ZEX

Zeta Markets is building the best crypto perpetuals exchange, powered by Solana, the blockchain leading crypto mass adoption.

NameZEX

RankNo.740

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)1.23%

Circulation Supply187,769,845.393965

Max Supply1,000,000,000

Total Supply999,997,729.560429

Circulation Rate0.1877%

Issue Date--

The price at which the asset was first issued--

All-Time High0.21381512670815891,2025-06-20

Lowest Price0.022795380725593794,2024-08-05

Public BlockchainSOL

IntroductionZeta Markets is building the best crypto perpetuals exchange, powered by Solana, the blockchain leading crypto mass adoption.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

ZEX/USDT

Zeta
0.12103‎0.00%
$0.12
24h High
0.12313
24h Low
0.12103
24h Volume (ZEX)
149.50
24h Amount (USDT)
18.09
Countdown
End of assessment
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/09 01:30
Open
0.12103
Close
0.12103
High
0.12103
Low
0.12103
Volume
0.00
Change
0.00%
Range
0.00%
MA5
0.12103
MA10
0.12103
MA20
0.12103
VOL(ZEX)
0.00000
VOL(USDT)
0.00000
MA(5)
-0.00000
MA(10)
-0.00000
MA(20)
0.00000
ZEX
Overview
Rank
No.740
Market Cap
$22.73M
Fully Diluted Market Cap
$121.03M
Trading Vol/Market Cap (24H)
10.13%
Circulating Supply
187,769,845.393965
Max Supply
1,000,000,000
Total Supply
999,997,729.560429
Circulation Rate
18.77%
All-Time High
$0.213815126708158912025-06-20
Lowest Price
$0.0227953807255937942024-08-05
Public Blockchain
SOL
Introduction
Sector
Solana Ecosystem
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
ZEX
)
Total(
USDT
)

Price(
USDT
)

Amount(
ZEX
)

Total(
USDT
)

0.45000
22.24
10.00800
0.40000
7,602.56
3,041.02400
0.35000
989.28
346.24800
0.34000
29.44
10.00960
0.33500
3.00
1.00500
0.32000
706.73
226.15360
0.30000
834.62
250.38600
0.25000
838.50
209.62500
0.23400
683.93
160.03962
0.19710
55.86
11.01000
0.19709
743.64
146.56400
0.15002
36.41
5.46222
0.12103
Avg. Price:
≈0
Sum ZEX:
0
Sum USDT:
0
0.12103
$0.12
0.10000
11,101.81
1,110.18100
0.08505
894.98
76.11804
0.08504
1,175.91
99.99938
0.08365
1,195.45
99.99939
0.06725
744.04
50.03669
0.06723
743.71
49.99962
0.06719
2,949.44
198.17287
0.05504
181.68
9.99966
0.05500
2,670.93
146.90115
0.03183
314.16
9.99971
0.02652
1,885.36
49.99974
0.02649
3,775.00
99.99975
0.01799
Avg. Price:
≈0
Sum ZEX:
0
Sum USDT:
0
90.72%
B
9.28%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ZEX
)
Time
0.12103
149.50
03:57:25
0.12313
350.86
21:49:04
0.12201
119.84
11:16:11
0.12201
10.05
07:38:45
0.12201
49.31
23:31:04
0.12200
10.05
17:56:58
0.12050
20.94
09:27:04
0.14099
7.80
04:30:37
0.14099
312.38
13:11:44
0.13000
53.29
13:00:50
0.12100
264.46
12:40:56
0.10000
53.29
10:31:23
0.05914
10.32
09:33:32
0.08000
100.00
09:33:32
0.08151
613.42
09:33:32
0.08253
300.00
09:33:32
0.10000
14.97
09:33:32
0.15080
759.15
19:50:03
0.15080
23.10
10:32:18
0.15102
175.58
10:32:18
0.15102
460.21
10:22:52
0.15103
36.41
10:22:52
0.14501
117.41
15:54:10
0.16618
7.18
14:45:58
0.16618
112.23
12:08:39
0.16618
78.43
01:58:24
0.16700
2.645K
01:58:24
0.16700
3.038K
01:55:04
0.16700
3.018K
23:13:06
0.16752
328.31
12:42:50
0.16700
288.06
09:11:14
0.16700
67.79
08:39:57
0.16700
2.584K
06:24:52
0.16800
297.61
06:24:52
0.16900
5.97
06:24:52
0.16900
5.97
06:24:52
0.16900
27.07
17:24:35
0.16900
117.61
13:41:18
0.16900
134.27
04:20:47
0.16700
406.88
13:34:29
0.16700
24.07
22:32:38
0.16618
31.81
14:51:57
0.16618
120.35
11:22:20
0.16618
529.52
09:21:05
0.16500
165.02
09:21:05
0.16999
14.65
08:45:33
0.23399
0.30
08:27:53
0.16000
17.18
08:27:04
0.16712
82.05
08:26:49
0.16000
65.79
08:26:33
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountZEX
TotalUSDT
Available --ZEX
PriceUSDT
AmountZEX
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...