ZEX

Zeta Markets is building the best crypto perpetuals exchange, powered by Solana, the blockchain leading crypto mass adoption.

NameZEX

RankNo.920

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.86%

Circulation Supply187,769,831.065245

Max Supply1,000,000,000

Total Supply999,997,715.231709

Circulation Rate0.1877%

Issue Date--

The price at which the asset was first issued--

All-Time High0.21381512670815891,2025-06-20

Lowest Price0.022795380725593794,2024-08-05

Public BlockchainSOL

IntroductionZeta Markets is building the best crypto perpetuals exchange, powered by Solana, the blockchain leading crypto mass adoption.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

ZEX/USDT

Zeta
0.09154‎-0.01%
$0.091
24h High
0.09155
24h Low
0.09154
24h Volume (ZEX)
931.01
24h Amount (USDT)
85.22
Countdown
End of assessment
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/27 15:30
Open
0.09154
Close
0.09154
High
0.09154
Low
0.09154
Volume
0.00
Change
0.00%
Range
0.00%
MA5
0.09154
MA10
0.09154
MA20
0.09154
VOL(ZEX)
0.00000
VOL(USDT)
0.00000
MA(5)
98.79400
MA(10)
49.39700
MA(20)
24.69850
ZEX
Overview
Rank
No.943
Market Cap
$17.19M
Fully Diluted Market Cap
$91.54M
Trading Vol/Market Cap (24H)
6.95%
Circulating Supply
187,769,831.048008
Max Supply
1,000,000,000
Total Supply
999,997,715.214472
Circulation Rate
18.77%
All-Time High
$0.213815126708158912025-06-20
Lowest Price
$0.0227953807255937942024-08-05
Public Blockchain
SOL
Introduction
Sector
Solana Ecosystem
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
ZEX
)
Total(
USDT
)

Price(
USDT
)

Amount(
ZEX
)

Total(
USDT
)

85.00000
1.00
85.00000
77.00000
18.63
1,434.51000
19.50000
155.40
3,030.30000
10.04827
17.28
173.63410
10.04646
1.50
15.06969
9.00000
103.89
935.01000
8.70000
1.00
8.70000
7.70000
260.00
2,002.00000
7.00000
73.00
511.00000
4.04830
8.65
35.01779
4.00000
109.21
436.84000
1.44000
6.95
10.00800
1.08000
9.26
10.00080
1.00000
409.97
409.97000
0.98950
1,000.00
989.50000
0.97990
3,548.22
3,476.90077
0.96000
2,540.99
2,439.35040
0.90000
2,977.00
2,679.30000
0.88100
1,970.15
1,735.70215
0.80000
833.33
666.66400
0.78950
1,000.00
789.50000
0.78000
222.89
173.85420
0.75000
5.00
3.75000
0.70000
1,000.00
700.00000
0.68950
1,000.00
689.50000
0.60000
118.76
71.25600
0.58000
584.60
339.06800
0.50000
2,219.66
1,109.83000
0.43000
10.00
4.30000
0.42362
1,000.00
423.62000
0.30000
1,000.00
300.00000
0.17000
223.47
37.98990
0.11500
12,237.06
1,407.26190
0.11289
5,306.91
599.09706
0.11200
Avg. Price:
≈0
Sum ZEX:
0
Sum USDT:
0
0.09154
$0.091
0.08310
8,796.63
730.99995
0.08302
24.09
1.99995
0.08000
62.50
5.00000
0.07714
259.26
19.99931
0.07201
694.34
49.99942
0.07111
703.13
49.99957
0.05755
868.80
49.99944
0.05506
9,081.00
499.99986
0.05503
9,994.54
549.99953
0.05501
10,907.10
599.99957
0.05500
2,670.93
146.90115
0.02658
188.11
4.99996
0.02649
3,775.00
99.99975
0.02000
50.00
1.00000
0.01799
499.76
8.99068
0.00451
11,086.47
49.99997
0.00450
1,333.33
5.99998
0.00004
62,500.00
2.50000
Avg. Price:
≈0
Sum ZEX:
0
Sum USDT:
0
74.53%
B
25.47%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ZEX
)
Time
0.09154
493.97
15:12:53
0.09154
372.73
01:29:20
0.09154
64.31
17:57:13
0.09155
788.88
00:27:45
0.09155
5.655K
20:11:47
0.09200
1.096K
20:11:46
0.09155
92.34
13:24:57
0.09150
92.34
12:16:28
0.09700
100.00
12:16:13
0.09235
47.55
08:33:43
0.09235
40.40
08:24:39
0.09230
47.55
08:15:15
0.08301
30.30
21:04:38
0.09700
1.527K
16:38:11
0.09768
40.40
08:15:13
0.09717
1K
21:49:16
0.09717
1K
21:49:08
0.09700
1.603K
20:03:12
0.09700
66.14
19:49:11
0.09700
315.47
18:12:26
0.09899
157.15
18:11:50
0.11426
0.10
17:47:32
0.09900
66.24
17:43:49
0.09900
17.09
17:42:18
0.09900
23.31
17:41:20
0.11448
0.10
17:17:57
0.09899
43.44
17:03:24
0.11450
0.10
16:01:38
0.11447
9.18
15:57:10
0.11509
43.44
15:46:06
0.11509
0.10
15:44:31
0.11200
0.10
14:53:53
0.09899
343.86
14:53:42
0.10500
10.46
14:53:15
0.09899
22.42
14:48:53
0.09900
11.09
14:47:01
0.11299
0.10
14:31:35
0.09899
11.11
14:10:32
0.11450
0.96
13:56:22
0.09899
391.25
13:51:53
0.09899
500.00
13:50:37
0.09899
392.76
13:50:09
0.09903
30.30
13:50:09
0.09909
76.94
13:50:09
0.09909
452.37
13:49:20
0.09911
47.63
13:49:20
0.09911
639.64
13:48:33
0.09950
60.36
13:48:33
0.09950
500.00
13:47:57
0.11600
0.10
13:11:01
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountZEX
TotalUSDT
Available --ZEX
PriceUSDT
AmountZEX
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...