmiseGo
OMG
$ 0.06005
-0.15%
-4.10%
-8.65%
$ 8.37M
$ 1.53M
745
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03381
-0.18%
-6.50%
-19.65%
$ 8.31M
$ 2.19M
746
Klever
Klever
KLV
$ 0.000932
-0.12%
+0.20%
+12.48%
$ 8.26M
$ 59.57M
747
$ 193.67
+0.18%
-3.64%
-2.79%
$ 8.21M
$ 358.75
748
$ 95.44
-0.20%
+1.19%
-3.26%
$ 8.18M
$ 646.74
749
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.0115
+0.09%
-1.54%
-9.75%
$ 8.16M
$ 5.65M
750
Eesee
Eesee
ESE
$ 0.008719
-0.51%
+3.66%
+15.63%
$ 8.14M
$ 7.31M
751
Andy
Andy
ANDYETH
$ 0.000008105
+0.01%
-6.96%
-11.18%
$ 8.10M
$ 7.29B
752
FUNToken
FUNToken
FUNTOKEN
$ 0.0007499
+0.38%
-1.51%
+45.99%
$ 8.08M
$ 87.25M
753
Minswap
Minswap
MIN
$ 0.004636
0.00%
-3.85%
-6.01%
$ 8.07M
$ 6.28M
754
Polkastarter
Polkastarter
POLS
$ 0.08257
+1.30%
+0.10%
+50.65%
$ 7.96M
$ 764.18K
755
Axiome
Axiome
AXM
$ 0.00832
+0.61%
+37.86%
+95.95%
$ 7.94M
$ 32.92M
756
GST
GST
GST
$ 0.001659
-0.54%
+0.78%
-2.17%
$ 7.92M
$ 32.68M
757
$ 174.82
+0.63%
-0.28%
+2.46%
$ 7.87M
$ 481.07
758
Viction
Viction
VIC
$ 0.0609
+0.51%
-3.05%
+24.37%
$ 7.71M
$ 3.36M
759
Nimiq
Nimiq
NIM
$ 0.000548
-0.18%
0.00%
-1.44%
$ 7.70M
$ 27.82M
760
SIX
SIX
SIX
$ 0.00904
0.00%
-2.16%
-1.20%
$ 7.69M
$ 6.04M
761
DeAgentAI
DeAgentAI
AIA
$ 0.06014
-2.03%
+11.02%
+6.94%
$ 7.67M
$ 10.24M
762
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5803
+0.09%
-3.96%
-14.55%
$ 7.64M
$ 95.68K
763
$ 610.36
+0.02%
-0.80%
-0.85%
$ 7.61M
$ 97.70
764
Neon EVM
Neon EVM
NEON
$ 0.03153
-0.38%
-7.06%
-4.32%
$ 7.53M
$ 1.84M
765
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007614
+0.09%
-6.39%
-8.40%
$ 7.53M
$ 7.07M
766
Hydranet
Hydranet
HDN
$ 0.03966
-0.77%
-0.65%
-7.96%
$ 7.52M
$ 424.64K
767
Manchester City Fan
Manchester City Fan
CITY
$ 0.5656
+0.16%
-0.93%
-7.61%
$ 7.52M
$ 102.81K
768
FIGHT
FIGHT
FIGHT
$ 0.00369
-0.19%
-7.69%
-21.94%
$ 7.51M
$ 19.38M
769
PepeCoin
PepeCoin
PEPECOIN
$ 0.07088
+0.14%
-4.44%
-16.51%
$ 7.49M
$ 841.34K
770
HOPR Token
HOPR Token
HOPR
$ 0.02192
-0.50%
-5.35%
-1.79%
$ 7.48M
$ 2.60M
771
Brickken
Brickken
BKN
$ 0.09474
-0.27%
-10.88%
-19.81%
$ 7.47M
$ 1.11M
772
Hemi
Hemi
HEMI
$ 0.007604
-0.18%
-3.62%
-12.64%
$ 7.46M
$ 9.39M
773
Niza
Niza
NIZA
$ 0.00455
+0.22%
-7.60%
-38.73%
$ 7.46M
$ 5.32M
774
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6031
-0.03%
-4.34%
-9.88%
$ 7.43M
$ 105.29K
775
AKEDO
AKEDO
AKE
$ 0.0003281
+1.82%
-12.41%
-7.61%
$ 7.39M
$ 384.31M
776
FWOG
FWOG
FWOG
$ 0.007547
-0.54%
-3.27%
-10.33%
$ 7.39M
$ 8.79M
777
Radio Caca
Radio Caca
RACA
$ 0.00001779
0.00%
-2.08%
-2.56%
$ 7.37M
$ 3.06B
778
$ 65.96
+0.03%
-0.08%
-4.08%
$ 7.35M
$ 839.36
779
Quickswap
Quickswap
QUICK
$ 0.009569
-0.06%
-4.11%
-15.65%
$ 7.35M
$ 5.88M
780
Pangolin
Pangolin
PNG
$ 0.03159
-0.03%
-7.14%
+4.31%
$ 7.35M
$ 2.13M
781
BabyShark
BabyShark
BABYSHARK
$ 0.0295
-4.79%
-22.23%
--
$ 7.27M
$ 5.97M
782
Juventus
Juventus
JUV
$ 0.4723
-0.13%
-0.74%
-8.34%
$ 7.26M
$ 120.99K
783
Ava AI
Ava AI
AVAAI
$ 0.00717
0.00%
-8.37%
-14.88%
$ 7.14M
$ 10.86M
784
TXC
TXC
TXC
$ 0.114
0.00%
+3.67%
+9.71%
$ 7.11M
$ 238.09K
785
Portal
Portal
PORTAL
$ 0.008957
-0.12%
-6.03%
-17.50%
$ 7.07M
$ 5.94M
786
$ 262.3
+0.39%
+0.17%
-3.56%
$ 7.07M
$ 217.27
787
StablR USD
StablR USD
USDR
$ 1.002
0.00%
0.00%
+0.30%
$ 7.03M
--
788
Pitbull
Pitbull
PIT
$ 0.0000000001728
-0.69%
+2.47%
+6.43%
$ 6.99M
$ 349.29T
789
Heima
Heima
HEI
$ 0.07932
-0.68%
-4.98%
-13.24%
$ 6.99M
$ 697.74K
790
Open Loot
Open Loot
OL
$ 0.008799
-0.60%
-8.23%
-12.91%
$ 6.96M
$ 6.06M
791
OneFootball Credits
OneFootball Credits
OFC
$ 0.0435
+0.14%
-0.58%
-19.41%
$ 6.94M
$ 2.85M
792
LUKSO
LUKSO
LYX
$ 0.218
+0.44%
+0.98%
-10.73%
$ 6.91M
$ 305.65K
793
SUNDOG
SUNDOG
SUNDOG
$ 0.00691
-1.15%
+3.46%
+1.33%
$ 6.86M
$ 5.37M
794
ORIGYN
ORIGYN
OGY
$ 0.0008664
-0.07%
-1.74%
-9.91%
$ 6.78M
$ 65.77M
795
Lava Network
Lava Network
LAVA
$ 0.02509
-2.53%
+2.21%
+6.31%
$ 6.73M
$ 2.50M
796
$ 59.77
-0.02%
+2.98%
+12.08%
$ 6.67M
$ 1.03K
797
Humans.ai
Humans.ai
HEART
$ 0.0008604
-0.40%
-2.14%
+95.59%
$ 6.64M
$ 69.21M
798
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02708
+2.46%
+12.70%
-28.11%
$ 6.63M
$ 10.43M
799
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006647
+1.89%
-6.73%
-6.83%
$ 6.63M
$ 15.19M
800
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000899
-0.02%
-6.13%
-8.21%
$ 6.60M
$ 6.28T
801
DOGINME
DOGINME
DOGINME
$ 0.00009693
-0.48%
-5.90%
-8.31%
$ 6.59M
$ 551.25M
802
MANSORY
MANSORY
MNSRY
$ 0.007322
0.00%
-0.08%
-4.21%
$ 6.58M
$ 6.94M
803
Vow
Vow
VOW
$ 0.01841
+0.11%
-6.75%
-9.77%
$ 6.55M
$ 1.65M
804
Nomina
Nomina
NOM
$ 0.002271
+0.04%
-2.80%
-12.82%
$ 6.55M
$ 28.89M
805
NFPrompt
NFPrompt
NFP
$ 0.01146
-0.09%
-6.92%
-16.01%
$ 6.48M
$ 5.58M
806
PIVX
PIVX
PIVX
$ 0.066
+0.24%
-6.75%
-17.51%
$ 6.45M
$ 882.26K
807
Alephium
Alephium
ALPH
$ 0.05233
+0.04%
-0.86%
+0.64%
$ 6.37M
$ 1.31M
808
BULLA
BULLA
BULLA
$ 0.006336
-0.44%
-5.12%
-11.55%
$ 6.36M
$ 19.96M
809
pumpBTC
pumpBTC
PUMPBTC
$ 0.01291
+0.23%
-6.78%
-21.03%
$ 6.35M
$ 4.33M
810
Upland
Upland
SPARKLET
$ 0.02369
-0.04%
0.00%
+0.38%
$ 6.32M
$ 2.50M
811
unstable coin
unstable coin
USDUC
$ 0.006407
+0.11%
-5.31%
-13.45%
$ 6.29M
$ 10.97M
812
Mamo
Mamo
MAMO
$ 0.01055
+0.09%
-3.91%
-15.45%
$ 6.22M
$ 5.21M
813
Bull
Bull
BULL
$ 0.00616
+7.17%
+1.39%
+29.73%
$ 6.20M
$ 33.28M
814
Fuel
Fuel
FUEL
$ 0.00076
0.00%
-2.53%
-10.47%
$ 6.19M
$ 116.51M
815
The White Whale
The White Whale
WHITEWHALE
$ 0.00617
-0.06%
-0.37%
-11.54%
$ 6.19M
$ 4.73M
816
Sperax
Sperax
SPA
$ 0.003008
-0.33%
-5.68%
+5.36%
$ 6.16M
$ 17.61M
817
Telos
Telos
TLOS
$ 0.013713
+0.34%
-0.07%
-10.20%
$ 6.16M
$ 4.62M
818
$ 205.18
+0.07%
+0.03%
-5.95%
$ 6.13M
$ 444.55
819
Daddy Tate
Daddy Tate
DADDY
$ 0.010209
+2.79%
-5.28%
-17.48%
$ 6.13M
$ 5.51M
820
Mobox
Mobox
MBOX
$ 0.01115
+0.18%
-3.97%
-10.17%
$ 6.13M
$ 5.07M
821
Solv Protocol
Solv Protocol
SOLV
$ 0.004146
-0.02%
-7.22%
-10.42%
$ 6.12M
$ 15.14M
822
Rizenet Token
Rizenet Token
RIZE
$ 0.003101
+0.45%
+1.04%
+5.87%
$ 6.12M
$ 15.84M
823
PepeFork
PepeFork
PORK
$ 0.00000001501
-0.53%
-3.31%
+9.22%
$ 6.08M
$ 3.42T
824
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.00611
+0.63%
-5.64%
-20.86%
$ 6.08M
$ 8.48M
825
MarsDAO
MarsDAO
MDAO
$ 0.085018
-0.55%
-9.81%
-32.45%
$ 6.04M
$ 392.67K
826
Kryll
Kryll
KRL
$ 0.1485
0.00%
-1.57%
-3.41%
$ 6.00M
$ 27.44K
827
OORT
OORT
OORT
$ 0.00817
-3.90%
-37.71%
-40.71%
$ 5.97M
$ 11.78M
828
CRETA
CRETA
CRETA
$ 0.002079
-0.14%
-2.17%
-3.67%
$ 5.95M
$ 5.15M
829
New Kind of Network
New Kind of Network
NKN
$ 0.007444
-0.48%
-3.82%
-7.89%
$ 5.94M
$ 7.21M
830
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00282
0.00%
-3.82%
-10.70%
$ 5.92M
$ 956.00K
831
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5952
0.00%
-7.71%
-16.87%
$ 5.91M
$ 21.37K
832
Messier
Messier
M87
$ 0.00000669
-0.30%
-2.91%
+5.36%
$ 5.91M
$ 8.33B
833
Harvest Finance
Harvest Finance
FARM
$ 8.72
+0.46%
-4.70%
-30.96%
$ 5.86M
$ 8.13K
834
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1354
-0.29%
-7.26%
-19.25%
$ 5.83M
$ 825.52K
835
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00844
+0.12%
-4.75%
+10.79%
$ 5.82M
$ 7.81M
836
Rayls
Rayls
RLS
$ 0.003892
-0.05%
-4.21%
-16.87%
$ 5.80M
$ 40.74M
837
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006223
+1.01%
-7.46%
-3.88%
$ 5.80M
$ 9.11M
838
Soil
Soil
SOIL
$ 0.08296
0.00%
-3.37%
-4.34%
$ 5.75M
$ 35.24K
839
Suilend
Suilend
SEND
$ 0.08326
+0.02%
-0.61%
+1.39%
$ 5.74M
$ 634.74K
840
Ancient8
Ancient8
A8
$ 0.010515
-0.27%
-2.50%
-15.47%
$ 5.72M
$ 6.89M
841
Swell Network
Swell Network
SWELL
$ 0.001238
-11.18%
-7.72%
-4.86%
$ 5.70M
$ 45.58M
842
Phoenix Global
Phoenix Global
PHB
$ 0.08053
+2.14%
+11.56%
-32.38%
$ 5.68M
$ 8.19M
843
GamerCoin
GamerCoin
GHX
$ 0.008697
+0.08%
-5.18%
-2.22%
$ 5.61M
$ 14.41M
844
SuiNS
SuiNS
NS
$ 0.01899
-0.47%
-5.38%
-10.42%
$ 5.54M
$ 6.62M
845
Parcl
Parcl
PRCL
$ 0.01339
0.00%
-1.91%
-4.23%
$ 5.51M
$ 611.79K
846
Oraichain
Oraichain
ORAI
$ 0.3958
+1.30%
-4.28%
-7.63%
$ 5.48M
$ 196.01K
847
SUKU
SUKU
SUKU
$ 0.00912
+3.16%
+11.75%
+22.72%
$ 5.46M
$ 7.52M
848
Avalon
Avalon
AVL
$ 0.03366
+0.30%
-2.37%
+14.34%
$ 5.45M
$ 1.56M
849
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4058
-0.10%
-2.52%
-11.81%
$ 5.44M
$ 133.83K
850
Cross The Ages
Cross The Ages
CTA
$ 0.01085
0.00%
-1.27%
-1.63%
$ 5.44M
$ 17.23K
851
Syscoin
Syscoin
SYS
$ 0.005688
-4.21%
+9.60%
-36.71%
$ 5.43M
$ 21.76M
852
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001321
-0.08%
-8.52%
-19.66%
$ 5.43M
$ 1.53B
853
Covalent X Token
Covalent X Token
CXT
$ 0.005586
+0.38%
-2.05%
+1.42%
$ 5.40M
$ 10.29M
854
Asteroid
Asteroid
ASTEROID1
$ 0.005428
-0.59%
-10.47%
-5.93%
$ 5.39M
$ 18.30M
855
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0551
-0.05%
-2.13%
-2.08%
$ 5.37M
$ 1.70M
856
Propchain
Propchain
PROPC
$ 0.12511
-0.08%
-2.61%
-11.38%
$ 5.36M
$ 203.69K
857
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 262.28
+0.05%
+0.06%
-4.15%
$ 5.34M
$ 199.67
858
Trustswap
Trustswap
TRUSTSWAP
$ 0.05287
-0.23%
-5.70%
-8.46%
$ 5.28M
$ 122.78K
859
Major
Major
MAJOR
$ 0.06355
-0.46%
-1.00%
-9.43%
$ 5.28M
$ 1.24M
860
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01345
0.00%
-10.27%
+11.07%
$ 5.26M
$ 631.43K
861
daGama
daGama
DGMA
$ 0.04502
-0.13%
-0.20%
-0.18%
$ 5.25M
$ 1.63M
862
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003931
+0.53%
-10.52%
-7.09%
$ 5.23M
$ 133.94T
863
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005157
-0.41%
-8.33%
-41.24%
$ 5.15M
$ 104.97M
864
$ 205.7
+0.21%
-0.56%
-2.29%
$ 5.11M
$ 280.54
865
$ 0.02993
+0.23%
-0.33%
-10.36%
$ 5.10M
$ 147.21K
866
Solana Name Service
Solana Name Service
SNS
$ 0.0011544
+12.61%
-19.06%
-16.23%
$ 5.09M
$ 46.69M
867
Altura
Altura
ALU
$ 0.005105
-0.60%
-3.03%
-4.80%
$ 5.06M
$ 11.60M
868
Karrat
Karrat
KARRAT
$ 0.006
0.00%
-3.17%
+27.08%
$ 5.00M
$ 10.27M
869
Warden
Warden
WARD
$ 0.019065
+6.85%
+29.11%
+724.39%
$ 4.99M
$ 28.09M
870
Minutes Networ
Minutes Networ
MNTX
$ 0.06401
+0.39%
-1.60%
-3.41%
$ 4.97M
$ 206.32K
871
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008962
-0.21%
-4.80%
-9.83%
$ 4.93M
$ 54.97M
872
Zeus Network
Zeus Network
ZEUS
$ 0.005424
+0.84%
-7.06%
-13.79%
$ 4.92M
$ 13.49M
873
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008028
+0.31%
-10.83%
-16.23%
$ 4.89M
$ 84.12M
874
Vameon
Vameon
VAMEON
$ 0.000009733
-0.39%
-0.03%
-1.87%
$ 4.87M
$ 3.64B
875
Lofi
Lofi
LOFI
$ 0.004805
+1.52%
-11.34%
-21.44%
$ 4.86M
$ 962.66K
876
Bluzelle
Bluzelle
BLZ
$ 0.010214
+0.07%
-1.69%
-0.42%
$ 4.75M
$ 5.36M
877
Dimitra Token
Dimitra Token
DMTR
$ 0.009705
-0.05%
-4.47%
+24.45%
$ 4.73M
$ 6.80M
878
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01381
-0.65%
-4.69%
-20.02%
$ 4.70M
$ 70.98K
879
$ 75.24
+0.24%
+0.31%
-0.40%
$ 4.68M
$ 819.79
880
Yee Token
Yee Token
YEE
$ 0.004701
+0.45%
-8.87%
-20.36%
$ 4.67M
$ 12.05M
881
mCoin
mCoin
MCOIN
$ 0.02589
+0.04%
-4.46%
-8.14%
$ 4.59M
$ 3.08M
882
Marina Protocol
Marina Protocol
BAY
$ 0.02295
-0.04%
+1.46%
-6.33%
$ 4.59M
$ 2.56M
883
MINIMA
MINIMA
MINIMA
$ 0.00816
+2.11%
-1.32%
-17.47%
$ 4.55M
$ 3.52M
884
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.00452
+2.00%
-5.49%
+20.95%
$ 4.54M
$ 26.77M
885
Wen
Wen
WEN
$ 0.000006155
-0.42%
-7.05%
-12.00%
$ 4.48M
$ 9.52B
886
Star Atlas
Star Atlas
ATLAS
$ 0.000175
+1.74%
-6.42%
-8.38%
$ 4.35M
$ 28.84M
887
$ 1,004.04
+0.79%
+0.17%
+5.93%
$ 4.35M
$ 59.73
888
PussFi
PussFi
PUSS
$ 0.004917
-0.18%
-0.08%
-1.58%
$ 4.32M
$ 7.04M
889
Zypher Network
Zypher Network
POP
$ 0.0018093
-0.56%
+0.85%
-0.12%
$ 4.32M
$ 29.83M
890
MECCA
MECCA
MEA
$ 0.002655
-0.08%
-0.23%
+0.19%
$ 4.30M
$ 19.04M
891
$ 0.0006406
+0.03%
-7.58%
+1.21%
$ 4.30M
$ 90.54M
892
Gems
Gems
GEMS
$ 0.00715
-0.28%
-12.80%
+12.09%
$ 4.28M
$ 14.02M
893
DeLorean
DeLorean
DMC
$ 0.000656
-0.27%
-0.34%
-6.72%
$ 4.26M
$ 94.10M
894
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004175
-0.66%
-6.25%
-25.85%
$ 4.19M
$ 15.49M
895
Alephim
Alephim
ALEPH
$ 0.01675
+2.12%
-4.31%
-5.07%
$ 4.17M
$ 3.80M
896
PX
PX
PX
$ 0.0211
0.00%
-6.19%
-11.67%
$ 4.14M
$ 443.99K
897
GME
GME
GME
$ 0.0006041
-0.03%
-4.92%
-21.81%
$ 4.14M
$ 102.44M
898
Trac Network
Trac Network
TNK
$ 0.26094
-0.91%
-3.04%
+14.05%
$ 4.11M
$ 52.71K
899
MORI COIN
MORI COIN
MORI
$ 0.005033
0.00%
-3.33%
+20.81%
$ 4.06M
$ 15.61M
900
PinLink
PinLink
PIN
$ 0.0456
+0.07%
-2.85%
-4.47%
$ 4.03M
$ 1.25M
901
Koma Inu
Koma Inu
KOMA
$ 0.00666
0.00%
-4.84%
-20.00%
$ 4.02M
$ 207.22K
902
Bellscoin
Bellscoin
BELLS
$ 0.065
0.00%
+3.17%
+3.17%
$ 4.00M
$ 58.38K
903
$ 522.81
+0.12%
-1.01%
+2.39%
$ 3.92M
$ 112.20
904
ABBC Coin
ABBC Coin
ABBC
$ 0.006958
0.00%
+3.10%
-27.85%
$ 3.92M
$ 2.72K
905
FEG Token
FEG Token
FEG
$ 0.00004526
+0.42%
+0.02%
-1.82%
$ 3.90M
$ 797.11M
906
GAIB
GAIB
GAIB
$ 0.01921
-0.11%
-0.42%
+0.48%
$ 3.88M
$ 3.10M
907
VARA
VARA
VARA
$ 0.000677
-2.59%
-4.78%
-4.65%
$ 3.87M
$ 9.09M
908
The Official 67 Coin
The Official 67 Coin
67
$ 0.003866
-1.10%
-13.75%
+12.98%
$ 3.86M
$ 13.80M
909
BeatSwap
BeatSwap
BTX
$ 0.017326
-0.20%
+9.53%
+21.62%
$ 3.85M
$ 3.73M
910
Hyperion
Hyperion
RION
$ 0.2017
+0.10%
-4.46%
-9.84%
$ 3.83M
$ 306.98K
911
Lingo
Lingo
LINGO
$ 0.007863
-0.03%
+0.05%
+0.73%
$ 3.82M
$ 7.41M
912
$ 132.63
+0.20%
-1.49%
-5.79%
$ 3.81M
$ 540.89
913
Aleph Zero
Aleph Zero
AZERO
$ 0.014041
+2.58%
-19.50%
+131.41%
$ 3.77M
$ 8.19M
914
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3146
+0.13%
+0.65%
-6.04%
$ 3.77M
$ 182.95K
915
Nodle
Nodle
NODL
$ 0.000584
-0.32%
-1.93%
-6.41%
$ 3.75M
$ 37.84M
916
swarm
swarm
BZZ
$ 0.07112
-0.35%
-9.20%
-2.66%
$ 3.74M
$ 743.74K
917
Handshake
Handshake
HNS
$ 0.005479
0.00%
0.00%
-4.03%
$ 3.71M
$ 17.37K
918
Seraph
Seraph
SERAPH
$ 0.010038
+6.67%
+37.84%
+4.07%
$ 3.69M
$ 5.73M
919
Theoriq
Theoriq
THQ
$ 0.02302
+3.91%
+2.18%
+4.46%
$ 3.69M
$ 2.55M
920
$ 81.7
-0.12%
-0.75%
+2.29%
$ 3.68M
$ 689.21
921
MATH
MATH
MATH
$ 0.0324
+0.47%
+3.85%
+21.85%
$ 3.67M
$ 1.91M
922
Aavegotchi
Aavegotchi
GHST
$ 0.06901
+0.38%
-0.86%
-4.55%
$ 3.65M
$ 879.40K
923
Rainbow
Rainbow
RNBW
$ 0.01733
-0.34%
-5.13%
-8.82%
$ 3.65M
$ 3.31M
924
OCTA
OCTA
OCTA
$ 0.08985
-0.48%
-1.61%
-10.11%
$ 3.59M
$ 1.62M
925
Numbers Protocol
Numbers Protocol
NUM
$ 0.004232
+0.30%
-2.71%
-6.14%
$ 3.55M
$ 13.99M
926
CultDAO
CultDAO
CULTDAO
$ 0.0000008271
-0.95%
-4.10%
-8.07%
$ 3.55M
$ 70.55B
927
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005814
0.00%
-1.82%
+3.93%
$ 3.54M
$ 9.27M
928
$ 76.38
-0.16%
-1.07%
-1.25%
$ 3.53M
$ 918.59
929
Arowana
Arowana
ARW
$ 0.15084
+1.58%
+1.25%
+0.66%
$ 3.51M
$ 98.32K
930
Aventus
Aventus
AVT
$ 0.5773
0.00%
-0.19%
-9.35%
$ 3.47M
$ 174.74
931
Electra Protocol
Electra Protocol
XEP
$ 0.0001862
+0.80%
-2.89%
+11.09%
$ 3.47M
$ 316.20M
932
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003309
-0.24%
-17.76%
+42.64%
$ 3.46M
$ 1.16M
933
NATIX Network
NATIX Network
NATIX
$ 0.00008529
-0.14%
-8.67%
+3.42%
$ 3.44M
$ 1.25B
934
BlackFort
BlackFort
BXN
$ 0.000771
-0.39%
-2.68%
-5.56%
$ 3.43M
$ 56.61M
935
$ 208.95
-0.05%
-0.63%
-1.65%
$ 3.43M
$ 436.09
936
ZEPHYR
ZEPHYR
ZEPH
$ 0.3146
-0.63%
-0.41%
-4.59%
$ 3.43M
$ 183.22K
937
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2383
-0.25%
-4.38%
-1.29%
$ 3.41M
$ 227.33K
938
$ 149.21
+0.31%
+3.25%
+8.80%
$ 3.40M
$ 702.01
939
PIBBLE
PIBBLE
PIB
$ 0.0001171
0.00%
+2.54%
-7.22%
$ 3.40M
$ 185.04M
940
$ 1,510.5
+0.42%
+0.35%
-5.33%
$ 3.39M
$ 38.74
941
$ 10.645
-0.51%
-11.11%
+19.97%
$ 3.34M
$ 7.55K
942
Coinweb
Coinweb
CWEB
$ 0.0013588
+1.04%
+3.40%
+15.09%
$ 3.34M
$ 44.07M
943
Xterio
Xterio
XTER
$ 0.01697
-0.12%
-3.08%
-6.70%
$ 3.33M
$ 3.41M
944
$ 427.38
-0.01%
-0.31%
-0.31%
$ 3.33M
$ 138.06
945
CreatorBid
CreatorBid
BID
$ 0.008623
+0.16%
-3.93%
+8.09%
$ 3.33M
$ 6.28M
946
Cointel
Cointel
COLS
$ 0.00432
0.00%
-0.46%
-10.58%
$ 3.30M
$ 11.76M
947
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4688
+1.65%
-6.48%
+0.34%
$ 3.30M
$ 2.30K
948
$ 101.12
+0.44%
+0.06%
+0.23%
$ 3.28M
$ 552.05
949
$ 280.1
-0.18%
-0.49%
-1.72%
$ 3.27M
$ 192.16
950
World of Dypians
World of Dypians
WOD
$ 0.00646
+0.16%
-0.31%
-3.00%
$ 3.25M
$ 10.46M
951
$ 26.54
-0.04%
-2.10%
-2.78%
$ 3.22M
$ 2.21K
952
STAT
STAT
STAT
$ 0.03587
+0.06%
-1.67%
+5.90%
$ 3.19M
$ 1.74M
953
Balance
Balance
EPT
$ 0.0007832
+0.32%
-1.51%
+1.82%
$ 3.16M
$ 71.25M
954
Sentio
Sentio
ST
$ 0.05599
+0.16%
-4.31%
-30.07%
$ 3.16M
$ 1.37M
955
SLIMEX
SLIMEX
SLIMEX
$ 0.001808
0.00%
-3.67%
+12.84%
$ 3.14M
$ 29.36M
956
VFY
VFY
VFY
$ 0.008654
+0.05%
-3.26%
-8.75%
$ 3.13M
$ 6.32M
957
TokenFi
TokenFi
TOKEN
$ 0.003141
-0.48%
-2.89%
-8.81%
$ 3.13M
$ 113.42M
958
Housecoin
Housecoin
HOUSE
$ 0.003121
+0.07%
-17.38%
-13.93%
$ 3.11M
$ 19.39M
959
Swarm Markets
Swarm Markets
SMT
$ 0.0366
+0.82%
-4.43%
-13.65%
$ 3.08M
$ 1.49M
960
$ 119.25
-0.03%
+1.39%
+22.12%
$ 3.08M
$ 564.40
961
Mysterium
Mysterium
MYST
$ 0.1533
+0.39%
+0.86%
-1.54%
$ 3.07M
$ 258.92K
962
NEXA
NEXA
NEXA
$ 0.0000005141
-0.19%
-0.85%
+8.65%
$ 3.07M
$ 32.43B
963
BRN Metaverse
BRN Metaverse
BRN
$ 0.10986
+1.65%
-7.24%
-25.90%
$ 3.04M
$ 452.47K
964
PeiPei
PeiPei
PEIPEI
$ 0.00000000715
+0.70%
-3.60%
-2.30%
$ 3.04M
$ 466.12B
965
BitShares
BitShares
BTS
$ 0.0010136
0.00%
+0.17%
-3.72%
$ 3.04M
$ 54.75M
966
Scallop
Scallop
SCA
$ 0.0193
0.00%
-6.76%
-16.09%
$ 3.03M
$ 15.30K
967
xMoney
xMoney
XMN
$ 0.00301
0.00%
-5.35%
-19.73%
$ 3.01M
$ 14.34M
968
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026415
-0.31%
-3.47%
-13.32%
$ 3.01M
$ 17.18M
969
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000549
0.00%
-5.19%
+2.62%
$ 3.00M
$ 465.59B
970
$ 0.0016843
-0.09%
-9.56%
-5.83%
$ 2.99M
$ 31.18M
971
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004684
+0.20%
-24.30%
-37.19%
$ 2.98M
$ 3.71M
972
$ 72.75
-0.03%
-0.53%
-2.58%
$ 2.95M
$ 776.86
973
Myro
Myro
MYRO
$ 0.0031
-1.59%
-4.04%
-18.45%
$ 2.92M
$ 19.94M
974
BEAM
BEAM
BEAM
$ 0.01927
+0.31%
-2.08%
-16.41%
$ 2.90M
$ 2.92M
975
Dingocoin
Dingocoin
DINGO
$ 0.000025
+0.40%
-6.86%
-11.46%
$ 2.89M
$ 423.14M
976
$ 33.99
-0.09%
-8.76%
+17.47%
$ 2.88M
$ 2.25K
977
NUMINE
NUMINE
NUMI
$ 0.01364
+0.51%
+2.01%
+2.54%
$ 2.86M
$ 3.95M
978
$ 281.23
+0.01%
+0.60%
+0.35%
$ 2.84M
$ 205.26
979
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004023
0.00%
-3.94%
-4.91%
$ 2.84M
$ 1.42M
980
DOWGE
DOWGE
DJI6930
$ 0.002826
-0.18%
-10.34%
-18.21%
$ 2.83M
$ 18.71M
981
Shido
Shido
SHIDO
$ 0.0001646
0.00%
-0.30%
-5.06%
$ 2.82M
$ 467.15M
982
TROLL
TROLL
TROLL
$ 0.00000000292
+0.10%
-1.41%
-23.91%
$ 2.82M
$ 19.68T
983
Allo
Allo
RWA
$ 0.001561
-1.01%
-0.64%
+0.32%
$ 2.81M
$ 38.92M
984
ArchLoot
ArchLoot
AL
$ 0.003113
+0.62%
-3.20%
-7.28%
$ 2.80M
$ 11.81M
985
GROK
GROK
GROK
$ 0.0004371
-0.49%
-5.00%
-9.68%
$ 2.80M
$ 136.27M
986
PaLM AI
PaLM AI
PALMAI
$ 0.0362
+3.72%
-13.19%
+16.40%
$ 2.79M
$ 65.40K
987
$ 192.02
+0.18%
+0.76%
+3.42%
$ 2.79M
$ 301.60
988
TRWA
TRWA
TRWA
$ 0.0003964
-0.05%
-3.09%
+5.94%
$ 2.77M
$ 158.02M
989
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002894
+0.10%
-6.74%
-4.14%
$ 2.77M
$ 18.24M
990
Decentrawood
Decentrawood
DEOD
$ 0.005919
+0.24%
+0.12%
+5.32%
$ 2.76M
$ 19.62M
991
SwissCheese
SwissCheese
SWCH
$ 0.06376
-2.04%
-8.76%
-3.92%
$ 2.75M
$ 1.24M
992
Reservoir
Reservoir
DAM
$ 0.013753
+0.56%
-3.40%
+25.26%
$ 2.74M
$ 4.47M
993
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000012437
+2.33%
-18.92%
+67.63%
$ 2.72M
$ 47.67B
994
AIDOGE
AIDOGE
AIDOGE
$ 0.0000000000156
+1.46%
+0.06%
+43.67%
$ 2.71M
$ 5,559.59T
995
$ 22.62
0.00%
+3.63%
+9.30%
$ 2.70M
$ 4.73K
996
League of Traders
League of Traders
LOT
$ 0.007367
-0.12%
-2.64%
-1.62%
$ 2.70M
$ 7.59M
997
KiboShib
KiboShib
KIBSHI
$ 0.000002734
-2.32%
-12.18%
-29.57%
$ 2.70M
$ 5.31B
998
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008958
+0.36%
-11.21%
+1.13%
$ 2.68M
$ 6.13M
999
Reef
Reef
REEF
$ 0.00007344
+0.81%
-1.81%
-3.39%
$ 2.68M
$ 747.82M
1000
Verse World
Verse World
VERSEWORLD
$ 0.02649
0.00%
-5.33%
-10.30%
$ 2.66M
$ 2.06M
1001
$ 144.68
+0.44%
-1.07%
-3.03%
$ 2.64M
$ 407.08
1002
Hosky Token
Hosky Token
HOSKY
$ 0.000000011579
0.00%
-10.03%
-13.57%
$ 2.64M
$ 45.30B
1003
$ 132.12
+0.03%
-0.71%
+0.76%
$ 2.62M
$ 457.12
1004
Sudeng
Sudeng
HIPPO
$ 0.0002589
+0.70%
-11.13%
-15.37%
$ 2.60M
$ 390.87M
1005
Botto
Botto
BOTTO
$ 0.05744
-0.89%
-3.35%
-5.04%
$ 2.60M
$ 942.38K
1006
$ 142.88
-0.05%
-0.75%
+0.72%
$ 2.58M
$ 404.41
1007
BXE
BXE
BXE
$ 0.00856
-2.39%
-10.63%
-17.34%
$ 2.58M
$ 3.46M
1008
$ 302.31
-0.04%
-0.56%
-1.68%
$ 2.58M
$ 184.38
1009
Agenda 47
Agenda 47
A47
$ 0.002547
0.00%
-3.19%
-10.32%
$ 2.55M
$ 1.92K
1010
HELLO
HELLO
HELLO
$ 0.003408
-0.06%
-1.09%
+18.28%
$ 2.53M
$ 1.36M
1011
$ 45.68
-0.24%
-1.21%
-3.23%
$ 2.53M
$ 1.67K
1012
TRUF.Network
TRUF.Network
TRUF
$ 0.00479
0.00%
+3.44%
-16.93%
$ 2.52M
$ 10.83M
1013
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002555
-0.08%
-3.27%
-23.20%
$ 2.50M
$ 21.43M
1014
Piggycell
Piggycell
PIGGY
$ 0.05973
-0.19%
-1.27%
-1.04%
$ 2.50M
$ 367.22K
1015
Propbase
Propbase
PROPS
$ 0.005193
-0.08%
-2.44%
-0.08%
$ 2.50M
$ 34.48M
1016
Maneki
Maneki
MANEKI
$ 0.0002803
0.00%
-4.07%
-9.11%
$ 2.48M
$ 183.51M
1017
CEEK
CEEK
CEEK
$ 0.003127
-0.06%
-6.81%
-11.27%
$ 2.48M
$ 22.10M
1018
$ 477.51
-0.03%
+1.82%
+4.58%
$ 2.47M
$ 142.53
1019
$ 94.03
+0.94%
+10.14%
+3.93%
$ 2.45M
$ 1.19K
1020
DevvE
DevvE
DEVVE
$ 0.02493
+1.49%
-12.25%
-7.84%
$ 2.43M
$ 6.51M
1021
Zygoswap
Zygoswap
ZSWAP
$ 0.002492
-1.20%
-10.00%
+11.38%
$ 2.42M
$ 22.58M
1022
Radiant
Radiant
RDNT
$ 0.001715
+0.59%
-1.04%
-4.61%
$ 2.42M
$ 33.92M
1023
Step App
Step App
FITFI
$ 0.0005329
+0.02%
-2.76%
-4.35%
$ 2.42M
$ 103.62M
1024
$ 152.24
+0.01%
-0.33%
-4.03%
$ 2.40M
$ 371.80
1025
Seedify.fund
Seedify.fund
SFUND
$ 0.02702
0.00%
+2.85%
+26.56%
$ 2.39M
$ 138.19K
1026
Coral Protocol
Coral Protocol
CORAL
$ 0.0002776
+0.04%
-3.31%
-2.01%
$ 2.38M
$ 500.63M
1027
Handy
Handy
HANDY
$ 0.0025102
0.00%
+5.80%
+32.25%
$ 2.37M
$ 23.21M
1028
$ 20.16
0.00%
+0.90%
-2.70%
$ 2.37M
$ 2.75K
1029
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005755
+0.70%
-5.58%
-4.05%
$ 2.35M
$ 9.46B
1030
HyperGPT
HyperGPT
HGPT
$ 0.00255
+0.04%
-1.08%
+6.33%
$ 2.34M
$ 34.03M
1031
$ 133.21
-0.38%
-0.69%
-3.13%
$ 2.33M
$ 536.68
1032
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002063
-0.62%
-0.53%
+1.27%
$ 2.31M
$ 344.15B
1033
Catcoin
Catcoin
CATCOIN
$ 0.00000000004561
-0.45%
-9.39%
-7.32%
$ 2.31M
$ 159.90T
1034
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002289
+1.14%
-1.29%
-4.28%
$ 2.30M
$ 2.20M
1035
$ 178.07
+0.16%
-0.32%
-7.74%
$ 2.25M
$ 325.73
1036
Roam
Roam
ROAM
$ 0.00639
-0.93%
-5.75%
-34.90%
$ 2.22M
$ 10.16M
1037
Saros
Saros
SAROS
$ 0.0007085
+1.19%
+1.71%
+1.25%
$ 2.22M
$ 89.34M
1038
HTR
HTR
HTR
$ 0.00425
-0.24%
-1.17%
-2.53%
$ 2.18M
$ 10.15M
1039
Particl
Particl
PART
$ 0.1388
-0.93%
+0.51%
+4.30%
$ 2.16M
$ 393.85K
1040
MILC Platform
MILC Platform
MLT
$ 0.01719
0.00%
-3.37%
-3.10%
$ 2.14M
$ 541.78
1041
$ 107.69
-0.17%
+0.57%
+3.00%
$ 2.12M
$ 535.27
1042
iMe Lab
iMe Lab
LIME
$ 0.002799
+0.25%
-1.20%
-7.47%
$ 2.12M
$ 7.32M
1043
CUDIS
CUDIS
CUDIS
$ 0.008536
+0.19%
-1.39%
-2.03%
$ 2.11M
$ 6.80M
1044
XDB CHAIN
XDB CHAIN
XDB
$ 0.000122
-0.89%
-4.08%
-11.82%
$ 2.10M
$ 15.27M
1045
XSwap
XSwap
XSWAP
$ 0.00703
0.00%
+2.78%
+5.24%
$ 2.10M
$ 2.27M
1046
Coupon Assets
Coupon Assets
CA
$ 0.21594
+0.68%
+0.44%
-0.32%
$ 2.09M
$ 359.27K
1047
Luckycoin
Luckycoin
LKY
$ 0.1043
+0.76%
+0.22%
-6.10%
$ 2.08M
$ 12.39K
1048
Symbiosis
Symbiosis
SIS
$ 0.02134
-0.05%
-0.56%
-9.80%
$ 2.06M
$ 5.43M
1049
Holdstation
Holdstation
HOLDSTATION
$ 0.2604
0.00%
-1.14%
-3.16%
$ 2.06M
$ 1.11K
1050
RHEA
RHEA
RHEA
$ 0.010188
-0.03%
-3.92%
+0.06%
$ 2.05M
$ 5.38M
1051
HAROLD
HAROLD
HAROLD
$ 0.002581
+0.62%
-2.66%
-10.32%
$ 2.05M
$ 5.59M
1052
XFI
XFI
XFI
$ 0.0275
0.00%
+3.67%
-17.76%
$ 2.04M
$ 109.07K
1053
GOAT Network
GOAT Network
GOATED
$ 0.0195
-0.15%
-0.41%
-1.66%
$ 2.03M
$ 2.36M
1054
VAIOT
VAIOT
VAI
$ 0.00506
-0.20%
-1.75%
-0.59%
$ 2.00M
$ 3.31M
1055
GemHUB
GemHUB
GHUB
$ 0.004975
-0.10%
-0.86%
-7.99%
$ 2.00M
$ 17.19M
1056
AstraAI
AstraAI
ASTRAAI
$ 0.19805
-0.02%
-3.03%
-5.36%
$ 1.98M
$ 157.78K
1057
My Lovely Planet
My Lovely Planet
MLC
$ 0.0189
0.00%
-0.53%
+50.00%
$ 1.98M
$ 1.57M
1058
$ 0.00004075
-0.68%
-10.65%
+4.00%
$ 1.98M
$ 1.32B
1059
HAI
HAI
HAI
$ 0.002359
-0.04%
-1.09%
-13.40%
$ 1.96M
$ 18.95M
1060
VOOI
VOOI
VOOI
$ 0.006062
-0.59%
-0.87%
-1.86%
$ 1.91M
$ 8.68M
1061
3ULL
3ULL
3ULL
$ 0.0001314
-0.15%
-4.29%
-0.98%
$ 1.91M
$ 304.48M
1062
$ 1,088.1
+0.54%
-1.50%
-0.09%
$ 1.91M
$ 51.33
1063
Radiant
Radiant
RXD
$ 0.000094
-1.08%
-5.15%
-12.38%
$ 1.91M
$ 511.83M
1064
DOGE
DOGE
DOGEGOV
$ 0.001946
-0.05%
-6.31%
-15.51%
$ 1.90M
$ 27.78M
1065
HashAI
HashAI
HASHAI
$ 0.00002237
-0.09%
-3.63%
-7.04%
$ 1.89M
$ 2.40B
1066
XELIS
XELIS
XEL
$ 0.356
0.00%
-8.72%
-10.55%
$ 1.88M
$ 24.34K
1067
Astroon
Astroon
AST
$ 0.003004
-0.07%
-0.07%
-0.07%
$ 1.84M
$ 52.19M
1068
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001871
-0.48%
+2.48%
-3.98%
$ 1.84M
$ 136.36M
1069
RocketX exchange
RocketX exchange
RVF
$ 0.01946
-0.36%
-2.01%
-10.61%
$ 1.83M
$ 280.94K
1070
OVR
OVR
OVR
$ 0.0356
-2.20%
-5.32%
-7.53%
$ 1.82M
$ 1.54M
1071
NetMind
NetMind
NMT
$ 0.054
-1.82%
0.00%
+1.89%
$ 1.81M
$ 14.03K
1072
Apple xStock
Apple xStock
AAPLX
$ 298.85
-0.17%
+0.16%
+1.68%
$ 1.80M
$ 194.46
1073
$ 327.51
-0.02%
+0.61%
+2.98%
$ 1.79M
$ 175.45
1074
GT Protocol
GT Protocol
GTAI
$ 0.02586
+0.27%
-2.78%
+3.19%
$ 1.77M
$ 2.19M
1075
Fluence
Fluence
FLT
$ 0.00615
+0.37%
-4.97%
-1.00%
$ 1.77M
$ 8.92M
1076
IDEX
IDEX
IDEX
$ 0.001785
-1.51%
-7.62%
-8.39%
$ 1.76M
$ 32.25M
1077
$ 513.82
-0.03%
-0.86%
+2.79%
$ 1.76M
$ 108.02
1078
Minati Coin
Minati Coin
MNTC
$ 0.2797
+1.52%
-19.83%
+56.61%
$ 1.76M
$ 12.32K
1079
NuNet
NuNet
NTX
$ 0.00344
-0.29%
-2.27%
-3.10%
$ 1.73M
$ 9.97M
1080
$ 242.77
+0.01%
+3.86%
+18.02%
$ 1.73M
$ 249.65
1081
Verasity
Verasity
VRA
$ 0.00001855
+0.65%
-0.86%
+2.95%
$ 1.72M
$ 5.52B
1082
$ 222.87
+0.11%
+0.13%
-4.36%
$ 1.72M
$ 261.68
1083
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02598
+0.39%
-0.57%
-2.47%
$ 1.72M
$ 2.14M
1084
$ 1,075.1
-0.08%
-0.92%
-0.77%
$ 1.71M
$ 52.50
1085
XL1
XL1
XL1
$ 0.0002973
-0.20%
-1.75%
+12.18%
$ 1.71M
$ 28.20M
1086
$ 135.87
+0.07%
-1.01%
-3.77%
$ 1.70M
$ 416.13
1087
Laqira Protocol
Laqira Protocol
LQR
$ 0.019172
-0.34%
-0.52%
+6.31%
$ 1.70M
$ 2.88M
1088
MAGA
MAGA
MAGATRUMP
$ 0.03781
+0.08%
-5.62%
-10.23%
$ 1.66M
$ 1.42M
1089
Polytrade
Polytrade
TRADE
$ 0.03954
+0.10%
-3.28%
-14.52%
$ 1.66M
$ 1.67M
1090
MemeFi
MemeFi
MEMEFI
$ 0.0001651
+0.93%
-6.15%
-7.95%
$ 1.63M
$ 330.54M
1091
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009315
-2.57%
-4.07%
+2.96%
$ 1.63M
$ 174.47M
1092
XDAG
XDAG
XDAG
$ 0.0012495
+1.49%
+4.54%
+17.49%
$ 1.63M
$ 46.57M
1093
Dynex
Dynex
DNX
$ 0.01504
0.00%
+2.03%
-6.29%
$ 1.61M
$ 1.35M
1094
Obol
Obol
OBOL
$ 0.00976
+0.23%
-1.73%
-32.69%
$ 1.58M
$ 5.41M
1095
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2797
-0.04%
+0.21%
-0.28%
$ 1.58M
$ 195.62K
1096
Vita Inu
Vita Inu
VINU
$ 0.000000001734
+0.40%
-3.25%
-6.59%
$ 1.57M
$ 46.99T
1097
Bitboard
Bitboard
BITBOARD
$ 0.0003551
+0.62%
-18.52%
+34.73%
$ 1.57M
$ 260.36M
1098
Areon Network
Areon Network
AREA
$ 0.0135
+1.61%
-2.42%
-26.33%
$ 1.57M
$ 1.29M
1099
Samoyedcoin
Samoyedcoin
SAMO
$ 0.000422
-0.05%
-1.80%
+7.70%
$ 1.56M
$ 135.50M
1100
ChainSwap
ChainSwap
CSWAP
$ 0.00166
0.00%
+2.85%
+4.47%
$ 1.53M
$ 32.41K
1101
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001438
+0.14%
+1.70%
+6.36%
$ 1.52M
$ 363.27M
1102
yfii finance
yfii finance
YFII
$ 38.87
+5.65%
+11.59%
+23.08%
$ 1.49M
$ 1.61K
1103
Donotfomoew
Donotfomoew
MOEW
$ 0.0002408
-0.04%
+4.34%
+1.99%
$ 1.49M
$ 179.56M
1104
NODE
NODE
NODE
$ 0.01111
+0.18%
+0.09%
-4.38%
$ 1.48M
$ 5.41M
1105
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008958
-0.17%
-0.26%
-1.21%
$ 1.46M
$ 58.42M
1106
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01352
-0.37%
-3.22%
+30.38%
$ 1.45M
$ 269.92K
1107
Hoppy
Hoppy
HOPPY
$ 0.00000343
0.00%
-5.56%
-8.56%
$ 1.44M
$ 243.22M
1108
New XAI gork
New XAI gork
GORK
$ 0.0014602
+0.26%
-5.61%
-12.24%
$ 1.44M
$ 52.33M
1109
$ 224.32
+0.04%
-0.23%
-5.24%
$ 1.44M
$ 265.75
1110
Katana Inu
Katana Inu
KATA
$ 0.00003769
0.00%
-7.54%
-12.70%
$ 1.40M
$ 130.16M
1111
$ 31.3
+0.29%
+0.13%
-10.45%
$ 1.40M
$ 2.78K
1112
NodeAI
NodeAI
GPU
$ 0.0143
+0.42%
+6.91%
+0.49%
$ 1.40M
$ 4.02M
1113
EVDC Network
EVDC Network
EVDC
$ 0.00002218
+1.06%
+0.78%
-0.72%
$ 1.39M
$ 2.22B
1114
Welf
Welf
WELF
$ 0.1096
-0.27%
+0.73%
-8.65%
$ 1.39M
$ 185.26K
1115
GraphLinq
GraphLinq
GLQ
$ 0.004085
-0.05%
-3.04%
-3.97%
$ 1.39M
$ 13.62M
1116
Cere Network
Cere Network
CERE
$ 0.0001965
0.00%
-1.24%
-0.45%
$ 1.38M
$ 267.57M
1117
$ 283
+0.43%
-0.78%
-5.58%
$ 1.38M
$ 197.27
1118
Artrade
Artrade
ATR
$ 0.0010816
+0.06%
-8.38%
+118.46%
$ 1.37M
$ 53.65M
1119
Gaia
Gaia
GAIA
$ 0.008012
-0.79%
-4.67%
+2.33%
$ 1.36M
$ 7.78M
1120
$ 384.35
+0.49%
-3.82%
+0.07%
$ 1.36M
$ 158.22
1121
$ 15.52
0.00%
+0.13%
-1.64%
$ 1.34M
$ 5.06K
1122
$ 1,044.44
-0.50%
-0.26%
+3.45%
$ 1.34M
$ 55.57
1123
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000002086
+0.15%
+0.92%
+20.39%
$ 1.33M
$ 26.41T
1124
QORPO
QORPO
QORPO
$ 0.002102
-2.63%
+0.91%
-0.80%
$ 1.32M
$ 13.07M
1125
AEROBUD
AEROBUD
AEROBUD
$ 0.001356
-0.37%
-3.96%
-8.92%
$ 1.32M
$ 43.50M
1126
Matchain
Matchain
MAT
$ 0.07953
-1.91%
-17.32%
+120.42%
$ 1.31M
$ 1.20M
1127
Storm Trade
Storm Trade
STORM
$ 0.005052
+0.26%
-4.18%
-25.83%
$ 1.30M
$ 10.97M
1128
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002902
-0.07%
+1.39%
+2.10%
$ 1.30M
$ 19.84T
1129
Artyfact
Artyfact
ARTY
$ 0.06664
-0.24%
+8.00%
+10.35%
$ 1.30M
$ 1.62M
1130
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001295
+0.08%
-0.69%
-7.77%
$ 1.29M
$ 41.77M
1131
Clore AI
Clore AI
CLORE
$ 0.002029
-0.44%
+0.44%
+9.78%
$ 1.29M
$ 30.42M
1132
Energi
Energi
NRG
$ 0.01278
-0.08%
-0.31%
+1.59%
$ 1.29M
$ 1.88M
1133
KiloEx
KiloEx
KILO
$ 0.00604
-0.93%
-0.43%
+0.83%
$ 1.28M
$ 13.48M
1134
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00855
+0.23%
-1.83%
-17.72%
$ 1.27M
$ 6.23M
1135
Ethervista
Ethervista
VISTA
$ 1.3379
+1.11%
-0.76%
-13.68%
$ 1.27M
$ 40.84K
1136
$ 157.09
-0.22%
+1.79%
+1.03%
$ 1.26M
$ 401.86
1137
Cypherium
Cypherium
CPH
$ 0.003281
-0.24%
+0.52%
-2.29%
$ 1.26M
$ 17.05M
1138
Cellframe
Cellframe
CELL
$ 0.04371
-0.43%
-3.06%
-9.57%
$ 1.25M
$ 1.91M
1139
LBRY Credits
LBRY Credits
LBC
$ 0.0019
0.00%
0.00%
-10.80%
$ 1.24M
$ 24.77K
1140
Truth Network
Truth Network
TRUU
$ 0.0001026
+0.05%
-1.02%
-6.93%
$ 1.23M
$ 477.93M
1141
MCNCOIN
MCNCOIN
MCN
$ 0.1078
0.00%
+10.40%
+10.52%
$ 1.22M
$ 117.96K
1142
$ 19.61
-0.05%
-6.63%
-11.20%
$ 1.22M
$ 3.25K
1143
Baanx
Baanx
BXX
$ 0.004915
0.00%
-2.52%
+0.68%
$ 1.22M
$ 29.75K
1144
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01706
+0.06%
-2.34%
-4.26%
$ 1.21M
$ 1.14M
1145
$ 960.47
-0.02%
+0.46%
+2.04%
$ 1.21M
$ 58.58
1146
LinqAI
LinqAI
LNQ
$ 0.003352
+0.03%
-2.30%
-5.99%
$ 1.20M
$ 11.11M
1147
ARC
ARC
ARC
$ 0.001158
0.00%
-10.29%
-13.24%
$ 1.19M
$ 3.40M
1148
ShareToken
ShareToken
SHR
$ 0.0003299
+0.21%
-3.42%
+0.15%
$ 1.19M
$ 8.22M
1149
Bifrost
Bifrost
BNC
$ 0.03143
-0.19%
-1.63%
-3.56%
$ 1.19M
$ 1.60M
1150
$ 85.45
+0.39%
-1.07%
-0.08%
$ 1.18M
$ 685.41
1151
$ 33.28
-0.09%
-0.98%
+6.50%
$ 1.18M
$ 1.89K
1152
$ 24.7
+0.16%
+2.66%
-21.97%
$ 1.17M
$ 2.83K
1153
OGPU
OGPU
OGPU
$ 0.0602
0.00%
-4.94%
-10.09%
$ 1.17M
$ 108.75K
1154
$ 131.99
+0.28%
-0.08%
-6.67%
$ 1.17M
$ 454.24
1155
$ 497.29
-0.05%
-0.04%
+0.15%
$ 1.16M
$ 119.59
1156
Spectral
Spectral
SPEC
$ 0.08227
-0.16%
-0.81%
-3.40%
$ 1.16M
$ 685.21K
1157
$ 0.000308
-0.26%
-2.35%
-6.66%
$ 1.16M
$ 88.53M
1158
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
-3.70%
-23.53%
$ 1.14M
$ 684.85M
1159
$ 42.71
-0.07%
-0.19%
-5.39%
$ 1.14M
$ 1.36K
1160
Carnomaly
Carnomaly
CARR
$ 0.0006519
+2.52%
+6.87%
+15.38%
$ 1.14M
$ 23.89M
1161
Dtec
Dtec
DTEC
$ 0.006814
+0.09%
+0.10%
+8.35%
$ 1.14M
$ 9.00M
1162
Reality Metaverse
Reality Metaverse
RMV
$ 0.0045
+1.56%
-3.81%
-4.81%
$ 1.14M
$ 12.47M
1163
Union
Union
UNION
$ 0.0005955
-1.78%
+2.19%
+1.26%
$ 1.13M
$ 93.64M
1164
$ 74.44
-0.11%
-0.43%
-3.71%
$ 1.12M
$ 739.86
1165
Mochi
Mochi
MOCHI
$ 0.0000011936
+0.01%
-15.94%
-26.48%
$ 1.12M
$ 404.41M
1166
Tales X
Tales X
X
$ 0.007351
-0.42%
-2.80%
-47.40%
$ 1.10M
$ 6.33M
1167
$ 872.35
-0.46%
-1.73%
+0.54%
$ 1.09M
$ 62.01
1168
$ 375.41
+0.08%
+3.53%
+8.01%
$ 1.08M
$ 170.78
1169
SubQuery Network
SubQuery Network
SQT
$ 0.0002849
+0.03%
+7.32%
-4.32%
$ 1.08M
$ 187.10M
1170
Vexanium
Vexanium
VEX
$ 0.001466
0.00%
-3.23%
-6.62%
$ 1.08M
$ 16.84M
1171
EPNS
EPNS
PUSH
$ 0.011856
-0.19%
-0.92%
-2.44%
$ 1.07M
$ 5.55M
1172
$ 82.9
0.00%
+4.25%
+8.32%
$ 1.07M
$ 898.01
1173
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001942
+0.26%
+1.96%
+1.80%
$ 1.06M
$ 16.68M
1174
Router Protocol
Router Protocol
ROUTE
$ 0.0016097
+2.84%
+29.88%
+50.52%
$ 1.06M
$ 28.99M
1175
$ 0.001623
+0.86%
-7.47%
-15.54%
$ 1.05M
$ 9.73M
1176
$ 177.12
-0.18%
+2.93%
-2.62%
$ 1.05M
$ 324.60
1177
MAIV
MAIV
MAIV
$ 0.0005805
0.00%
+0.07%
-12.05%
$ 1.04M
$ 267.46K
1178
SOLVEX
SOLVEX
SOLVEX
$ 0.0203
0.00%
-0.96%
+0.98%
$ 1.03M
$ 302.86K
1179
Prosper
Prosper
PROSPER
$ 0.0199
+1.27%
+5.23%
-13.06%
$ 1.02M
$ 2.93M
1180
Neutron
Neutron
NTRN
$ 0.001699
+0.84%
-6.59%
-42.99%
$ 1.02M
$ 32.67M
1181
$ 44.38
-0.09%
-1.84%
-3.31%
$ 1.01M
$ 1.32K
1182
$ 76.78
+0.35%
-0.10%
+1.05%
$ 1.01M
$ 728.91
1183
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1184
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000032067
-0.99%
-6.31%
+3.35%
$ 1.00M
$ 17.80T
1185
$ 32.67
-0.15%
+1.21%
+0.87%
$ 997.02K
$ 1.67K
1186
$ 170.89
+0.36%
+0.37%
-5.95%
$ 983.73K
$ 387.38
1187
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00982
0.00%
+11.09%
+0.61%
$ 982.00K
$ 59.84K
1188
$ 246.44
-0.06%
+2.25%
-1.60%
$ 968.28K
$ 264.75
1189
$ 52.78
+0.08%
-4.77%
-14.85%
$ 967.19K
$ 1.36K
1190
Streamflow
Streamflow
STREAM
$ 0.00517
+0.08%
-4.71%
+16.41%
$ 965.20K
$ 9.67M
1191
Blocksquare Token
Blocksquare Token
BST
$ 0.01561
0.00%
-0.70%
-7.21%
$ 965.15K
$ 1.51M
1192
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013513
0.00%
-6.48%
-14.33%
$ 932.54K
$ 1.92B
1193
Singularity Finance
Singularity Finance
SFI
$ 0.005999
-0.43%
-0.86%
+0.59%
$ 930.98K
$ 8.67M
1194
$ 137.19
-0.32%
+1.15%
-7.04%
$ 929.70K
$ 449.56
1195
Heurist
Heurist
HEU
$ 0.00838
-0.83%
-11.60%
+21.98%
$ 925.87K
$ 1.27M
1196
V Systems
V Systems
VSYS
$ 0.0002512
-0.28%
-0.24%
-0.32%
$ 925.67K
$ 208.55M
1197
BRETT
BRETT
BRETTETH
$ 0.01317
-0.15%
-0.53%
-19.62%
$ 915.65K
$ 3.28M
1198
E Money Network
E Money Network
EMYC
$ 0.004064
+0.27%
+18.78%
+7.40%
$ 912.87K
$ 14.55M
1199
$ 103.15
-0.09%
-1.87%
-5.42%
$ 911.48K
$ 544.47
1200
$ 62.63
-0.03%
-0.49%
-13.36%
$ 908.20K
$ 1.83K
1201
$ 396.05
+0.49%
+1.42%
+0.14%
$ 906.96K
$ 151.44
1202
AI Avatar
AI Avatar
SGT
$ 0.09
-0.11%
-0.33%
+0.11%
$ 903.76K
$ 1.91M
1203
$ 314.8
-0.18%
-0.57%
-1.63%
$ 880.46K
$ 165.29
1204
$ 423.27
+0.20%
+1.48%
-2.29%
$ 877.51K
$ 135.01
1205
Matrix AI Network
Matrix AI Network
MAN
$ 0.00179
+1.11%
-1.62%
-3.19%
$ 867.22K
$ 785.57K
1206
Acala Token
Acala Token
ACA
$ 0.0007481
-3.60%
-11.00%
+16.29%
$ 865.43K
$ 75.07M
1207
RWA Inc.
RWA Inc.
RWAINC
$ 0.00178
0.00%
-12.44%
+4.14%
$ 865.16K
$ 1.75M
1208
$ 75
+0.32%
+0.74%
-0.99%
$ 860.49K
$ 759.57
1209
MultiVAC
MultiVAC
MTV
$ 0.0002367
-0.08%
-0.25%
-4.98%
$ 848.05K
$ 206.80M
1210
Phoenic
Phoenic
PNIC
$ 0.003321
0.00%
-1.19%
-3.54%
$ 845.01K
$ 40.91M
1211
Cypher
Cypher
CYPR
$ 0.008966
0.00%
-2.49%
-9.63%
$ 844.12K
$ 7.16M
1212
$ 265.46
-0.43%
-2.07%
-14.09%
$ 840.59K
$ 219.49
1213
Chirp
Chirp
CHIRP
$ 0.00807
-0.06%
-4.08%
-2.01%
$ 836.00K
$ 4.02M
1214
bitsCrunch
bitsCrunch
BCUT
$ 0.001349
0.00%
-14.87%
-25.77%
$ 815.71K
$ 32.04M
1215
$ 158.25
-0.10%
+4.40%
+3.93%
$ 811.71K
$ 417.45
1216
$ 406.99
-0.02%
-1.09%
-4.56%
$ 808.94K
$ 132.33
1217
DeFi
DeFi
DEFI
$ 0.0002286
-0.17%
-1.84%
-1.16%
$ 807.27K
$ 115.46M
1218
Solar
Solar
SXP
$ 0.001183
+0.08%
-1.99%
-20.36%
$ 797.97K
$ 45.83M
1219
Fleek
Fleek
FLK
$ 0.03823
-2.26%
+98.11%
+168.19%
$ 796.00K
$ 2.49M
1220
Optimus
Optimus
OPTIMUS
$ 0.00837
0.00%
-2.67%
-14.33%
$ 795.44K
$ 6.17K
1221
$ 20.43
0.00%
-1.78%
-10.77%
$ 793.77K
$ 3.16K
1222
Sensay
Sensay
SNSY
$ 0.0001518
-0.20%
-5.83%
-7.66%
$ 790.24K
$ 40.45M
1223
Serum
Serum
SRM
$ 0.002982
+0.24%
+1.46%
-11.96%
$ 784.73K
$ 18.98M
1224
HYDRA
HYDRA
HYDRA
$ 0.02555
+0.16%
-0.16%
-0.12%
$ 782.44K
$ 2.11M
1225
$ 0.00129
0.00%
+1.57%
+46.59%
$ 782.37K
$ 52.28M
1226
Port3 Network
Port3 Network
PORT3
$ 0.0011166
+0.87%
+15.45%
-14.42%
$ 778.18K
$ 58.23M
1227
BABB
BABB
BAX
$ 0.0000093
0.00%
-0.01%
-12.28%
$ 775.24K
$ 31.94M
1228
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007604
+0.07%
-4.74%
-19.57%
$ 756.40K
$ 71.06M
1229
Meter Governance
Meter Governance
MTRG
$ 0.0234
-0.09%
-3.11%
+11.65%
$ 754.62K
$ 2.37M
1230
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008598
-0.50%
-4.53%
-0.18%
$ 751.31K
$ 65.18M
1231
Neurai
Neurai
XNA
$ 0.000043
-0.46%
-4.23%
-20.66%
$ 728.83K
$ 130.67M
1232
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04084
+0.05%
-0.12%
-4.97%
$ 712.40K
$ 1.36M
1233
IMGN Labs
IMGN Labs
IMGN
$ 0.000839
+0.12%
-3.91%
+56.07%
$ 710.19K
$ 57.09M
1234
Fuse Network
Fuse Network
FUSE
$ 0.003189
+0.03%
-0.53%
+3.88%
$ 700.98K
$ 16.45M
1235
Rebel Cars
Rebel Cars
RC
$ 0.00336
-5.90%
+8.06%
-16.67%
$ 691.29K
$ 2.01M
1236
MUBI
MUBI
MUBI
$ 0.0007245
-1.53%
-10.98%
-15.17%
$ 680.68K
$ 69.68M
1237
ROVR Network
ROVR Network
ROVR
$ 0.003086
+0.03%
-3.35%
+10.01%
$ 664.82K
$ 12.67M
1238
Eternal AI
Eternal AI
EAI
$ 0.002084
0.00%
-3.47%
-10.37%
$ 663.69K
$ 56.89K
1239
BOB
BOB
BOBMEME
$ 0.0000009587
+1.21%
+0.01%
-7.15%
$ 661.36K
$ 54.57B
1240
$ 1,549.07
0.00%
-2.27%
-5.85%
$ 647.96K
$ 36.63
1241
MON Protocol
MON Protocol
MONPRO
$ 0.001088
-0.09%
-4.73%
-26.80%
$ 645.44K
$ 48.82M
1242
Inspect
Inspect
INSP
$ 0.0008
-1.23%
-10.11%
-13.04%
$ 638.69K
$ 81.27M
1243
MAGAETH
MAGAETH
MAGAETH
$ 0.000001621
+0.80%
-2.04%
-16.80%
$ 635.73K
$ 34.78B
1244
PointPay
PointPay
PXP
$ 0.02104
0.00%
-6.06%
-7.10%
$ 632.10K
$ 3.39M
1245
StreamCoin
StreamCoin
STRM
$ 0.0004238
-1.15%
-8.93%
-12.12%
$ 628.84K
$ 223.94M
1246
Hive Intelligence
Hive Intelligence
HINT
$ 0.001364
+0.07%
-2.78%
-3.54%
$ 627.49K
$ 40.30M
1247
$ 0.0008964
+0.52%
-8.18%
-14.15%
$ 626.47K
$ 63.56M
1248
HahaYes
HahaYes
RIZO
$ 0.000001479
+0.27%
-7.69%
-16.83%
$ 625.90K
$ 261.04M
1249
Kindred Labs
Kindred Labs
KIN
$ 0.00437
0.00%
+7.31%
+6.03%
$ 618.33K
$ 12.25M
1250
Thala
Thala
THL
$ 0.0122
-0.79%
-10.00%
-17.11%
$ 617.59K
$ 4.08M
1251
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006576
0.00%
-4.79%
-9.23%
$ 616.61K
$ 8.62B
1252
EstateX
EstateX
ESX
$ 0.000643
-0.31%
-0.92%
-8.26%
$ 611.08K
$ 14.16M
1253
Flamingo
Flamingo
FLM
$ 0.001077
0.00%
-27.60%
-62.91%
$ 606.11K
$ 29.36M
1254
Spain National Fan
Spain National Fan
SNFT
$ 0.0262
+1.43%
-4.10%
-17.09%
$ 599.84K
$ 2.37M
1255
DuckChain
DuckChain
DUCK
$ 0.0000834
-3.96%
-6.31%
-6.73%
$ 596.72K
$ 119.85M
1256
Common Protocol
Common Protocol
COMMON
$ 0.000254
+0.92%
-2.73%
-22.03%
$ 592.06K
$ 245.02M
1257
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
+2.08%
-3.92%
-2.00%
$ 592.03K
$ 14.23M
1258
Creo Engine
Creo Engine
CREO
$ 0.0008569
-0.03%
+0.83%
-4.07%
$ 591.27K
$ 62.29M
1259
McDonald s xStock
McDonald s xStock
MCDX
$ 277.05
+0.70%
+1.06%
-0.84%
$ 590.66K
$ 199.54
1260
Shardeum
Shardeum
SHM
$ 0.0000488
0.00%
-0.61%
-4.31%
$ 589.92K
$ 923.13M
1261
Reploy
Reploy
RAI
$ 0.05874
+4.16%
-12.97%
-4.75%
$ 585.30K
$ 914.44K
1262
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02678
-0.11%
+0.19%
-2.16%
$ 583.44K
$ 2.18M
1263
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07626
+0.10%
-24.78%
-25.76%
$ 580.04K
$ 813.26K
1264
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001936
+1.42%
+2.82%
-5.06%
$ 579.90K
$ 147.22M
1265
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05643
-0.04%
-0.02%
+2.14%
$ 579.81K
$ 320.02K
1266
LayerEdge
LayerEdge
EDGEN
$ 0.001995
-0.05%
-2.54%
-1.48%
$ 578.26K
$ 26.51M
1267
Rubic
Rubic
RBC
$ 0.003495
-0.23%
-2.97%
-8.98%
$ 577.83K
$ 10.01M
1268
Stratos
Stratos
STOS
$ 0.01488
+0.27%
-9.87%
-13.19%
$ 577.36K
$ 3.22M
1269
Atlas Navi
Atlas Navi
NAVI
$ 0.003535
-0.37%
-3.52%
-3.44%
$ 572.12K
$ 6.39M
1270
Brazil National Fan
Brazil National Fan
BFT
$ 0.020337
+4.53%
-4.38%
-8.17%
$ 570.44K
$ 3.12M
1271
RejuveAI
RejuveAI
RJV
$ 0.000716
0.00%
-0.27%
-9.05%
$ 564.49K
$ 200.27K
1272
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005616
-0.09%
-4.13%
-17.03%
$ 561.19K
$ 95.10M
1273
Vertus
Vertus
VERT
$ 0.0010618
-0.04%
-1.12%
-0.37%
$ 559.20K
$ 17.89M
1274
Hifi Finance
Hifi Finance
HIFI
$ 0.003906
+0.10%
-1.58%
-4.79%
$ 556.58K
$ 14.05M
1275
FIO Protocol
FIO Protocol
FIO
$ 0.0006169
+0.79%
-5.93%
-5.44%
$ 556.25K
$ 96.29M
1276
Unizen
Unizen
ZCX
$ 0.0008136
-0.12%
-5.75%
+7.15%
$ 553.08K
$ 69.71M
1277
$ 100.04
-0.18%
+2.66%
-10.27%
$ 551.02K
$ 804.93
1278
$ 400.16
+0.74%
+0.49%
-0.44%
$ 550.48K
$ 139.77
1279
Humanode
Humanode
HMND
$ 0.002817
-0.04%
-4.21%
+3.11%
$ 546.52K
$ 17.09M
1280
THORWallet
THORWallet
TITN
$ 0.01281
-0.08%
-1.76%
+0.71%
$ 544.43K
$ 4.29M
1281
JetTon Game
JetTon Game
JETTON
$ 0.04134
+0.05%
-3.75%
-13.42%
$ 541.98K
$ 9.96M
1282
Choise.com
Choise.com
CHO
$ 0.001045
+0.16%
-2.62%
-19.49%
$ 541.05K
$ 17.63M
1283
U2U Network
U2U Network
U2U
$ 0.0003536
-0.48%
-0.87%
-6.49%
$ 540.82K
$ 157.58M
1284
$ 61.15
+0.02%
-1.10%
-10.07%
$ 532.57K
$ 1.06K
1285
AS Monaco
AS Monaco
ASM
$ 0.08315
+1.06%
-2.03%
-2.39%
$ 523.57K
$ 670.95K
1286
nuco.cloud
nuco.cloud
NCDT
$ 0.0104
0.00%
-2.80%
-5.45%
$ 520.00K
$ 611.53K
1287
PLEARN
PLEARN
PLN
$ 0.00604
0.00%
0.00%
-7.36%
$ 519.82K
$ 38.39M
1288
Factor
Factor
FACT
$ 0.4603
+6.96%
-29.43%
-1.65%
$ 517.05K
$ 9.75K
1289
AI3
AI3
AI3
$ 0.005646
+1.36%
-0.34%
-5.46%
$ 516.71K
$ 241.48K
1290
MagicCraft
MagicCraft
MCRT
$ 0.0001017
-0.10%
-1.74%
-3.24%
$ 512.39K
$ 389.71M
1291
$ 23.391
-0.14%
-0.13%
-2.87%
$ 496.37K
$ 2.73K
1292
michi
michi
MICHI
$ 0.001847
0.00%
-12.46%
-14.21%
$ 493.82K
$ 214.90K
1293
XELS
XELS
XELS
$ 0.023331
+0.08%
+0.14%
-0.20%
$ 489.62K
$ 1.05M
1294
$ 436.26
-0.03%
-1.26%
+3.71%
$ 475.48K
$ 134.22
1295
yesnoerror
yesnoerror
YNE
$ 0.000469
-0.04%
-2.75%
-8.81%
$ 471.10K
$ 119.52M
1296
4EVERLAND
4EVERLAND
4EVER
$ 0.0001538
+0.19%
0.00%
-2.83%
$ 469.97K
$ 77.67M
1297
Rabi
Rabi
RABI
$ 0.000783
+0.33%
-2.53%
-3.42%
$ 462.09K
$ 43.03M
1298
Ghiblification
Ghiblification
GHIBLI
$ 0.0004657
-0.64%
-6.48%
+18.91%
$ 453.23K
$ 116.28M
1299
$ 12.38
-0.16%
-1.12%
-4.63%
$ 446.08K
$ 6.33K
1300
$ 0.0069
+3.27%
+3.12%
-0.43%
$ 445.54K
$ 4.03M
1301
Ispolink Token
Ispolink Token
ISP
$ 0.00005421
-0.02%
-7.59%
-4.90%
$ 440.85K
$ 1.45B
1302
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04408
+0.99%
-1.17%
-4.38%
$ 440.60K
$ 1.27M
1303
$ 0.00131
+0.46%
-0.90%
-4.36%
$ 435.48K
$ 40.91M
1304
ORBOFI
ORBOFI
OBI
$ 0.0003018
0.00%
-3.76%
-13.77%
$ 432.77K
$ 986.37K
1305
LETSBONK
LETSBONK
LETSBONK
$ 0.006224
+1.10%
-19.39%
-30.38%
$ 432.41K
$ 8.80M
1306
$ 22
+0.05%
-0.05%
-10.13%
$ 431.85K
$ 2.51K
1307
Boba Cat
Boba Cat
BOBACAT
$ 0.0007025
0.00%
+0.01%
-3.77%
$ 430.55K
$ 287.22K
1308
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04414
+1.08%
+2.53%
-15.22%
$ 421.19K
$ 1.26M
1309
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.00176
+1.83%
+5.65%
-61.36%
$ 418.70K
$ 31.26M
1310
TRVL
TRVL
TRVL
$ 0.000997
-0.01%
-0.05%
+0.78%
$ 415.77K
$ 49.35M
1311
Sauber FT
Sauber FT
SAUBER
$ 0.1428
-0.34%
-1.09%
-3.91%
$ 414.55K
$ 366.02K
1312
Zero1 Labs
Zero1 Labs
DEAI
$ 0.00453
+0.04%
-5.75%
+34.34%
$ 411.13K
$ 12.00M
1313
$ 128.56
-0.05%
+0.38%
-4.55%
$ 402.31K
$ 506.79
1314
Big Data Protocol
Big Data Protocol
BDP
$ 0.007436
-0.01%
-0.72%
-4.19%
$ 393.17K
$ 7.29M
1315
Bazaars
Bazaars
BZR
$ 62.849
-0.27%
-2.57%
-6.64%
$ 391.25K
$ 3.30K
1316
dego.finance
dego.finance
DEGO
$ 0.01801
-0.64%
-7.19%
-12.92%
$ 390.60K
$ 4.26M
1317
SOON
SOON
MRSOON
$ 0.000006394
-3.42%
-12.46%
+5.89%
$ 388.31K
$ 9.10B
1318
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0035109
-0.93%
-2.90%
-31.88%
$ 387.65K
$ 15.96M
1319
Sekuya
Sekuya
SKYA
$ 0.0006765
+1.76%
+2.48%
+0.59%
$ 372.01K
$ 14.99M
1320
MTP
MTP
MTP
$ 0.0004477
-0.36%
-40.92%
+57.56%
$ 365.20K
$ 179.96M
1321
$ 53.84
+0.02%
+3.21%
+9.96%
$ 365.20K
$ 1.49K
1322
$ 307.25
-0.09%
+0.99%
+6.33%
$ 362.24K
$ 182.41
1323
$ 508.27
-0.22%
-0.37%
-1.99%
$ 356.77K
$ 116.38
1324
MILLI
MILLI
MILLI
$ 0.000001329
+0.38%
-4.80%
-17.82%
$ 349.26K
$ 40.04B
1325
Dogechain
Dogechain
DC
$ 0.000003544
+0.11%
-7.44%
+17.92%
$ 348.27K
$ 15.47B
1326
Tune.FM
Tune.FM
JAM
$ 0.00001171
0.00%
+1.04%
-2.01%
$ 347.89K
$ 61.95M
1327
Hamster
Hamster
HAM
$ 0.0000000001455
-0.41%
-3.51%
+12.16%
$ 347.38K
$ 368.81T
1328
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00116
+0.69%
-4.53%
-9.45%
$ 346.06K
$ 54.89M
1329
XRADERS
XRADERS
XR
$ 0.005317
0.00%
+0.11%
-1.56%
$ 344.14K
$ 55.54K
1330
CYBRO
CYBRO
CYBRO
$ 0.002568
-0.65%
+1.53%
-0.54%
$ 342.25K
$ 6.98M
1331
VinuChain
VinuChain
VC
$ 0.00036
-0.28%
+0.57%
-2.49%
$ 341.76K
$ 163.35M
1332
Node Pay
Node Pay
NC
$ 0.0008079
-0.14%
+1.28%
-11.12%
$ 339.95K
$ 25.08M
1333
SUNCAT
SUNCAT
SUNCAT
$ 0.0003335
-0.24%
+6.88%
+8.26%
$ 336.90K
$ 173.29M
1334
myDid
myDid
SYL
$ 0.0000432
-0.46%
-3.36%
0.00%
$ 333.87K
$ 449.60M
1335
Skate
Skate
SKATE
$ 0.001956
-0.88%
+1.27%
+7.71%
$ 331.13K
$ 28.87M
1336
Cortex
Cortex
CTXC
$ 0.0013865
-0.19%
-6.45%
-24.67%
$ 329.41K
$ 36.87M
1337
Bondex
Bondex
BDXN
$ 0.002115
+1.28%
+4.00%
+12.60%
$ 328.96K
$ 47.43M
1338
GameGPT
GameGPT
DUEL
$ 0.00003905
0.00%
+3.39%
-15.24%
$ 327.66K
$ 16.94M
1339
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000833
+0.12%
-0.12%
+1.96%
$ 326.45K
$ 585.59M
1340
SinVerse
SinVerse
SIN
$ 0.0003532
+0.03%
-3.20%
+14.03%
$ 325.65K
$ 84.67M
1341
enfineo
enfineo
ENF
$ 0.007955
-0.28%
-5.97%
-10.40%
$ 323.23K
$ 1.29M
1342
ivendPay
ivendPay
IVPAY
$ 0.000334
-0.88%
-0.88%
+2.74%
$ 320.41K
$ 3.49M
1343
StarHeroes
StarHeroes
STARHEROES
$ 0.001312
+0.08%
0.00%
-1.20%
$ 317.22K
$ 41.06M
1344
Privasea AI
Privasea AI
PRAI
$ 0.00101
+0.30%
+0.30%
-20.33%
$ 312.28K
$ 57.89M
1345
Tada
Tada
TADA
$ 0.000443
-0.23%
-4.53%
-6.34%
$ 306.37K
$ 14.21M
1346
EMR
EMR
EMR
$ 0.0003605
-3.34%
-9.34%
-9.87%
$ 300.60K
$ 22.39M
1347
Portuma
Portuma
PORTUMA
$ 0.0000776
-5.25%
+4.86%
-5.25%
$ 293.70K
$ 324.67M
1348
TENUP
TENUP
TUP
$ 0.00271
0.00%
+1.88%
+3.44%
$ 285.56K
$ 664.68K
1349
Cosplay Token
Cosplay Token
COT
$ 0.000717
+0.28%
-0.28%
+0.42%
$ 282.36K
$ 9.59M
1350
Hatom
Hatom
HTM
$ 0.01685
+0.66%
-6.32%
-7.60%
$ 281.51K
$ 2.96M
1351
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002761
0.00%
-5.96%
-5.74%
$ 274.42K
$ 1.05T
1352
$ 158.58
+0.20%
+2.47%
+9.07%
$ 267.42K
$ 373.29
1353
LightLink
LightLink
LL
$ 0.003258
+0.25%
+4.98%
+3.06%
$ 266.65K
$ 15.74M
1354
$ 6.681
-0.03%
-2.77%
-10.24%
$ 262.68K
$ 9.98K
1355
Rivalz Network
Rivalz Network
RIZ
$ 0.0002285
-0.35%
+4.22%
+8.81%
$ 261.50K
$ 234.80M
1356
Stobox
Stobox
STBU
$ 0.001648
+10.68%
-9.30%
-28.97%
$ 247.20K
$ 857.49K
1357
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03468
+0.14%
-0.83%
-3.67%
$ 242.80K
$ 1.62M
1358
EDENA
EDENA
EDENA
$ 0.03195
+2.49%
-2.84%
-13.76%
$ 242.60K
$ 1.59M
1359
LETSTOP
LETSTOP
STOP
$ 0.00326
+0.15%
-16.54%
-40.93%
$ 240.96K
$ 5.23M
1360
Mindfak
Mindfak
MINDFAK
$ 0.0003469
-0.12%
-3.80%
+28.86%
$ 239.36K
$ 71.98M
1361
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003879
+8.57%
-17.16%
-0.89%
$ 238.22K
$ 1.20B
1362
PAW
PAW
PAW
$ 0.0000000002495
0.00%
-10.54%
-32.51%
$ 236.52K
$ 213.70T
1363
Mode Network
Mode Network
MODE
$ 0.0000937
+1.73%
-6.94%
-33.87%
$ 234.75K
$ 639.56M
1364
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02324
0.00%
-9.68%
-14.74%
$ 231.37K
$ 1.62M
1365
Chainge
Chainge
XCHNG
$ 0.0004868
0.00%
-4.53%
+0.58%
$ 230.77K
$ 77.00K
1366
SENSORIUM
SENSORIUM
SENSO
$ 0.003104
0.00%
+0.36%
+1.50%
$ 218.12K
$ 4.73M
1367
MARS4
MARS4
MARS4
$ 0.00008568
+0.08%
+0.16%
-3.49%
$ 212.95K
$ 938.50M
1368
Fruits
Fruits
FRTS
$ 0.000010702
-0.19%
-3.66%
-19.38%
$ 212.06K
$ 6.39B
1369
PLAYZAP
PLAYZAP
PZP
$ 0.002346
-0.17%
-26.27%
+64.11%
$ 207.47K
$ 12.43M
1370
Octo Gaming
Octo Gaming
OTK
$ 0.000412
0.00%
-5.20%
-2.07%
$ 201.69K
$ 14.97M
1371
Gui Inu
Gui Inu
GUI
$ 0.000000344
0.00%
-3.53%
-8.27%
$ 197.34K
$ 323.14B
1372
Fandom Creator
Fandom Creator
CRTR
$ 0.0005314
-0.09%
-0.41%
-13.48%
$ 196.25K
$ 128.77M
1373
Tradetomato
Tradetomato
TTM
$ 0.002427
0.00%
-0.41%
-1.06%
$ 195.71K
$ 42.92K
1374
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002456
-0.28%
-0.33%
-0.65%
$ 195.64K
$ 9.42M
1375
Coldstack
Coldstack
CLS
$ 0.008243
+0.02%
+0.01%
-2.66%
$ 193.83K
$ 3.28M
1376
WING
WING
WING
$ 0.02835
0.00%
-15.02%
+4.73%
$ 191.68K
$ 86.66K
1377
The Root Network
The Root Network
ROOT
$ 0.0000486
-3.18%
-12.63%
-7.17%
$ 187.55K
$ 12.00M
1378
Leeds United FC
Leeds United FC
LUFC
$ 0.03743
-1.49%
+0.71%
-3.95%
$ 186.49K
$ 1.55M
1379
$ 174.78
+0.33%
-0.44%
-0.13%
$ 182.33K
$ 353.08
1380
Bombie
Bombie
BOMB
$ 0.00001885
+1.37%
+12.24%
+15.48%
$ 172.53K
$ 3.07B
1381
$ 19.14
-0.37%
-1.50%
-13.74%
$ 172.52K
$ 2.93K
1382
$ 140.37
-0.01%
+0.47%
-5.36%
$ 172.41K
$ 425.29
1383
PAWS
PAWS
PAWS
$ 0.000003222
0.00%
+0.62%
+5.54%
$ 170.93K
$ 17.86B
1384
Hund on Sol
Hund on Sol
HUND
$ 0.0004265
-0.14%
-5.24%
-7.61%
$ 169.93K
$ 91.47M
1385
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002437
+0.25%
-11.34%
+62.17%
$ 168.29K
$ 13.72B
1386
Medieval Empires
Medieval Empires
MEE
$ 0.0002781
-1.83%
+5.47%
+29.73%
$ 156.47K
$ 391.36M
1387
Azuro
Azuro
AZUR
$ 0.000776
+1.18%
+0.26%
+12.05%
$ 154.97K
$ 4.97M
1388
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002192
-0.55%
-2.75%
-29.43%
$ 154.90K
$ 92.42M
1389
Crust Network
Crust Network
CRU
$ 0.01078
0.00%
+8.45%
+11.71%
$ 152.41K
$ 48.86K
1390
$ 17.93
+0.06%
-1.48%
-5.28%
$ 150.73K
$ 3.61K
1391
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003373
0.00%
0.00%
+0.36%
$ 144.62K
$ 56.68M
1392
$ 435.79
-0.80%
+0.46%
-0.22%
$ 143.62K
$ 175.84
1393
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002294
-11.32%
-36.50%
-2.41%
$ 143.50K
$ 517.37M
1394
DexCheck
DexCheck
DCK
$ 0.0001947
-0.15%
+18.42%
+12.38%
$ 136.05K
$ 47.74M
1395
$ 878.91
+0.22%
-1.23%
-2.59%
$ 135.35K
$ 65.68
1396
AME Chain
AME Chain
AME
$ 0.0002682
-0.15%
-2.12%
-13.71%
$ 133.80K
$ 241.85M
1397
$ 14.086
-0.03%
-1.00%
+29.36%
$ 133.35K
$ 5.94K
1398
$ 790.95
-0.51%
+1.84%
+1.04%
$ 128.86K
$ 82.61
1399
Aipocalypto
Aipocalypto
AIPO
$ 0.000912
0.00%
+0.22%
+0.66%
$ 127.22K
$ 4.72M
1400
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03839
+0.16%
-0.93%
-2.09%
$ 127.08K
$ 1.45M
1401
The Epiko
The Epiko
EPIKO
$ 0.0006815
-0.07%
-1.00%
-27.86%
$ 118.87K
$ 17.73M
1402
TeaFi
TeaFi
TEAFI
$ 0.002372
+1.25%
+32.21%
+36.43%
$ 117.62K
$ 30.38M
1403
$ 11.27
-0.18%
+0.45%
+6.42%
$ 112.32K
$ 4.88K
1404
Sharpe AI
Sharpe AI
SAI
$ 0.0010009
-0.04%
-1.47%
-1.79%
$ 111.92K
$ 73.60M
1405
Paysenger
Paysenger
EGO
$ 0.0005541
-0.09%
-0.41%
-7.06%
$ 110.89K
$ 103.43M
1406
Black Mirror
Black Mirror
MIRROR
$ 0.001142
-0.09%
0.00%
-0.87%
$ 109.61K
$ 37.74M
1407
Gata
Gata
GATA
$ 0.000889
-0.11%
-6.51%
-58.19%
$ 100.01K
$ 60.97M
1408
Vestate
Vestate
VES
$ 0.000691
0.00%
-1.84%
-1.56%
$ 99.44K
$ 2.62M
1409
YALA
YALA
YALA
$ 0.000338
-5.40%
-5.56%
-24.01%
$ 98.03K
$ 145.64M
1410
Artfi
Artfi
ARTFI
$ 0.000747
0.00%
+19.90%
+4.62%
$ 97.38K
$ 546.26K
1411
$ 3.793
-0.05%
+4.14%
+12.61%
$ 91.56K
$ 19.99K
1412
Laika AI
Laika AI
LKI
$ 0.0002135
-0.14%
+0.14%
-20.90%
$ 91.39K
$ 255.96M
1413
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001922
+0.10%
-1.23%
-0.46%
$ 88.86K
$ 9.78M
1414
Zelwin
Zelwin
ZLW
$ 0.001181
+0.17%
+0.60%
-3.59%
$ 85.50K
$ 10.43M
1415
Overlay Protocol
Overlay Protocol
OVL
$ 0.007497
-0.03%
-0.05%
-3.82%
$ 81.81K
$ 7.22M
1416
Units.Network
Units.Network
UNIT0
$ 0.015588
+0.01%
-6.33%
-24.25%
$ 79.28K
$ 4.73M
1417
COMAI
COMAI
COMAI
$ 0.00107
0.00%
+7.00%
+189.19%
$ 76.14K
$ 96.76K
1418
CRAT
CRAT
CRAT
$ 0.002513
-0.32%
-1.91%
-6.91%
$ 75.60K
$ 8.62M
1419
EYWA
EYWA
EYWA
$ 0.0007197
0.00%
-0.17%
-0.25%
$ 71.78K
$ 22.44M
1420
SLF
SLF
SLF
$ 0.0004166
+0.14%
+0.14%
+8.10%
$ 69.51K
$ 133.92M
1421
Hivello
Hivello
HVLO
$ 0.00006242
-0.21%
-0.29%
-5.12%
$ 67.69K
$ 284.35M
1422
Belong
Belong
LONG
$ 0.000926
-0.96%
-9.27%
-51.89%
$ 66.00K
$ 53.74M
1423
XO Protocol
XO Protocol
XOXO
$ 0.00011348
-0.25%
-0.83%
-3.97%
$ 64.99K
$ 522.87M
1424
Renta Network
Renta Network
RENTA
$ 0.0001426
0.00%
-4.10%
-0.97%
$ 64.81K
$ 323.03K
1425
IRIS Chain
IRIS Chain
IRC
$ 0.0002992
-0.07%
-0.43%
+24.93%
$ 64.77K
$ 390.41M
1426
$ 63.36
+0.35%
+2.29%
+3.40%
$ 62.80K
$ 928.19
1427
$ 283.18
+0.09%
-0.32%
-3.15%
$ 62.49K
$ 230.10
1428
Dexlab
Dexlab
XLAB
$ 0.0000001775
+0.34%
+4.85%
-3.54%
$ 62.32K
$ 291.52B
1429
MBD Financials
MBD Financials
MBD
$ 0.000002
+25.00%
-1.96%
-22.78%
$ 51.88K
$ 2.89B
1430
$ 419.77
-0.01%
+0.77%
+0.38%
$ 48.36K
$ 135.52
1431
$ 425.38
+0.17%
-0.75%
-5.60%
$ 45.99K
$ 148.79
1432
$ 47.77
-0.13%
-1.63%
-0.87%
$ 43.83K
$ 1.21K
1433
Carbon Browser
Carbon Browser
CSIX
$ 0.000109
0.00%
-7.29%
-6.52%
$ 40.37K
$ 3.53M
1434
$ 594.75
-0.10%
+3.58%
+12.64%
$ 39.93K
$ 102.73
1435
MASS
MASS
MASS
$ 0.0003998
-2.28%
-31.09%
+18.77%
$ 39.07K
$ 111.65M
1436
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001062
0.00%
+1.43%
-23.68%
$ 37.65K
$ 47.62M
1437
$ 14.01
-0.07%
+0.58%
-2.31%
$ 37.28K
$ 4.35K
1438
$ 4.084
+0.05%
-1.80%
-2.48%
$ 34.51K
$ 13.93K
1439
$ 90.92
+0.51%
+0.33%
-0.96%
$ 33.63K
$ 624.91
1440
Etarn
Etarn
ETAN
$ 0.000382
-1.78%
+4.59%
-11.24%
$ 32.58K
$ 31.70M
1441
TRUST AI
TRUST AI
TRT
$ 0.0077
0.00%
-35.83%
-63.68%
$ 29.26K
$ 23.98K
1442
$ 6.096
+0.02%
+0.45%
-5.93%
$ 28.72K
$ 10.25K
1443
$ 26.39
+0.04%
+0.30%
-0.68%
$ 28.64K
$ 2.13K
1444
$ 214.53
-0.17%
-0.67%
+4.92%
$ 28.12K
$ 307.30
1445
$ 49.78
+0.08%
-0.60%
-4.15%
$ 26.94K
$ 1.13K
1446
$ 1,796.65
+0.80%
-0.57%
-3.22%
$ 26.83K
$ 32.18
1447
$ 186.62
-0.59%
-2.09%
-3.94%
$ 26.76K
$ 301.76
1448
$ 50.78
-0.04%
-0.10%
+0.02%
$ 23.16K
$ 1.07K
1449
Wicrypt
Wicrypt
WNT
$ 0.0008706
+0.03%
-4.76%
-0.36%
$ 22.73K
$ 49.77M
1450
$ 329.77
+0.05%
-2.43%
-0.82%
$ 22.35K
$ 167.40
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007732
0.00%
+3.13%
-19.13%
$ 21.09K
$ 1.38M
1452
$ 8.49
+0.24%
+2.30%
-3.20%
$ 19.83K
$ 7.72K
1453
$ 180.84
-0.50%
-1.69%
-11.54%
$ 19.13K
$ 328.47
1454
$ 123.75
+0.24%
+1.25%
+7.46%
$ 17.46K
$ 527.35
1455
MINX TOKEN
MINX TOKEN
MINX
$ 0.00708
-2.60%
-12.94%
-14.20%
$ 16.89K
$ 6.06M
1456
$ 48.1
+0.17%
+0.19%
-3.50%
$ 14.30K
$ 1.16K
1457
$ 229.84
+0.42%
-0.73%
+2.95%
$ 13.46K
$ 252.23
1458
Evrynet
Evrynet
EVRY
$ 0.000333
0.00%
-7.50%
-22.49%
$ 13.45K
$ 13.37M
1459
$ 180.32
+0.03%
+1.15%
-3.52%
$ 11.81K
$ 338.58
1460
Ubix.Network
Ubix.Network
UBX
$ 0.000000257
-0.08%
+8.84%
-30.73%
$ 11.44K
$ 84.07B
1461
$ 12.4
0.00%
-0.96%
-6.49%
$ 10.86K
$ 4.80K
1462
$ 16.23
+0.06%
-1.46%
-5.37%
$ 9.40K
$ 3.63K
1463
$ 543.9
+0.03%
-0.74%
-1.03%
$ 8.59K
$ 102.00
1464
$ 218.09
+0.02%
-1.65%
-2.31%
$ 8.20K
$ 253.36
1465
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001039
0.00%
-2.33%
-12.31%
$ 7.39K
$ 26.18K
1466
Canxium
Canxium
CAU
$ 0.01212
-19.41%
-48.85%
-56.94%
$ 6.04K
$ 95.87K
1467
$ 341.42
+0.72%
+2.92%
-12.10%
$ 5.55K
$ 221.27
1468
$ 13.68
+0.22%
-1.79%
+10.65%
$ 5.55K
$ 4.44K
1469
DePHY
DePHY
PHY
$ 0.0000716
+0.85%
-15.67%
-58.73%
$ 5.18K
$ 745.47M
1470
$ 440.07
-0.32%
-0.24%
-5.08%
$ 5.04K
$ 134.69
1471
$ 24.6
+0.16%
-2.03%
-3.90%
$ 4.64K
$ 2.22K
1472
$ 187.43
+0.23%
+0.54%
-1.33%
$ 3.99K
$ 304.41
1473
$ 111.72
-0.04%
-1.60%
-0.74%
$ 2.73K
$ 506.66
1474
$ 180.98
-0.01%
+0.76%
-2.65%
$ 2.53K
$ 331.23
1475
Zynecoin
Zynecoin
ZYN
$ 0.000058
-3.39%
-5.00%
-14.93%
$ 2.39K
$ 188.12M
1476
$ 109.49
-0.05%
-0.55%
-5.75%
$ 2.32K
$ 535.37
1477
Soldex
Soldex
SOLX
$ 0.000005471
+0.07%
-0.65%
-0.67%
$ 2.30K
$ 4.66B
1478
$ 125.01
+0.14%
+0.14%
-1.93%
$ 1.57K
$ 454.58
1479
$ 269.05
-0.68%
+0.20%
+1.87%
$ 1.42K
$ 210.46
1480
$ 438.88
+0.04%
-2.64%
+3.14%
$ 1.05K
$ 135.06
1481
$ 219.6
+0.12%
-0.71%
+1.49%
$ 1.03K
$ 263.36
1482
$ 697.5
+0.05%
-1.98%
-2.01%
$ 725.22
$ 83.72
1483
CarFi
CarFi
CARFI
$ 0.448
-0.50%
0.00%
-0.50%
--
$ 220.72K
1484
ALKIMI
ALKIMI
ALKIMI
$ 0.00288
0.00%
+3.23%
+3.23%
--
$ 355.91K
1485
Bitlayer
Bitlayer
BTR
$ 0.02808
+1.24%
-5.36%
-9.21%
--
$ 3.38M
1486
TPRO Network
TPRO Network
TPRO
$ 0.000716
-0.28%
-2.45%
-13.73%
--
$ 24.46M
1487
Tatsu
Tatsu
TATSU
$ 0.786
-0.25%
-2.36%
-0.76%
--
$ 6.85K
1488
WandrLust
WandrLust
AFK
$ 0.0000817
0.00%
+0.33%
-34.52%
--
$ 2.70M
1489
UNC
UNC
UNC
$ 0.003654
-5.18%
-2.20%
-5.01%
--
$ 19.67M
1490
CodexField
CodexField
CODEX
$ 15.0735
+0.20%
+0.41%
-10.61%
--
$ 1.01K
1491
ESTV
ESTV
ESTV
$ 1.77
-0.43%
+3.88%
+10.86%
--
$ 33.50K
1492
Utya
Utya
UTYA
$ 0.02952
+4.81%
-13.01%
-33.19%
--
$ 2.69M
1493
Metti Token
Metti Token
MTT
$ 11.38
-0.62%
-1.83%
-3.43%
--
$ 1.28K
1494
XTM
XTM
XTM
$ 0.000892
-1.67%
+8.20%
0.00%
--
$ 15.91M
1495
Swarm Network
Swarm Network
TRUTH
$ 0.01762
+2.15%
-15.83%
+49.15%
--
$ 12.91M
1496
NEET
NEET
NEET
$ 0.02997
-2.02%
-17.72%
-10.97%
--
$ 1.75M
1497
KlipAI
KlipAI
KLIP
$ 0.004532
+0.02%
-3.86%
-2.98%
--
$ 17.06M
1498
Qlindo
Qlindo
QLINDO
$ 0.00047
0.00%
+143.65%
+147.50%
--
$ 33.68M
1499
Blinky
Blinky
BLINKY
$ 0.000000013
0.00%
-13.33%
-73.47%
--
$ 40.71B
1500
GoldFinger
GoldFinger
GF
$ 0.0013203
+1.92%
+0.84%
+4.38%
--
$ 495.96K
1501
XEN Crypto
XEN Crypto
XEN
$ 0.000000007325
-0.10%
-2.73%
-16.15%
--
$ 8.56T
1502
dovu
dovu
DOVU
$ 0.0025325
0.00%
-5.12%
-4.70%
--
$ 468.95K
1503
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00000922
+0.86%
-10.18%
-45.35%
--
$ 5.74B
1504
Flork
Flork
FLORK
$ 0.000001471
+1.89%
+1.89%
-39.20%
--
$ 48.74B
1505
Donablock
Donablock
DOBO
$ 0.00011
-9.09%
-16.67%
-68.75%
--
$ 2.16M
1506
Turingbitchain
Turingbitchain
TBC
$ 6.565
+0.03%
+0.89%
-0.62%
--
$ 15.46K
1507
Vidaio
Vidaio
SN85
$ 2.781
+1.75%
-7.03%
-25.77%
--
$ 882.03
1508
xx network
xx network
XX
$ 0.00431
+1.16%
+4.05%
+28.91%
--
$ 5.24M
1509
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.001795
-0.32%
-2.31%
-10.68%
--
$ 9.86M
1510
SOEX
SOEX
SOEX
$ 0.002691
-3.21%
-2.22%
+0.86%
--
$ 5.81M
1511
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001169
+0.17%
+0.09%
-1.35%
--
$ 47.30M
1512
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0006361
-0.05%
-11.50%
+29.01%
--
$ 66.16M
1513
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 201.30K
1514
Clash
Clash
CLASH
$ 0.01627
-0.04%
-1.56%
-7.72%
--
$ 3.19M
1515
ONI
ONI
ONI
$ 0.005618
-0.37%
-13.43%
-13.59%
--
$ 4.09M
1516
EPHYRA
EPHYRA
EPH
$ 0.002318
-0.56%
-0.35%
-1.45%
--
$ 23.77M
1517
PhyChain
PhyChain
PHYCHAIN
$ 5.34
-0.17%
-2.29%
-1.78%
--
$ 14.44K
1518
BELIEF
BELIEF
BELIEF
$ 0.0003873
+0.33%
-2.67%
-24.58%
--
$ 149.10M
1519
Hantavirus
Hantavirus
HANTA
$ 0.002264
-2.79%
-12.00%
-44.05%
--
$ 47.94M
1520
OrdinalsBot
OrdinalsBot
TRIO
$ 0.0192
0.00%
+12.94%
+4.63%
--
$ 456.62K
1521
TICS
TICS
TICS
$ 0.03766
-0.63%
+10.20%
-6.05%
--
$ 4.12M
1522
memes will continue
memes will continue
MEMES
$ 0.0010471
-2.46%
-11.87%
-21.43%
--
$ 53.76M
1523
OpenOcean
OpenOcean
OOE
$ 0.0004511
0.00%
-16.96%
-21.07%
--
$ 3.05M
1524
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000023489
+2.72%
+40.23%
+98.86%
--
$ 23.89B
1525
$ 0.016
-3.38%
-6.87%
-23.99%
--
$ 38.52K
1526
Mixin
Mixin
XIN
$ 56.81
-0.74%
-1.40%
-1.70%
--
$ 378.45
1527
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001237
-0.96%
-0.32%
-2.29%
--
$ 4.74M
1528
Stability World AI
Stability World AI
AIW
$ 0.00045
0.00%
+8.75%
-14.17%
--
$ 143.59K
1529
Ready to Fight
Ready to Fight
RTF
$ 0.00732
0.00%
0.00%
-0.68%
--
$ 15.10M
1530
TRIPLET
TRIPLET
TRIPLET
$ 0.008888
-0.43%
-13.39%
-13.12%
--
$ 6.36M
1531
BitcoinOS
BitcoinOS
BOS
$ 0.000162
-1.20%
-11.29%
-21.05%
--
$ 80.32M
1532
LiveArt
LiveArt
ART
$ 0.0002994
-0.13%
+0.55%
-51.96%
--
$ 223.67M
1533
ICECREAM
ICECREAM
ICECREAM
$ 0.001379
0.00%
-1.36%
-0.51%
--
$ 5.79M
1534
RUJI
RUJI
RUJI
$ 0.2532
-4.08%
-19.84%
-31.81%
--
$ 33.87K
1535
Nexum
Nexum
NEXM
$ 0.00506
0.00%
-3.80%
-10.35%
--
$ 350.22K
1536
PUBLIC
PUBLIC
PUBLIC
$ 0.0154
0.00%
-0.26%
-4.60%
--
$ 3.52M
1537
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012871
-0.01%
-3.25%
-33.24%
--
$ 353.41M
1538
Medifakt
Medifakt
FAKT
$ 0.0005718
0.00%
0.00%
-0.19%
--
--
1539
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.013793
+0.52%
-2.59%
-3.53%
--
$ 4.37M
1540
Backstage
Backstage
BKS
$ 0.0017592
+0.22%
+0.06%
-5.21%
--
$ 34.98M
1541
PayAI Network
PayAI Network
PAYAI
$ 0.006876
+1.30%
-13.23%
-12.52%
--
$ 8.36M
1542
Love Bit
Love Bit
LB
$ 0.0000001642
0.00%
+19.71%
-18.38%
--
$ 116.98B
1543
QBX
QBX
QBX
$ 0.000606
+1.32%
-20.05%
-1.76%
--
$ 11.10M
1544
Goldfish Gold
Goldfish Gold
GGBR
$ 4.545
0.00%
-0.22%
-3.40%
--
$ 19.96K
1545
VPEPE
VPEPE
VPEPE
$ 0.00703
-0.57%
-0.28%
-7.74%
--
$ 1.66M
1546
Dragonswap
Dragonswap
DRG
$ 0.01097
0.00%
-3.18%
-10.38%
--
$ 229.80K
1547
SedraCoin
SedraCoin
SDR
$ 0.000003512
0.00%
-14.74%
-29.66%
--
$ 43.17M
1548
XP8
XP8
XP8
$ 0.00119
+2.59%
+1.71%
-11.85%
--
$ 358.73K
1549
Dragon
Dragon
DRAGON404
$ 0.000000628
0.00%
+8.28%
-5.28%
--
$ 39.24M
1550
ChangeX
ChangeX
CHANGE
$ 0.00142142
0.00%
+0.13%
+0.07%
--
$ 7.57M
1551
Doran
Doran
DRN
$ 0.1242
-0.32%
-1.82%
-3.57%
--
$ 428.50K
1552
TrueBit
TrueBit
TRU1
$ 0.005846
-0.32%
-1.01%
+0.98%
--
$ 9.11M
1553
Immunefi
Immunefi
IMU
$ 0.002285
-0.85%
-6.32%
-6.72%
--
$ 23.91M
1554
3KDS
3KDS
3KDS
$ 0.0012982
-0.41%
+1.66%
+2.83%
--
$ 53.66M
1555
USD.AI
USD.AI
CHIP
$ 0.05442
+0.39%
-5.68%
-13.09%
--
$ 8.34M
1556
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.00104
-0.10%
-2.25%
-3.33%
--
$ 7.48M
1557
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03886
-1.66%
-28.49%
-67.65%
--
$ 21.26M
1558
Moonveil
Moonveil
MORE
$ 0.00007589
+1.66%
-6.95%
+103.95%
--
$ 746.80M
1559
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004479
-0.67%
-8.71%
+11.44%
--
$ 144.40M
1560
Rexas Finance
Rexas Finance
RXS
$ 0.000697
0.00%
-2.12%
-6.22%
--
$ 36.77M
1561
Unibase
Unibase
UB
$ 0.19803
+1.07%
-9.76%
+55.24%
--
$ 3.23M
1562
Red Horse
Red Horse
RH
$ 0.011965
+0.07%
-0.02%
-0.21%
--
$ 6.98M
1563
Songbird
Songbird
SGB
$ 0.001672
-2.54%
-3.44%
-11.74%
--
$ 37.38M
1564
Momo
Momo
MOMO
$ 0.0010535
-0.10%
+0.27%
+4.42%
--
$ 63.23M
1565
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003045
-0.49%
-1.44%
+1.24%
--
$ 23.61M
1566
Kuvi
Kuvi
KUVI
$ 0.03236
-0.09%
-0.15%
-8.82%
--
$ 927.07K
1567
Dolphin
Dolphin
POD
$ 0.273
-0.19%
+4.01%
--
--
$ 247.00K
1568
NEXST
NEXST
NXT
$ 0.12152
-0.77%
+4.54%
--
--
$ 340.44K
1569
Trading Payment
Trading Payment
TPTU
$ 0.06075
0.00%
-0.20%
-0.21%
--
$ 1.09M
1570
luminous
luminous
LUM
$ 0.2764
+0.84%
+2.83%
+9.34%
--
$ 209.49K
1571
SKX
SKX
SKX
$ 0.02
-2.63%
-5.26%
+63.00%
--
$ 123.58K
1572
Collector Crypt
Collector Crypt
CARDS
$ 0.11711
-0.37%
-10.90%
-0.61%
--
$ 659.39K
1573
Hippius
Hippius
SN75
$ 6.158
-0.06%
-11.99%
-11.56%
--
$ 3.23K
1574
Amocucinare
Amocucinare
AMORE
$ 0.001266
0.00%
-4.52%
-16.16%
--
$ 26.75M
1575
PUNKVISM
PUNKVISM
PVT
$ 0.0004263
-0.14%
-2.78%
-5.46%
--
$ 163.87M
1576
TonCapy
TonCapy
TCAPY
$ 0.0000006063
+0.69%
-0.47%
-6.01%
--
$ 65.73B
1577
$ 107.37
-0.08%
-0.72%
-5.42%
--
$ 593.05
1578
Pond Coin
Pond Coin
PNDC
$ 0.00000005151
+2.08%
-11.36%
-10.16%
--
$ 1.06T
1579
Iron Fish
Iron Fish
IRON
$ 0.08221
0.00%
-1.45%
-1.87%
--
$ 658.72K
1580
MetaType
MetaType
META
$ 0.0000332
0.00%
+3.17%
+35.29%
--
$ 18.89M
1581
Build N Build
Build N Build
共建
$ 0.002223
+1.58%
-10.05%
-31.09%
--
$ 42.73M
1582
gitlawb
gitlawb
GITLAWB
$ 0.0002824
-3.98%
-6.46%
+67.43%
--
$ 744.74M
1583
Chimpzee
Chimpzee
CHMPZ
$ 0.00001121
0.00%
-1.41%
-3.28%
--
$ 3.12B
1584
ATLA
ATLA
ATLA
$ 218.8569
-0.63%
-1.10%
-11.59%
--
$ 5.64K
1585
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008314
-0.07%
-2.73%
-23.47%
--
$ 7.30M
1586
Wrapped REACT
Wrapped REACT
REACT
$ 0.01302
+2.17%
-2.44%
-11.67%
--
$ 704.31K
1587
MXN
MXN
MXN
$ 0.0561
-0.16%
-0.54%
-0.92%
--
$ 1.02M
1588
XYZVerse
XYZVerse
XYZ
$ 0.00007915
-0.55%
+9.07%
+2.92%
--
$ 329.98M
1589
Milady Cult
Milady Cult
CULT
$ 0.0001664
-0.24%
-5.90%
-9.14%
--
$ 178.51M
1590
Sigma.Money
Sigma.Money
SIGMA
$ 0.007609
+0.15%
-0.23%
-13.17%
--
$ 7.13M
1591
UDAO
UDAO
UDAO
$ 0.08418
-0.19%
-0.07%
-0.23%
--
$ 248.45K
1592
Dupe
Dupe
DUPE
$ 0.006111
+0.18%
-8.76%
-19.57%
--
$ 9.00M
1593
SyncVault
SyncVault
SVTS
$ 0.12497
-0.10%
-1.24%
-4.85%
--
$ 61.44K
1594
Hooli
Hooli
HOOLI
$ 0.01853
0.00%
-24.52%
+29.93%
--
$ 21.51M
1595
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007759
-0.31%
-0.70%
-1.61%
--
$ 75.93M
1596
Effect AI
Effect AI
EFFECT
$ 0.001995
0.00%
+0.25%
-1.38%
--
$ 5.36M
1597
LienFi
LienFi
LFI
$ 0.00019209
-0.07%
+9.56%
+48.78%
--
$ 466.36M
1598
MindHive
MindHive
MINDHIVE
$ 0.0008584
0.00%
+0.33%
+1.14%
--
$ 8.89M
1599
$ 52.46
-0.17%
+13.47%
+44.33%
--
$ 1.64K
1600
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006362
+1.23%
-11.61%
-5.18%
--
$ 80.84M
1601
RISE
RISE
RISE
$ 0.003044
-0.03%
-3.09%
-3.59%
--
$ 2.99M
1602
DIN
DIN
DIN
$ 0.004935
-0.18%
-0.16%
-3.84%
--
$ 1.66M
1603
Lobstar
Lobstar
LOBSTAR
$ 0.001374
+0.59%
-5.96%
-30.41%
--
$ 39.96M
1604
ADO Protocol
ADO Protocol
ADO
$ 0.00611
-23.88%
+21.56%
+15.12%
--
$ 375.31K
1605
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007129
-0.10%
-1.63%
-3.82%
--
$ 25.73M
1606
Capybobo
Capybobo
PYBOBO
$ 0.0009118
0.00%
+3.87%
+17.36%
--
$ 64.17M
1607
Force
Force
FRC
$ 0.0002174
0.00%
-0.64%
-0.64%
--
$ 30.06M
1608
Play AI
Play AI
PLAI
$ 0.001938
-0.21%
-0.26%
-0.51%
--
$ 39.20M
1609
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.14423
0.00%
+14.64%
+9.71%
--
$ 79.06K
1610
KulaDAO
KulaDAO
KULA
$ 0.14693
0.00%
-0.20%
-1.39%
--
$ 10.90K
1611
MBOOM
MBOOM
MBOOM
$ 0.0024723
-0.04%
+0.30%
-0.04%
--
$ 22.37M
1612
COCA
COCA
COCA
$ 1.42439
-0.08%
+0.42%
-0.44%
--
$ 178.35K
1613
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002097
0.00%
-4.98%
-6.54%
--
$ 194.92M
1614
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06316
+0.05%
+3.25%
+41.75%
--
$ 2.16M
1615
Terrace
Terrace
TRC
$ 0.019077
0.00%
-4.47%
-0.66%
--
$ 5.43K
1616
Stohn Coin
Stohn Coin
SOH
$ 0.006
0.00%
-4.31%
0.00%
--
$ 6.64K
1617
LITR
LITR
LITR
$ 0.00000572
0.00%
-14.63%
-17.82%
--
$ 6.96B
1618
Tradeleaf
Tradeleaf
TLF
$ 0.009884
-0.01%
-0.03%
-0.11%
--
$ 6.60M
1619
KGEN
KGEN
KGEN
$ 0.2336
-0.97%
+0.73%
+13.88%
--
$ 672.72K
1620
Calcify Tech
Calcify Tech
CALCIFY
$ 0.000394
+2.12%
+201.56%
+147.24%
--
$ 2.10B
1621
Dogeshit
Dogeshit
SHIT
$ 0.000002127
+7.19%
-2.85%
-69.48%
--
$ 39.34B
1622
Brevis
Brevis
BREV
$ 0.1123
-0.71%
-5.32%
-17.74%
--
$ 571.31K
1623
iUP
iUP
IUP
$ 0.003297
+0.30%
+1.82%
+15.23%
--
$ 3.30M
1624
Solaxy
Solaxy
SOLAXY
$ 0.00005002
0.00%
-2.32%
-8.63%
--
$ 1.86B
1625
MOVA
MOVA
MOVA
$ 0.7554
-0.84%
-0.01%
+0.91%
--
$ 182.97K
1626
Moltbook
Moltbook
MOLT
$ 0.00001677
+1.50%
+4.77%
-5.38%
--
$ 5.45B
1627
CREPE
CREPE
CREPE
$ 0.0001976
-0.70%
-8.26%
-13.67%
--
$ 5.20M
1628
Orta Chain
Orta Chain
ORTA
$ 0.0729
0.00%
-0.95%
-9.33%
--
$ 8.79K
1629
Moongate
Moongate
MGT
$ 0.00022115
+0.29%
+4.50%
-0.32%
--
$ 37.22M
1630
Pieverse
Pieverse
PIEVERSE
$ 0.9059
-1.12%
-11.44%
+13.94%
--
$ 165.56K
1631
maxxing
maxxing
MAXXING
$ 0.003235
-4.40%
-19.39%
-35.26%
--
$ 16.69M
1632
ENI Minds
ENI Minds
ENM
$ 0.00023
+8.70%
-44.44%
-96.59%
--
$ 533.88M
1633
Janction
Janction
JCT
$ 0.003272
-5.79%
-31.74%
+9.58%
--
$ 34.45M
1634
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00232
-2.85%
-42.69%
-51.52%
--
$ 4.15M
1635
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003808
+1.54%
-5.29%
-43.17%
--
$ 30.49M
1636
ProximaX
ProximaX
XPX
$ 0.0001126
-3.56%
-6.55%
-17.45%
--
$ 473.46M
1637
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00032065
-0.16%
+15.90%
-4.75%
--
$ 6.97B
1638
Almanak
Almanak
ALMANAK
$ 0.001938
+0.16%
-4.21%
-3.35%
--
$ 27.63M
1639
mETHProtocol
mETHProtocol
COOK
$ 0.002921
+0.07%
+1.64%
-1.28%
--
$ 70.71M
1640
Bityuan
Bityuan
BTY
$ 0.07613
+5.51%
-15.75%
+84.08%
--
$ 3.27M
1641
WorldLand
WorldLand
WL
$ 0.00743
-4.63%
+1.51%
-1.72%
--
$ 1.19M
1642
Ai Xovia
Ai Xovia
AIX
$ 0.732047
-0.53%
+1.97%
-9.73%
--
$ 979.16K
1643
JGGL
JGGL
JGGL
$ 2.0102
-0.27%
-2.56%
-4.66%
--
$ 565.19K
1644
PMG
PMG
PMG
$ 0.0010245
0.00%
-10.07%
-10.32%
--
$ 105.03K
1645
WEEX Token
WEEX Token
WXT
$ 0.019381
-0.15%
-2.61%
-5.72%
--
$ 72.91M
1646
AlphBanX
AlphBanX
ABX
$ 0.002161
0.00%
-36.85%
-59.16%
--
$ 557.97K
1647
Flying Tulip
Flying Tulip
FT
$ 0.09191
+0.25%
-1.74%
-3.34%
--
$ 581.73K
1648
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.23%
--
--
1649
TronBank
TronBank
TBK
$ 0.6097
-0.62%
-1.43%
-4.88%
--
$ 257.96K
1650
DDMTOWN
DDMTOWN
DDMT
$ 0.10972
-0.21%
-2.48%
+37.84%
--
$ 1.40M
1651
Kalp Network
Kalp Network
GINI
$ 0.00992
0.00%
-52.33%
-11.93%
--
$ 80.73K
1652
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.00667
-0.01%
-8.64%
-30.95%
--
$ 8.19M
1653
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05327
0.00%
-0.69%
--
--
$ 115.51K
1654
Minto
Minto
BTCMT
$ 0.6583
0.00%
-0.08%
-0.41%
--
$ 69.56K
1655
Nolus Protocol
Nolus Protocol
NLS
$ 0.003579
+0.03%
-2.77%
-6.36%
--
$ 15.34M
1656
LocaGo
LocaGo
LCG
$ 0.0000902
0.00%
0.00%
-61.60%
--
--
1657
Calgo
Calgo
CLGO
$ 0.01011
+0.10%
+1.83%
-21.68%
--
$ 1.76M
1658
SBTC
SBTC
SBTC
$ 77,956.17
-0.23%
-1.71%
-3.68%
--
$ 0.32
1659
Gametaverse
Gametaverse
GT
$ 0.00009
0.00%
-18.18%
-76.32%
--
$ 36.22M
1660
REAL
REAL
ASSET
$ 0.1825
+0.53%
+33.05%
+103.46%
--
$ 6.54M
1661
Echelon
Echelon
ECHELON
$ 0.24752
-2.80%
+103.07%
+151.63%
--
$ 936.20K
1662
DPENGU
DPENGU
DPENGU
$ 0.00086
+0.12%
-0.35%
-10.97%
--
$ 9.51M
1663
VeriFarm
VeriFarm
VFARM
$ 0.02966
-0.13%
+0.03%
-1.56%
--
$ 280.57K
1664
ZKWASM
ZKWASM
ZKWASM
$ 0.003246
-0.37%
+11.96%
-7.88%
--
$ 18.50M
1665
Navcoin
Navcoin
NAV
$ 0.04295
-1.84%
-4.74%
-13.66%
--
$ 1.29M
1666
Snapmuse.io
Snapmuse.io
SMX
$ 0.001511
0.00%
0.00%
+4.72%
--
$ 44.84M
1667
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000246
0.00%
+24.24%
-54.10%
--
$ 18.43M
1668
Roboton
Roboton
DCT
$ 0.005425
-0.06%
-0.06%
-0.11%
--
$ 2.35M
1669
Trusta.AI
Trusta.AI
TA
$ 0.05499
+0.78%
+5.00%
+3.39%
--
$ 1.24M
1670
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001286
0.00%
-6.95%
-4.53%
--
$ 213.86K
1671
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.3178
+0.93%
+0.62%
-19.61%
--
$ 6.26K
1672
MongolNFT
MongolNFT
MNFT
$ 0.000019782
-0.22%
+4.45%
+17.06%
--
$ 505.39M
1673
DegenVerse
DegenVerse
DVERSE
$ 0.737
-10.49%
--
--
--
$ 854.21K
1674
Bitsolara
Bitsolara
BTSLR
$ 0.000009
+0.11%
+30.83%
+30.95%
--
$ 803.31M
1675
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
-0.01%
-0.04%
+0.03%
--
$ 53.76K
1676
Paladeum
Paladeum
PLB
$ 0.6931
+0.03%
-2.93%
-6.51%
--
$ 439.45K
1677
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
-0.01%
--
$ 76.09K
1678
Unitas
Unitas
UP
$ 0.21545
-0.19%
-20.18%
+50.74%
--
$ 1.48M
1679
LIF3
LIF3
LIF3
$ 0.001836
-0.37%
-1.17%
+4.72%
--
$ 58.82M
1680
$ 381.45
+0.03%
+1.67%
+13.05%
--
$ 184.16
1681
PlaysOut
PlaysOut
PLAY
$ 0.09084
+0.32%
-6.29%
-14.72%
--
$ 5.71M
1682
OZONE
OZONE
OZONE
$ 2.763
+5.24%
-2.85%
+24.78%
--
$ 3.54K
1683
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.0413
-0.17%
-1.40%
-5.22%
--
$ 1.11M
1684
BRL
BRL
BRL
$ 0.1972
-0.05%
-0.30%
-3.14%
--
$ 2.60M
1685
BLEND
BLEND
BLEND1
$ 0.00000184
+0.05%
+7.75%
-90.20%
--
$ 31.05B
1686
Overtake
Overtake
TAKE
$ 0.01994
+0.20%
-10.44%
-33.31%
--
$ 3.39M
1687
Ranger
Ranger
RNGR
$ 0.0896
-4.37%
-22.87%
-27.54%
--
$ 538.31K
1688
Liberland
Liberland
LLD
$ 0.4568
-0.07%
+0.18%
-8.07%
--
$ 120.59K
1689
375ai
375ai
EAT
$ 0.02192
-0.05%
-1.08%
-23.89%
--
$ 2.39M
1690
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001977
+0.35%
-1.83%
-3.59%
--
$ 46.65M
1691
Meteora
Meteora
MET
$ 0.1474
0.00%
-3.78%
-17.41%
--
$ 823.80K
1692
Defactor
Defactor
DEFACTOR
$ 0.0039
-1.02%
-3.01%
-2.52%
--
$ 7.63M
1693
XOCIETY
XOCIETY
XO
$ 0.00003741
+1.82%
-3.77%
-28.92%
--
$ 1.42B
1694
$ 123.3
-0.73%
-4.00%
+15.11%
--
$ 677.03
1695
SQUID MEME
SQUID MEME
GAME
$ 23.8331
-0.05%
-2.36%
-10.51%
--
$ 259.11
1696
YachtingVerse
YachtingVerse
YACHT
$ 0.01413
+0.21%
-0.07%
-0.14%
--
$ 1.82M
1697
Data Ownership
Data Ownership
DOP2
$ 0.002818
-0.25%
-2.56%
-5.82%
--
$ 41.36M
1698
TEN Protocol
TEN Protocol
TEN
$ 0.0005401
+0.20%
-5.23%
-1.03%
--
$ 700.53K
1699
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 101.16
-0.05%
-1.67%
-21.79%
--
$ 161.88
1700
Tradoor
Tradoor
TRADOOR
$ 0.5983
-0.03%
-8.96%
-22.25%
--
$ 267.00K
1701
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.661
+0.29%
-1.84%
-3.51%
--
$ 949.37
1702
MoonEdge
MoonEdge
MOONED
$ 0.001283
0.00%
-0.39%
-0.70%
--
$ 26.73M
1703
Avalaunch
Avalaunch
XAVA
$ 0.3308
0.00%
-1.72%
+0.09%
--
$ 168.95K
1704
ParallelAI
ParallelAI
PAI
$ 0.004661
+0.39%
+0.30%
-13.17%
--
$ 11.96M
1705
PEPECASH
PEPECASH
PECH
$ 0.000000004787
0.00%
+7.12%
+34.73%
--
$ 249.38B
1706
Perle
Perle
PRL
$ 0.2001
0.00%
-10.91%
-26.19%
--
$ 570.51K
1707
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003458
+0.43%
-6.08%
-14.36%
--
$ 1.73M
1708
ForU AI
ForU AI
FORU
$ 0.01095
0.00%
-2.31%
-3.68%
--
$ 15.71K
1709
Bitcastle
Bitcastle
BCE
$ 0.193554
-0.07%
-2.01%
-2.70%
--
$ 279.67K
1710
BELUGA
BELUGA
BELUGA
$ 76.0994
-0.44%
-0.03%
-27.10%
--
$ 226.81
1711
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01443
-1.11%
-0.28%
-33.94%
--
$ 3.73M
1712
QIE Blockchain
QIE Blockchain
QIE
$ 0.1644
0.00%
-0.06%
+10.10%
--
$ 10.16K
1713
Turtle
Turtle
TURTLE
$ 0.04565
-0.31%
-6.37%
-18.59%
--
$ 2.02M
1714
Enso
Enso
ENSO
$ 0.8324
-0.11%
-0.79%
-13.05%
--
$ 96.96K
1715
Changer
Changer
CNG
$ 0.005147
0.00%
-0.46%
-1.49%
--
$ 37.30K
1716
ShareX
ShareX
SHARE
$ 0.2727
+0.07%
+5.78%
-34.94%
--
$ 903.94K
1717
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003078
0.00%
-5.50%
-4.71%
--
$ 16.41M
1718
HashPack
HashPack
PACK
$ 0.00695
-0.14%
-4.01%
-6.97%
--
$ 1.12M
1719
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00986
+1.24%
-3.25%
+7.32%
--
$ 3.90M
1720
FluidTokens
FluidTokens
FLDT
$ 0.0605
-0.33%
-4.43%
-10.46%
--
$ 408.80K
1721
EDOM
EDOM
EDOM
$ 0.000258
+2.79%
-0.85%
-7.99%
--
$ 47.19M
1722
NAT
NAT
NAT
$ 0.0000001231
-0.81%
-6.25%
-8.90%
--
$ 471.77B
1723
GamePad
GamePad
GPAD
$ 0.71731
-0.06%
+0.01%
-0.04%
--
$ 835.33K
1724
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003024
0.00%
0.00%
-4.55%
--
--
1725
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000139
0.00%
+1.36%
+2.21%
--
$ 270.65K
1726
NSGP Governance
NSGP Governance
NSG
$ 0.01154
+0.52%
+0.09%
-1.86%
--
$ 536.79K
1727
Holoworld AI
Holoworld AI
HOLO
$ 0.07347
-0.19%
-0.72%
-5.88%
--
$ 763.16K
1728
AIXDROP
AIXDROP
AIXDROP
$ 0.00032893
+4.67%
+26.24%
+22.10%
--
$ 8.23B
1729
UBOX
UBOX
UBOX
$ 2.805
-3.33%
-16.99%
--
--
$ 1.11M
1730
IPEPE
IPEPE
IPEPE
$ 0.000000001
-10.00%
-40.00%
-98.95%
--
$ 1.59T
1731
LO0P
LO0P
LO0P
$ 0.909
+8.14%
+13.59%
-81.37%
--
$ 79.02K
1732
SN64
SN64
SN64
$ 19.41
0.00%
-7.37%
-16.38%
--
$ 232.55
1733
Purr
Purr
PURR
$ 0.06328
-0.28%
-8.15%
-10.66%
--
$ 817.74K
1734
Crepe
Crepe
CREPE1
$ 0.000011482
+1.08%
-8.30%
-13.44%
--
$ 5.32B
1735
TRIA
TRIA
TRIA
$ 0.04742
-0.63%
-2.68%
+28.92%
--
$ 254.78M
1736
$ 478.33
-0.01%
+1.39%
-0.46%
--
$ 136.97
1737
Ozone Chain
Ozone Chain
OZO
$ 0.1299
0.00%
+0.23%
-0.84%
--
$ 762.28K
1738
NTHChain
NTHChain
NTH
$ 0.006609
+0.14%
+6.20%
-12.86%
--
$ 3.73M
1739
Metal Blockchain
Metal Blockchain
METAL
$ 0.16703
0.00%
+7.18%
+15.49%
--
$ 40.51K
1740
Ice Open Network
Ice Open Network
ION
$ 0.000145
-1.35%
-3.95%
-14.12%
--
$ 39.87M
1741
Verified Emeralds
Verified Emeralds
VEREM
$ 5.53
-2.33%
-9.02%
-18.17%
--
$ 1.04K
1742
SNPIT
SNPIT
SNPT
$ 0.00141
0.00%
-2.78%
-4.11%
--
$ 3.50M
1743
EUR
EUR
EUR
$ 1.1616
+0.01%
-0.09%
-1.36%
--
$ 1.17M
1744
Lazy Summer
Lazy Summer
SUMR
$ 0.002024
0.00%
-4.03%
-9.96%
--
$ 35.62K
1745
STO Chain
STO Chain
STOOS
$ 1.6012
-0.02%
-0.01%
-0.02%
--
$ 24.94K
1746
OKAMI Project
OKAMI Project
OKM
$ 0.000008214
-0.16%
-0.15%
+9.13%
--
$ 6.74B
1747
Edel
Edel
EDEL
$ 0.00741
-2.11%
-1.20%
+35.22%
--
$ 6.49M
1748
STABLE
STABLE
STABLE
$ 0.033477
-4.14%
-14.51%
-6.12%
--
$ 6.10M
1749
TrustFi
TrustFi
TFI
$ 0.002602
-0.30%
-0.30%
+5.36%
--
$ 1.76M
1750
HandlPay
HandlPay
HANDL
$ 0.000951
0.00%
+12.68%
-12.19%
--
$ 3.44M
1751
$ 218.45
+0.08%
-1.10%
+22.68%
--
$ 400.48
1752
Blum
Blum
BLUM
$ 0.003692
+1.25%
+2.23%
-27.62%
--
$ 16.33M
1753
Quack AI
Quack AI
Q
$ 0.022215
-0.14%
+2.56%
+22.56%
--
$ 6.03M
1754
Timpi
Timpi
NTMPI
$ 0.00132
0.00%
+0.38%
+0.08%
--
$ 41.49M
1755
Aspecta
Aspecta
ASP
$ 0.02941
+0.24%
+3.52%
+8.66%
--
$ 2.02M
1756
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007475
-0.81%
-3.79%
+3.77%
--
$ 69.82T
1757
sato
sato
SATO
$ 0.7489
+9.38%
-7.63%
-44.68%
--
$ 1.17M
1758
KiteAI
KiteAI
KITEAI
$ 0.00000006127
0.00%
+0.26%
+0.46%
--
$ 97.47M
1759
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01803
-0.62%
-5.05%
-10.66%
--
$ 952.58K
1760
FNT Crypto
FNT Crypto
FNTIO
$ 0.000445
-0.09%
-2.24%
-5.30%
--
$ 168.20M
1761
MAGA
MAGA
MAGA
$ 0.008992
+0.80%
-14.60%
+37.20%
--
$ 12.79M
1762
Timeworx.io
Timeworx.io
TIX
$ 0.001
+0.30%
+0.40%
-1.76%
--
$ 26.54M
1763
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02273
+0.89%
-2.82%
-10.07%
--
$ 2.62M
1764
Kingaru
Kingaru
KRU
$ 0.000328
0.00%
0.00%
+33.18%
--
--
1765
LOL
LOL
LOL
$ 0.002001
+0.91%
-15.49%
-9.86%
--
$ 28.74M
1766
Zeeverse
Zeeverse
VEE
$ 0.00013463
-7.39%
+49.19%
+10.29%
--
$ 305.74M
1767
OHO PLUS
OHO PLUS
OHO
$ 0.341602
-0.07%
+1.46%
+2.80%
--
$ 40.13K
1768
Divo
Divo
DVO
$ 0.0007506
-0.28%
-6.00%
-9.85%
--
$ 90.06M
1769
SEDA
SEDA
SEDA
$ 0.03429
-0.46%
-3.57%
-5.77%
--
$ 12.84M
1770
TOYOW
TOYOW
TTN
$ 0.06012
-0.13%
+0.55%
-14.14%
--
$ 17.23M
1771
SN51
SN51
SN51
$ 15.43
+0.13%
-8.24%
-17.41%
--
$ 1.49K
1772
RoboFi
RoboFi
VICS
$ 0.02378
+0.04%
-1.90%
+1.75%
--
$ 2.22M
1773
Tracer
Tracer
TRCR
$ 0.0025258
-0.03%
-0.34%
-1.84%
--
$ 6.86M
1774
Nebula3
Nebula3
SN3
$ 0.0009359
-0.41%
+1.47%
+7.33%
--
$ 61.33M
1775
SaharaAI
SaharaAI
SAHARA
$ 0.03553
-2.03%
-6.91%
+2.12%
--
$ 5.06M
1776
SAL
SAL
SAL
$ 0.01422
-0.14%
-0.70%
+3.79%
--
$ 317.83K
1777
Advanced
Advanced
AUC
$ 0.0001353
0.00%
+0.82%
+0.07%
--
$ 359.04M
1778
NERO
NERO
NERO
$ 0.002748
0.00%
-0.51%
-10.20%
--
$ 2.36M
1779
Memento
Memento
DEXTF
$ 0.0319
0.00%
-5.73%
-7.13%
--
$ 22.00K
1780
ANTTIME
ANTTIME
ANT
$ 0.000124795
+0.11%
-0.05%
-0.33%
--
$ 61.75M
1781
DPIN
DPIN
DPN
$ 2.4
0.00%
+0.54%
+4.02%
--
$ 5.83
1782
RICE AI
RICE AI
RICE
$ 0.006557
-0.48%
-6.87%
+0.16%
--
$ 10.68M
1783
Daystarter
Daystarter
DST
$ 0.03487
+0.14%
-3.11%
-3.32%
--
$ 282.57K
1784
OroBit
OroBit
XRB
$ 0.9769
-0.08%
+1.40%
-4.26%
--
$ 9.10K
1785
NeUSD
NeUSD
NUSD
$ 0.058
0.00%
-5.00%
-47.22%
--
$ 96.92K
1786
CoinZoom
CoinZoom
ZOOM
$ 0.01262
+3.16%
+7.37%
-20.37%
--
$ 881.60K
1787
龙虾
龙虾
龙虾
$ 0.006525
-0.65%
-6.17%
-17.25%
--
$ 8.89M
1788
MTC
MTC
MTC
$ 0.00766
+1.20%
+1.06%
+3.54%
--
$ 4.40M
1789
Laika
Laika
LAIKAL2
$ 0.03639
0.00%
+2.03%
+8.14%
--
$ 235.91K
1790
ZenChain
ZenChain
ZTC
$ 0.0005225
-0.11%
-1.10%
-1.00%
--
$ 101.35M
1791
Safe Road Club
Safe Road Club
SRC
$ 0.001854
0.00%
-0.11%
-0.22%
--
$ 4.32M
1792
CANTO
CANTO
CANTO
$ 0.0010965
-0.27%
-5.21%
-8.24%
--
$ 49.65M
1793
Secretum
Secretum
SER
$ 0.0000567
-0.18%
-0.18%
-0.53%
--
$ 546.64M
1794
Tonny
Tonny
TONNY
$ 0.04208
-0.21%
+0.21%
-4.71%
--
$ 189.73K
1795
BIT1
BIT1
BIT1
$ 0.000001561
-0.19%
+3.11%
-41.35%
--
$ 95.13B
1796
XPMarket
XPMarket
XPM
$ 0.00727
-0.41%
-2.42%
-2.28%
--
$ 2.64M
1797
Ergosum
Ergosum
FAVE
$ 0.05999
0.00%
+0.27%
+0.59%
--
$ 174.73K
1798
Blockstreet
Blockstreet
BLOCK
$ 0.005572
-0.12%
-3.56%
-13.52%
--
$ 17.74M
1799
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033776
0.00%
-3.73%
-11.75%
--
$ 2.40T
1800
Pharos
Pharos
PROS
$ 0.7625
-0.78%
+7.06%
-20.43%
--
$ 289.37K
1801
Arciel
Arciel
ARCIEL
$ 0.008917
0.00%
-1.50%
+3.22%
--
$ 5.57K
1802
Nuklai
Nuklai
NAI
$ 0.0001781
0.00%
+10.97%
+6.65%
--
$ 447.09K
1803
WOLFTON
WOLFTON
WOLFTON
$ 0.000164
+0.18%
-0.12%
-4.93%
--
$ 46.82M
1804
StorX Network
StorX Network
SRX
$ 0.06028
+0.15%
-0.76%
+1.82%
--
$ 202.51K
1805
Akita
Akita
AKITA
$ 0.02282
0.00%
-3.18%
+31.64%
--
$ 334.87K
1806
Qitmeer Network
Qitmeer Network
MEER
$ 0.002598
-0.57%
-3.17%
-8.81%
--
$ 3.01M
1807
Elympics
Elympics
ELP
$ 0.00085
+0.24%
+0.71%
+3.29%
--
$ 9.31M
1808
Neptune
Neptune
XNT
$ 0.61
+2.14%
+2.99%
-22.38%
--
$ 10.71K
1809
GoldBrick
GoldBrick
GBCK
$ 0.002242
-0.27%
-28.29%
+20.09%
--
$ 106.58M
1810
Giza
Giza
GIZA
$ 0.010496
-0.03%
-2.40%
-1.31%
--
$ 5.15M
1811
ClawBank
ClawBank
CLAWBANK
$ 0.00006053
+0.57%
+32.41%
--
--
$ 1.42B
1812
Midnight
Midnight
NIGHT
$ 0.03156
-0.63%
+2.19%
-2.55%
--
$ 3.40M
1813
Treehouse
Treehouse
TREE
$ 0.06272
-0.46%
-5.64%
-15.20%
--
$ 928.71K
1814
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010051
-0.08%
-1.28%
-2.55%
--
$ 56.54M
1815
TRN
TRN
TRN
$ 0.00062
+3.57%
-38.30%
-77.17%
--
$ 6.29M
1816
Greever
Greever
GVL
$ 0.0009775
0.00%
-0.03%
+0.01%
--
$ 7.59M
1817
EverValue Coin
EverValue Coin
EVA
$ 39.33
0.00%
-2.18%
-4.06%
--
$ 4.10K
1818
PigToken
PigToken
PIG
$ 0.00000001454
+0.07%
-1.76%
+7.14%
--
$ 3.67T
1819
Game X
Game X
GXT
$ 0.00033
-8.28%
+23.55%
+32.00%
--
$ 1.21M
1820
HeliChain
HeliChain
HELI
$ 0.000004116
0.00%
-4.41%
-6.56%
--
$ 9.70M
1821
IXFI
IXFI
IXFI
$ 0.0004623
-0.09%
-0.69%
-4.73%
--
$ 51.98M
1822
OpenLedger
OpenLedger
OPEN
$ 0.16129
-1.69%
-9.31%
-17.17%
--
$ 379.02K
1823
Sogni AI
Sogni AI
SOGNI
$ 0.001082
-0.37%
-1.74%
-4.46%
--
$ 46.07M
1824
B3TR
B3TR
B3TR
$ 0.0144
+0.28%
-1.03%
-8.04%
--
$ 1.12M
1825
SafeMars
SafeMars
SMARS
$ 0.000000004034
-0.52%
-1.95%
+1.03%
--
$ 13.89T
1826
Uranium.io
Uranium.io
XU3O8
$ 5.472
-0.16%
+0.42%
+3.21%
--
$ 8.89K
1827
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.417
0.00%
-1.14%
-4.55%
--
$ 65.62K
1828
Lombard
Lombard
BARD
$ 0.2536
-0.12%
-3.76%
-12.66%
--
$ 342.66K
1829
RollX
RollX
ROLL
$ 0.0229
+1.90%
+4.44%
-20.20%
--
$ 2.55M
1830
SILVER
SILVER
KAG
$ 76.12
0.00%
+1.39%
-3.93%
--
$ 2.20K
1831
ARCS
ARCS
ARX
$ 0.01505
+0.33%
+0.60%
+0.67%
--
$ 2.29M
1832
Space
Space
SPC
$ 0.002744
-1.80%
+42.23%
+34.46%
--
$ 455.73K
1833
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006013
-0.03%
-1.81%
-3.78%
--
$ 9.09M
1834
PUNCH
PUNCH
PUNCH
$ 0.002248
+0.77%
-7.21%
-23.46%
--
$ 24.05M
1835
DiemLibre
DiemLibre
DLB
$ 0.0001063
+0.34%
+0.62%
-2.06%
--
$ 128.52M
1836
AI Nexus
AI Nexus
A1X
$ 0.0002787
+0.18%
-6.22%
-7.51%
--
$ 199.12M
1837
VaporFund
VaporFund
VPR
$ 0.0002998
-0.56%
+0.50%
+19.30%
--
$ 47.73M
1838
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007804
+3.44%
+4.50%
-7.72%
--
$ 5.00M
1839
ForTON
ForTON
FRT
$ 36.93
+0.84%
-7.89%
-18.82%
--
$ 2.16K
1840
Kite AI
Kite AI
KITE
$ 0.21554
+0.23%
-1.19%
+19.49%
--
$ 701.65K
1841
Plastichero
Plastichero
PTH
$ 0.01165
-0.17%
-7.03%
-9.06%
--
$ 6.43M
1842
Peace Frog
Peace Frog
PEACE
$ 0.00005888
-0.26%
-7.30%
-15.75%
--
$ 2.35B
1843
Kommunitas
Kommunitas
KOM
$ 0.0000846
-0.13%
-2.09%
-8.36%
--
$ 1.23B
1844
XPASS Token
XPASS Token
XPASS
$ 0.00476
-0.42%
-4.80%
-13.92%
--
$ 20.79M
1845
Me Protocol
Me Protocol
MEEP
$ 0.000112
+0.90%
-6.67%
-64.22%
--
$ 57.91M
1846
Griffin AI
Griffin AI
GAIN
$ 0.0013351
+0.01%
-3.69%
+2.64%
--
$ 1.45M
1847
Mavryk Network
Mavryk Network
MVRK
$ 0.01845
0.00%
+0.44%
-0.11%
--
$ 117.35K
1848
Hana
Hana
HANA
$ 0.037618
+0.50%
+3.70%
+1.28%
--
$ 3.72M
1849
BabyBoomToken
BabyBoomToken
BBT
$ 0.0977
+0.63%
-1.33%
-14.69%
--
$ 679.39K
1850
Owlto Finance
Owlto Finance
OWL
$ 0.004111
+0.17%
-4.35%
-3.93%
--
$ 13.53M
1851
Kodexa
Kodexa
KDX
$ 0.01177
+0.08%
-0.34%
-1.09%
--
$ 18.73M
1852
ChainOpera AI
ChainOpera AI
COAI
$ 0.3066
-0.13%
-0.29%
-17.54%
--
$ 407.25K
1853
DeepNode
DeepNode
DN
$ 0.08684
+0.72%
-0.42%
-1.57%
--
$ 721.17K
1854
Echo
Echo
ECHO
$ 0.005856
+0.05%
-4.05%
-13.01%
--
$ 10.43M
1855
Moonbirds
Moonbirds
BIRB
$ 0.1273
-0.08%
-1.84%
-11.37%
--
$ 466.01K
1856
Neuralink
Neuralink
NLINK
$ 0.0000000000001868
0.00%
+0.85%
-3.03%
--
$ 287.01T
1857
Ultiland
Ultiland
ARTX
$ 0.21055
+0.05%
-0.44%
-0.33%
--
$ 357.87K
1858
vankedisi
vankedisi
VANKEDISI
$ 0.00829
-0.12%
-4.82%
-10.48%
--
$ 7.74M
1859
$ 50.29
-0.18%
-0.22%
-8.79%
--
$ 1.13K
1860
LITAS
LITAS
LITAS
$ 0.03558
0.00%
+3.77%
-0.82%
--
$ 3.93K
1861
Nodewaves
Nodewaves
NWS
$ 0.00000546
-32.19%
+28.43%
-61.47%
--
$ 581.22M
1862
TOMCoin
TOMCoin
TOM
$ 0.00001866
0.00%
0.00%
-42.05%
--
--
1863
SWGT
SWGT
SWGT
$ 0.00717
-0.42%
-5.53%
-15.75%
--
$ 10.71M
1864
AbstractMogu
AbstractMogu
MOGU
$ 0.0001033
-4.70%
-39.94%
-96.20%
--
$ 10.31B
1865
PHILCOIN
PHILCOIN
PHL
$ 0.00482
-1.00%
-1.20%
-35.93%
--
$ 3.04M
1866
Camp Network
Camp Network
CAMP
$ 0.001722
-0.06%
-4.50%
-14.30%
--
$ 62.86M
1867
Chis AI
Chis AI
CHISAI
$ 0.21881
-0.04%
-2.12%
-4.67%
--
$ 467.74K
1868
Ika
Ika
IKA
$ 0.003502
+0.31%
-0.98%
-0.20%
--
$ 15.75M
1869
OPT
OPT
OPT
$ 0.000955
-0.31%
-5.83%
-21.95%
--
$ 13.95M
1870
Folks Finance
Folks Finance
FOLKS
$ 1.3915
+1.34%
+5.43%
+4.12%
--
$ 148.86K
1871
Spheron Network
Spheron Network
SPON
$ 0.001934
0.00%
-0.31%
-4.96%
--
$ 22.92M
1872
USDGO
USDGO
USDGO
$ 1
+0.01%
+0.01%
-0.01%
--
$ 194.20K
1873
ONFA Token
ONFA Token
OFT
$ 0.2313
+5.34%
-2.98%
-2.98%
--
$ 124.82K
1874
Confidential Layer
Confidential Layer
CLONE
$ 0.005231
0.00%
-0.44%
-3.81%
--
$ 20.47M
1875
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.00222
+0.14%
-10.12%
-12.96%
--
$ 28.98M
1876
ELIS
ELIS
XLS
$ 0.015248
0.00%
+1.65%
+1.65%
--
$ 210.30K
1877
MINE COIN
MINE COIN
MIH
$ 0.1507
0.00%
-0.72%
-6.98%
--
$ 53.30K
1878
edgeX
edgeX
EDGE
$ 1.2335
+2.07%
-9.17%
-5.99%
--
$ 85.16K
1879
COP
COP
COP
$ 0.0002495
+0.04%
-1.07%
-0.12%
--
$ 264.90M
1880
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01111
+1.94%
-18.93%
-18.39%
--
$ 5.06M
1881
USAD
USAD
USAD
$ 0.944
-2.34%
-2.34%
-3.07%
--
$ 4.01K
1882
MLXC
MLXC
MLXC
$ 0.000000958
-0.31%
+0.53%
+5.16%
--
$ 53.36B
1883
Tectum Cash
Tectum Cash
TCT
$ 0.003518
0.00%
-9.96%
-42.27%
--
$ 13.93K
1884
$ 1,093.77
+2.10%
+8.80%
+9.98%
--
$ 58.94
1885
Captcha
Captcha
CAPTCHA
$ 0.00005967
+0.05%
-5.98%
-23.92%
--
$ 947.15M
1886
Uranus
Uranus
URANUS
$ 0.019949
+0.39%
-11.85%
-41.28%
--
$ 3.03M
1887
USD Mapped Token
USD Mapped Token
USDM
$ 1.0026
-0.10%
-0.05%
+0.92%
--
$ 54.76K
1888
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00152
+1.26%
+3.75%
-7.25%
--
$ 17.22M
1889
Capverse
Capverse
CAP
$ 0.09373
-0.02%
+0.95%
+0.72%
--
$ 351.42K
1890
Infrared
Infrared
IR
$ 0.0188
-0.53%
+2.46%
-2.34%
--
$ 3.20M
1891
BULLS
BULLS
BULLS
$ 359.39
-0.17%
-2.12%
-3.64%
--
$ 107.05
1892
Klever Finance
Klever Finance
KFI
$ 0.3079
-0.03%
-0.71%
+0.20%
--
$ 50.86K
1893
Rain Protocol
Rain Protocol
RAIN
$ 0.0073232
0.00%
-0.11%
-3.23%
--
$ 210.44M
1894
TAP Protocol
TAP Protocol
TAP
$ 0.3572
+0.31%
-6.74%
+29.75%
--
$ 93.72K
1895
Sardis Network
Sardis Network
SRDS
$ 0.01921
+0.10%
-4.10%
+18.89%
--
$ 2.68M
1896
ZND Token
ZND Token
ZND
$ 0.000504
+13.51%
+42.56%
+26.10%
--
$ 1.95M
1897
Panther Protocol
Panther Protocol
PANTHER
$ 0.007204
+0.82%
-3.14%
-20.95%
--
$ 7.71M
1898
Epileptic
Epileptic
EPILEPTIC
$ 0.0004258
+0.65%
+8.17%
+10.72%
--
$ 128.59M
1899
Testicle
Testicle
TESTICLE
$ 0.005637
-0.11%
-7.96%
-13.61%
--
$ 12.62M
1900
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000826
0.00%
-2.02%
-7.92%
--
$ 45.89M
1901
Rubix
Rubix
RBT
$ 83.33
0.00%
-1.52%
+1.82%
--
$ 13.65
1902
Astra Nova
Astra Nova
RVV
$ 0.0002929
0.00%
-15.78%
-28.26%
--
$ 263.71M
1903
Pact Finance
Pact Finance
PACT
$ 0.0000881
0.00%
-10.10%
+64.98%
--
$ 54.56M
1904
Binder Protocol
Binder Protocol
BINDER
$ 0.000802
0.00%
-3.84%
-11.58%
--
$ 316.12K
1905
idOS
idOS
IDOS
$ 0.01245
0.00%
-8.91%
-9.96%
--
$ 96.90K
1906
P2P
P2P
P2P
$ 0.0001056
+0.38%
+8.20%
+23.51%
--
$ 267.35M
1907
Whalebit
Whalebit
CES
$ 1.2166
-0.57%
+2.81%
+16.37%
--
$ 120.68K
1908
Massa
Massa
MAS
$ 0.00375
-0.53%
+1.08%
-1.57%
--
$ 15.96M
1909
Chainbase
Chainbase
C
$ 0.07325
-0.10%
-4.41%
-8.98%
--
$ 1.21M
1910
MACHINA
MACHINA
MXNA
$ 0.004077
+0.17%
-0.22%
+9.11%
--
$ 14.00M
1911
Unipeg
Unipeg
UPEG
$ 647.19
-3.63%
+6.03%
-46.13%
--
$ 323.60
1912
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02513
+0.08%
-1.45%
-2.71%
--
$ 1.47M
1913
Terraport
Terraport
TERRA
$ 0.002344
0.00%
-3.16%
-17.49%
--
$ 251.79K
1914
Aurix
Aurix
AUR
$ 0.334
-0.18%
-1.53%
-0.95%
--
$ 165.34K
1915
R2 Protocol
R2 Protocol
R2
$ 0.003279
+0.91%
+1.31%
+15.50%
--
$ 17.34M
1916
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001012
0.00%
+59.12%
+10.48%
--
$ 1.95M
1917
TAIX
TAIX
TAIX
$ 0.00003943
-0.03%
+0.10%
-8.03%
--
$ 791.30M
1918
Manyu
Manyu
MANYU
$ 0.000000005886
+0.37%
-1.29%
-0.82%
--
$ 13.15T
1919
Palio
Palio
PAL
$ 0.001321
+0.15%
-4.34%
+5.76%
--
$ 41.36M
1920
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00497
0.00%
-3.50%
-6.40%
--
$ 24.71K
1921
LumiShare
LumiShare
LUMI
$ 0.001818
-0.49%
-0.44%
+1.85%
--
$ 39.12M
1922
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05555
-0.71%
+1.00%
+9.80%
--
$ 1.72M
1923
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002531
+3.64%
-17.90%
-37.09%
--
$ 32.93M
1924
ARS
ARS
ARS
$ 0.0006886
-0.04%
+0.15%
-0.26%
--
$ 79.89M
1925
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008555
+0.74%
-6.41%
-23.19%
--
$ 6.74M
1926
IMO Invest
IMO Invest
IMO
$ 0.3984
+0.30%
-0.20%
-10.75%
--
$ 46.04K
1927
Real World Services
Real World Services
RWS
$ 0.0195
-0.26%
-0.36%
-7.36%
--
$ 1.59M
1928
ADI
ADI
ADI
$ 4.0104
0.00%
-0.21%
-0.53%
--
$ 30.46K
1929
Distorted Face
Distorted Face
DISTORTED
$ 0.00004786
-0.08%
-2.81%
-24.18%
--
$ 1.13B
1930
FOGNET Token
FOGNET Token
FOG
$ 0.0108
0.00%
-3.57%
+40.44%
--
$ 5.10K
1931
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 91.42
-0.21%
-3.70%
-8.11%
--
$ 614.32
1932
GoldZip
GoldZip
XGZ
$ 145.71
+0.25%
-0.49%
-4.01%
--
$ 358.82
1933
Sender
Sender
ASI
$ 0.000923
0.00%
-3.45%
+2.33%
--
$ 22.35K
1934
Brainedge
Brainedge
LEARN
$ 0.006503
+0.03%
-1.56%
-4.30%
--
$ 3.77M
1935
Silencio
Silencio
SLC
$ 0.00004026
-1.28%
-7.32%
+36.06%
--
$ 1.60B
1936
Hash
Hash
HASH
$ 0.0093
-11.47%
-21.42%
--
--
$ 5.10M
1937
Staynex
Staynex
STAY
$ 0.00003328
-0.09%
-3.04%
-14.40%
--
$ 557.79M
1938
Paradex
Paradex
DIME
$ 0.0157
0.00%
-5.59%
-25.06%
--
$ 1.55K
1939
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
-1.61%
--
$ 3.46M
1940
Infiblue World
Infiblue World
MONIE
$ 0.00651
0.00%
-2.84%
-1.36%
--
$ 9.73K
1941
Reform DAO
Reform DAO
RFRM
$ 0.001776
+0.17%
-0.22%
-0.73%
--
$ 12.93M
1942
GoblinCoin
GoblinCoin
GOBLIN
$ 0.011716
-4.06%
-7.14%
--
--
$ 6.91M
1943
Blub
Blub
BLUB
$ 0.000000003557
-0.06%
-3.00%
-7.52%
--
$ 15.87T
1944
BluWhale AI
BluWhale AI
BLUAI
$ 0.015402
+0.50%
+13.43%
+0.30%
--
$ 8.89M
1945
K-POP Click
K-POP Click
KPC
$ 0.001785
-0.11%
-0.11%
+0.11%
--
$ 6.49M
1946
TCOM Global
TCOM Global
TCOM
$ 0.00886
+0.11%
+1.39%
-0.34%
--
$ 7.18M
1947
Astrai
Astrai
ASTRAI
$ 0.0000002499
-44.29%
+225.00%
-98.80%
--
$ 7.12B
1948
The Verdra
The Verdra
VERDRA
$ 0.13253
-0.22%
-1.72%
-3.67%
--
$ 921.80K
1949
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.616
0.00%
-2.91%
-3.01%
--
$ 50.64
1950
Railgun
Railgun
RAIL
$ 1.4635
-0.10%
-15.59%
-25.70%
--
$ 36.59K
1951
Xrp Classic
Xrp Classic
XRPC
$ 0.0001833
0.00%
-2.20%
+4.50%
--
$ 105.00K
1952
EON Marketplace
EON Marketplace
EON
$ 0.005337
0.00%
-22.88%
-26.34%
--
$ 36.19K
1953
Block Sec Arena
Block Sec Arena
BSA
$ 0.8617
+0.68%
-41.86%
-84.59%
--
$ 44.79K
1954
Chibification
Chibification
CHIBI
$ 0.00012018
+2.79%
+11.81%
-9.56%
--
$ 482.29M
1955
SCARCITY
SCARCITY
SCARCITY
$ 0.00774
0.00%
0.00%
-9.90%
--
$ 1.27M
1956
CESS Network
CESS Network
CESS
$ 0.002727
-0.04%
-3.40%
-1.55%
--
$ 22.54M
1957
AI Network
AI Network
AINETWORK
$ 0.010285
-0.26%
-4.81%
+2.48%
--
$ 5.91M
1958
Intuition
Intuition
TRUST
$ 0.0655
-0.14%
-3.54%
-12.42%
--
$ 993.05K
1959
Writeonix
Writeonix
WNX
$ 0.00000045
0.00%
-15.09%
-74.29%
--
$ 646.14M
1960
Gode Chain
Gode Chain
GODE
$ 0.0001371
+0.15%
-0.58%
+6.43%
--
$ 70.34M
1961
Checkmate
Checkmate
CHECK
$ 0.044636
0.00%
-0.03%
+14.85%
--
$ 6.64M
1962
Avici
Avici
AVICI
$ 0.691
-0.60%
-2.57%
-8.67%
--
$ 76.61K
1963
MIU
MIU
MIU
$ 0.00000000331
-0.60%
-3.51%
+7.14%
--
$ 16.29T
1964
Contentos
Contentos
COS
$ 0.0012726
-0.14%
-3.80%
+7.58%
--
$ 87.55M
1965
114514
114514
114514
$ 0.00091
-0.24%
-6.95%
-21.82%
--
$ 68.18M
1966
FIT
FIT
FIT
$ 0.00004821
-0.23%
-0.04%
+0.04%
--
$ 126.67M
1967
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011045
-0.11%
+3.13%
+148.33%
--
$ 116.42M
1968
ZETRIX
ZETRIX
ZETRIX
$ 9.811
-0.10%
-1.98%
-9.01%
--
$ 16.03K
1969
RYO Token
RYO Token
RYO
$ 4.024
-0.30%
-3.17%
-7.42%
--
$ 73.10K
1970
PEPPER
PEPPER
PEPPER
$ 0.000000001035
-0.77%
-1.06%
-2.09%
--
$ 4.93T
1971
Collaterize
Collaterize
COLLAT
$ 0.002055
-0.96%
-8.05%
-20.65%
--
$ 27.53M
1972
SUMMIT
SUMMIT
SUMMIT
$ 0.0000043
0.00%
-32.83%
+1.90%
--
$ 2.34B
1973
Cloud
Cloud
CLOUD
$ 0.0203
0.00%
-6.50%
+0.90%
--
$ 2.76M
1974
Rats
Rats
RATS
$ 0.00003635
+0.80%
+6.47%
-6.45%
--
$ 1.81B
1975
ARI10
ARI10
ARI
$ 0.0004954
+0.12%
+0.70%
+1.26%
--
$ 31.94M
1976
DEB
DEB
DEB
$ 0.000145
0.00%
+1.40%
+2.11%
--
$ 12.00K
1977
HLKcoin
HLKcoin
HLK
$ 0.2089
-0.10%
-0.38%
-4.43%
--
$ 145.35K
1978
AASToken
AASToken
AAST
$ 0.001144
-2.27%
-1.06%
-9.82%
--
$ 1.65M
1979
KASPY
KASPY
KASPY
$ 0.000002649
-0.94%
-4.46%
-5.49%
--
$ 2.12B
1980
COCO BSC
COCO BSC
COCO
$ 0.31606
+0.71%
+0.58%
-1.12%
--
$ 186.79K
1981
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
-0.37%
-1.71%
--
$ 310.76K
1982
Rage Guy
Rage Guy
RAGEGUY
$ 0.002879
-0.43%
-36.82%
-2.26%
--
$ 31.22M
1983
Japan Open Chain
Japan Open Chain
JOC
$ 0.046
+0.22%
-3.14%
-5.13%
--
$ 602.46K
1984
$ 0.031969
0.00%
-0.10%
0.00%
--
$ 13.51M
1985
ResearchHub
ResearchHub
RSC
$ 0.13468
+0.29%
-2.69%
-6.79%
--
$ 463.09K
1986
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003528
0.00%
+54.06%
+11.68%
--
$ 1.27K
1987
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01012
0.00%
-0.10%
+1.50%
--
$ 53.70K
1988
Frankencoin
Frankencoin
ZCHF
$ 1.2728
0.00%
+0.02%
-1.04%
--
$ 4.76K
1989
Aki Protocol
Aki Protocol
AKI
$ 0.0003
0.00%
+87.50%
-9.09%
--
$ 2.14M
1990
SPCM
SPCM
SPCM
$ 0.0002344
-1.27%
+2.42%
-4.66%
--
$ 1.54B
1991
MEZO
MEZO
MEZO
$ 0.03435
-0.29%
-2.39%
-11.00%
--
$ 1.69M
1992
AixPlay
AixPlay
AIXPLAY
$ 0.0002474
+3.13%
+15.22%
+13.33%
--
$ 903.78M
1993
GAG Token
GAG Token
GAG
$ 0.003883
0.00%
-0.10%
-8.50%
--
$ 7.75M
1994
TREECLE
TREECLE
TRCL
$ 0.0009275
0.00%
0.00%
+6.05%
--
$ 41.89K
1995
OOB
OOB
OOB
$ 0.0134
0.00%
-2.19%
0.00%
--
$ 1.62M
1996
PlanetIX
PlanetIX
AIXT
$ 0.03019
-2.93%
+4.82%
+3.00%
--
$ 2.42M
1997
Intiva Token
Intiva Token
TIVA
$ 0.05049
-0.06%
+0.22%
-1.00%
--
$ 386.73K
1998
Probinex
Probinex
PBX
$ 0.00519
0.00%
+2.33%
+6.25%
--
$ 6.05M
1999
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06764
-0.28%
-7.92%
-4.69%
--
$ 806.06K
2000
MegaETH
MegaETH
MEGA
$ 0.0919
-0.31%
-5.99%
-26.83%
--
$ 949.99K
2001
Gram
Gram
GRAM
$ 0.00115
+2.68%
-3.36%
-12.21%
--
$ 3.93M
2002
LoopNetwork
LoopNetwork
LOOP
$ 0.00495
0.00%
-3.51%
-9.34%
--
$ 237.55K
2003
MapNode
MapNode
MAP
$ 0.00302
0.00%
-0.98%
+33.04%
--
$ 30.34M
2004
Bullish Degen
Bullish Degen
BULLISH
$ 0.001387
-7.85%
-22.82%
-31.25%
--
$ 51.53M
2005
Xeno Governance
Xeno Governance
GXE
$ 0.0001462
+0.07%
-9.62%
-26.52%
--
$ 140.84M
2006
YURU COIN
YURU COIN
YURU
$ 0.2706
+3.60%
-28.98%
+12.77%
--
$ 210.93K
2007
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01892
-0.11%
0.00%
-0.68%
--
$ 2.68M
2008
BCAT
BCAT
BCAT
$ 0.00002854
0.00%
-0.04%
-3.09%
--
$ 224.56M
2009
CYGNUS
CYGNUS
CGN
$ 0.00242
-0.21%
-0.41%
+0.04%
--
$ 22.46M
2010
UBU
UBU
UBU
$ 0.003987
0.00%
-1.46%
-13.63%
--
$ 10.97K
2011
Seeker
Seeker
SKR
$ 0.01483
-0.43%
-5.14%
-12.28%
--
$ 5.92M
2012
pump.fun
pump.fun
PUMP
$ 0.00174
-0.34%
-3.77%
-21.71%
--
$ 107.18M
2013
Diem
Diem
DIEM
$ 1,228.24
+0.59%
-1.32%
-15.44%
--
$ 87.34
2014
OpenEden
OpenEden
EDEN
$ 0.03593
-0.63%
-4.88%
-16.13%
--
$ 1.69M
2015
TAC
TAC
TAC
$ 0.021821
-0.91%
+6.39%
+4.52%
--
$ 4.54M
2016
Superp
Superp
SUP
$ 0.004353
-1.45%
+5.61%
-27.71%
--
$ 17.67M
2017
Paxi Network
Paxi Network
PAXI
$ 0.01225
-2.47%
-2.70%
-6.49%
--
$ 54.59K
2018
aZen
aZen
AZEN
$ 0.000546
-0.55%
+1.66%
-4.56%
--
$ 4.33M
2019
aPriori
aPriori
APR
$ 0.13539
-1.52%
-4.80%
-6.96%
--
$ 434.04K
2020
The9bit
The9bit
9BIT
$ 0.025691
-0.01%
-1.17%
-4.96%
--
$ 30.33M
2021
Realio
Realio
RIO
$ 0.08905
+0.62%
-5.47%
-17.30%
--
$ 1.11M
2022
qONE Token
qONE Token
QONE
$ 0.009142
+1.52%
+7.78%
-28.73%
--
$ 4.85M
2023
Amnis Finance
Amnis Finance
AMI
$ 0.003719
-0.21%
-7.03%
-19.01%
--
$ 15.10M
2024
BOB
BOB
BOB
$ 0.005764
-1.08%
+1.98%
-4.56%
--
$ 15.70M
2025
Battery
Battery
BATTERY
$ 0.0001346
-0.59%
-0.59%
-11.46%
--
$ 99.72M
2026
BOBER
BOBER
BOBER
$ 0.0000581
0.00%
-3.17%
-8.07%
--
$ 108.61M
2027
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.32546
+0.83%
-4.69%
-8.03%
--
$ 194.75K
2028
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002016
+0.20%
+0.85%
-26.10%
--
$ 2.69B
2029
D. Energy
D. Energy
WATT
$ 0.19149
-0.02%
+0.41%
+1.64%
--
$ 727.35K
2030
Splendor
Splendor
SPLD
$ 0.2449
+0.12%
-4.59%
-3.46%
--
$ 275.10K

Foire aux questions (FAQ)

Qu'est-ce que la page des prix des cryptomonnaies de MEXC ?
La page des prix des cryptomonnaies de MEXC fournit des mises à jour en temps réel des prix, des graphiques et des données pour 10,165 cryptomonnaies. Elle vous permet de suivre les mouvements de prix en temps réel, le volume, la capitalisation boursière et d'autres mesures clés pour des aperçus du marché précis.
Combien de cryptomonnaies sont disponibles sur MEXC ?
MEXC offre l'accès à plus de 1,822 paires de trading au comptant et -- paires de contrats à terme, ce qui en fait l'une des plateformes d'échange les plus diversifiées en matière de cryptomonnaies. Cette grande variété permet aux utilisateurs de trader des tokens populaires comme le Bitcoin et l'Ethereum ainsi que de nouveaux tokens émergents.
Que signifie la « volatilité des prix des cryptomonnaies » ?
La volatilité des prix des cryptomonnaies fait référence aux changements rapides et imprévisibles des prix des cryptomonnaies. Une forte volatilité peut entraîner des fluctuations de prix importantes en un court laps de temps, rendant les marchés des cryptomonnaies risqués, mais offrant ainsi la possibilité de rendements potentiels élevés.
Qu'est-ce que le traqueur des prix des cryptomonnaies en temps réel ?
Le traqueur des prix des cryptomonnaies en temps réel est un outil qui fournit des mises à jour en temps réel sur les prix de diverses cryptomonnaies. Il permet aux utilisateurs de surveiller les mouvements de prix, les tendances du marché et d'autres mesures importantes telles que le volume et la capitalisation boursière en temps réel.

Avertissement

Les prix des cryptomonnaies, les données de marché, les graphiques et les informations associées affichés sur cette page sont fournis à titre informatif uniquement et ne constituent pas un conseil financier, d'investissement ou de trading. Bien que MEXC s'efforce d'assurer l'exactitude et l'actualité des données, certaines informations peuvent provenir de sources tierces indépendantes ou être sujettes à des retards. MEXC ne fait aucune déclaration ni garantie quant à l'exactitude, l'exhaustivité ou la fiabilité absolue de ces données. Les prix des cryptomonnaies sont soumis à une forte volatilité. Veuillez effectuer vos propres recherches (DYOR) et évaluer votre tolérance au risque avant de prendre toute décision d'investissement. MEXC décline toute responsabilité en cas de pertes directes ou indirectes résultant de l'utilisation des informations fournies.