ZON

ZON Token is a Web3 utility and governance token powering a decentralized metaverse that blends gaming, NFTs, and DeFi into one immersive ecosystem.

NameZON

RankNo.4771

Market Cap$0,00

Fully Diluted Market Cap$0,00

Market Share%

Trading Vol/Market Cap (24H)0,00%

Circulation Supply0

Max Supply1 000 000 000

Total Supply1 000 000 000

Circulation Rate0%

Issue Date--

The price at which the asset was first issued--

All-Time High0.07011297158790553,2025-05-28

Lowest Price0.000610012886555739,2025-02-24

Public BlockchainETH

IntroductionZON Token is a Web3 utility and governance token powering a decentralized metaverse that blends gaming, NFTs, and DeFi into one immersive ecosystem.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

Solana Eco Month: Share $1,000,000 in RewardsView More>>

ZON/USDT

ZON
0.049464‎+1.37%
$0.049
24h High
0.057779
24h Low
0.047962
24h Volume (ZON)
2.73M
24h Amount (USDT)
141.79K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/26 10:00
Open
0.049479
Close
0.049464
High
0.049479
Low
0.049462
Volume
2.18K
Change
-0.03%
Range
0.03%
MA5
0.049458
MA10
0.049457
MA20
0.049311
VOL(ZON)
2.185K
VOL(USDT)
108.074158
MA(5)
3.425K
MA(10)
3.842K
MA(20)
6.097K
ZON
Overview
Rank
No.4021
Fully Diluted Market Cap
$49.46M
Max Supply
1,000,000,000
Total Supply
1,000,000,000
All-Time High
$0.070112971587905532025-05-28
Lowest Price
$0.0006100128865557392025-02-24
Public Blockchain
ETH
Introduction
Sector
Web3.0
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
ZON
)Total(
USDT
)

Price(
USDT
)

Amount(
ZON
)

Total(
USDT
)

0.053992
926.06
49.99983
0.053745
633.36
34.03993
0.053498
589.18
31.51995
0.053250
703.85
37.48001
0.053003
919.19
48.71982
0.052756
657.37
34.68021
0.052508
818.16
42.95994
0.052261
880.96
46.03985
0.052014
942.82
49.03983
0.051926
132.71
6.89109
0.051767
894.01
46.28021
0.051713
573.84
29.67498
0.051708
451.11
23.32599
0.051671
225.65
11.65956
0.051586
849.83
43.83933
0.051519
569.11
29.31997
0.051347
547.07
28.09040
0.051273
837.50
42.94113
0.051272
607.74
31.16004
0.051094
549.88
28.09556
0.051028
218.15
11.13175
0.051025
714.94
36.47981
0.050937
191.87
9.77328
0.050898
187.34
9.53523
0.050777
573.49
29.12010
0.050530
563.63
28.48022
0.050473
532.86
26.89504
0.050464
252.66
12.75023
0.050419
24,474.90
1,233.99998
0.050332
153.58
7.72998
0.050283
863.11
43.39976
0.050200
236.45
11.86979
0.050068
146.60
7.33996
0.050027
704.42
35.24001
0.049937
146.58
7.31976
0.049805
203.19
10.11987
0.049780
1,017.28
50.64019
0.049569
182.17
9.02998
0.049533
695.29
34.43979
0.049487
115.09
5.69545
Avg. Price:
≈0
Sum ZON:
0
Sum USDT:
0
0.049464
≈$0.049
0.049312
216.38
10.67013
0.049294
236.95
11.68021
0.049271
229.34
11.29981
0.049184
260.04
12.78980
0.049163
174.93
8.60008
0.049032
238.82
11.70982
0.048993
151.86
7.44007
0.048899
215.96
10.56022
0.048653
1,045.77
50.87984
0.048408
864.32
41.84000
0.048304
669.10
32.32020
0.048165
922.66
44.43991
0.048057
950.54
45.68010
0.048001
1,254.75
60.22925
0.048000
10,000.00
480.00000
0.047921
996.64
47.75998
0.047810
1,079.27
51.59989
0.047563
818.28
38.91985
0.047315
921.48
43.59982
0.047068
735.96
34.64016
0.047000
3,681.00
173.00700
0.046821
985.03
46.12008
0.046574
343.54
16.00003
0.046573
715.44
33.32018
0.046501
794.87
36.96224
0.046326
978.28
45.31979
0.046079
801.23
36.91987
0.046000
15,000.00
690.00000
0.045989
639.19
29.39570
0.045832
956.54
43.84014
0.045687
1,451.88
66.33204
0.045584
990.70
45.16006
0.045391
963.97
43.75556
0.045337
664.36
30.12008
0.045169
754.16
34.06465
0.045150
5,000.00
225.75000
0.045090
848.97
38.28005
0.045021
152.43
6.86255
0.045002
55,237.58
2,485.80157
0.045000
6,484.00
291.78000
Avg. Price:
≈0
Sum ZON:
0
Sum USDT:
0
72.42%
B
27.58%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ZON
)
Time
0.049464
676.89
10:05:46
0.049476
552.41
10:05:20
0.049462
955.51
10:04:21
0.049479
263.19
09:58:04
0.049460
262.95
09:57:21
0.049451
814.22
09:56:08
0.049437
382.31
09:53:39
0.049423
358.47
09:51:46
0.049407
888.34
09:50:26
0.049431
203.61
09:47:39
0.049406
810.36
09:46:56
0.049429
785.79
09:42:54
0.049439
725.11
09:41:54
0.049420
804.16
09:40:04
0.049444
525.97
09:38:34
0.049421
649.77
09:34:33
0.049446
661.21
09:33:55
0.049458
390.08
09:30:26
0.049442
814.29
09:29:55
0.049465
180.37
09:28:11
0.049476
395.40
09:21:44
0.049475
733.34
09:20:39
0.049474
757.74
09:18:46
0.049456
647.06
09:15:41
0.049477
535.60
09:12:56
0.049476
266.01
09:12:03
0.049486
302.98
09:09:50
0.049460
682.56
09:07:54
0.049437
543.48
09:04:01
0.049420
558.12
09:02:23
0.049441
244.48
08:59:16
0.049455
679.12
08:55:22
0.049466
799.17
08:53:25
0.049485
541.25
08:51:51
0.049486
927.69
08:47:39
0.049485
791.36
08:46:24
0.049460
806.47
08:45:58
0.049449
533.85
08:43:45
0.049470
962.00
08:42:02
0.049484
674.18
08:40:38
0.049483
239.84
08:38:10
0.049482
660.02
08:36:50
0.049472
720.74
08:35:45
0.049451
746.84
08:34:41
0.049476
765.32
08:31:27
0.049475
234.28
08:28:26
0.049474
560.76
08:26:47
0.049473
558.57
08:22:42
0.049450
455.17
08:15:31
0.049475
428.83
08:15:08
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountZON
TotalUSDT
Available --ZON
PriceUSDT
AmountZON
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...