XYRO

XYRO is an AI-powered gamified trading platform that leverages gamification and social features to redefine crypto, making it accessible and engaging.

NameXYRO

RankNo.2526

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.32%

Circulation Supply321,947,459.4250206

Max Supply1,000,000,000

Total Supply1,000,000,000

Circulation Rate0.3219%

Issue Date--

The price at which the asset was first issued--

All-Time High0.08432801964961445,2025-01-24

Lowest Price0.000615131918749103,2025-07-18

Public BlockchainETH

IntroductionXYRO is an AI-powered gamified trading platform that leverages gamification and social features to redefine crypto, making it accessible and engaging.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

XYRO/USDT

XYRO
0.0009022‎-1.08%
$0.00090
24h High
0.0009213
24h Low
0.0009022
24h Volume (XYRO)
251.85M
24h Amount (USDT)
229.86K
Countdown
19:13:15:22
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/29 00:30
Open
0.0009042
Close
0.0009022
High
0.0009055
Low
0.0009022
Volume
5.45M
Change
-0.22%
Range
0.36%
MA5
0.0009052
MA10
0.0009073
MA20
0.0009085
VOL(XYRO)
5.453M
VOL(USDT)
4.925K
MA(5)
3.735M
MA(10)
3.35M
MA(20)
2.334M
XYRO
Overview
Rank
No.2526
Market Cap
$290.46K
Fully Diluted Market Cap
$902.20K
Trading Vol/Market Cap (24H)
353.23%
Circulating Supply
321,947,459.4250206
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Circulation Rate
32.19%
All-Time High
$0.084328019649614452025-01-24
Lowest Price
$0.0006151319187491032025-07-18
Public Blockchain
ETH
Introduction
Sector
GameFi
AI
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0000001
Amount(
XYRO
)
Total(
USDT
)

Price(
USDT
)

Amount(
XYRO
)

Total(
USDT
)

0.0009459
158,579.13
149.99999
0.0009429
2,121,115.71
2,000.00000
0.0009416
159,303.31
149.99999
0.0009373
160,034.14
149.99999
0.0009370
85,333.33
79.95733
0.0009362
42,725.91
39.99999
0.0009330
160,771.70
149.99999
0.0009287
161,516.10
150.00000
0.0009270
21,591.28
20.01511
0.0009247
2,379,149.99
2,199.99999
0.0009244
162,267.42
150.00000
0.0009243
43,252.60
39.97837
0.0009234
16,244.31
14.99999
0.0009216
16,276.04
14.99999
0.0009215
10,860.12
10.00760
0.0009207
217,226.02
199.99999
0.0009201
163,025.76
150.00000
0.0009199
16,306.12
14.99999
0.0009196
3,758.63
3.45643
0.0009186
3,775.07
3.46777
0.0009181
16,338.09
15.00000
0.0009166
218,197.69
200.00000
0.0009163
16,370.18
14.99999
0.0009158
163,791.22
149.99999
0.0009152
21,841.21
19.98907
0.0009145
18,725.87
17.12480
0.0009127
16,434.75
14.99999
0.0009125
219,178.08
199.99999
0.0009115
164,563.91
150.00000
0.0009111
4,519.71
4.11790
0.0009110
16,465.42
14.99999
0.0009098
10,986.60
9.99560
0.0009092
16,498.02
14.99999
0.0009084
220,167.33
200.00000
0.0009076
4,385.45
3.98023
0.0009074
16,530.75
15.00000
0.0009072
165,343.92
150.00000
0.0009056
2,208.48
1.99999
0.0009039
2,212.63
1.99999
0.0009029
2,215.08
1.99999
Avg. Price:
≈0
Sum XYRO:
0
Sum USDT:
0
0.0009022
<$0.01
0.0009021
16,627.87
15.00000
0.0009014
4,247.90
3.82905
0.0009011
166,463.21
149.99999
0.0009004
233,229.68
210.00000
0.0009003
27,770.99
25.00222
0.0008985
16,694.49
14.99999
0.0008983
2,503.19
2.24861
0.0008969
167,242.72
149.99999
0.0008967
16,728.00
14.99999
0.0008964
3,711.56
3.32704
0.0008963
223,139.57
199.99999
0.0008950
39,106.15
35.00000
0.0008949
22,343.87
19.99552
0.0008932
20,743.84
18.52839
0.0008926
168,048.40
150.00000
0.0008923
224,139.86
199.99999
0.0008914
16,827.46
14.99999
0.0008897
16,859.62
15.00000
0.0008894
3,974.88
3.53525
0.0008892
5,623.03
4.99999
0.0008883
168,861.87
149.99999
0.0008882
225,174.51
199.99999
0.0008879
16,893.79
14.99999
0.0008860
45,146.73
40.00000
0.0008859
45,151.82
39.99999
0.0008842
226,193.17
200.00000
0.0008841
2,262,187.54
2,000.00000
0.0008840
169,683.26
150.00000
0.0008797
170,512.67
149.99999
0.0008784
5,692.17
5.00000
0.0008754
171,350.24
150.00000
0.0008733
183,244.58
160.02749
0.0008711
172,196.07
149.99999
0.0008672
175,265.64
151.99036
0.0008668
173,050.30
150.00000
0.0008660
2,309,468.82
1,999.99999
0.0008657
8,781.56
7.60219
0.0008640
5,787.04
5.00000
0.0008625
173,913.04
149.99999
0.0008613
176,464.10
151.98852
Avg. Price:
≈0
Sum XYRO:
0
Sum USDT:
0
52.74%
B
47.26%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
XYRO
)
Time
0.0009022
54.388K
00:44:34
0.0009022
54.388K
00:44:30
0.0009022
54.388K
00:44:26
0.0009022
54.388K
00:44:17
0.0009022
54.388K
00:44:04
0.0009022
54.388K
00:43:52
0.0009022
54.388K
00:43:45
0.0009022
54.388K
00:43:44
0.0009022
54.388K
00:43:38
0.0009022
54.388K
00:43:33
0.0009022
54.388K
00:43:19
0.0009022
54.388K
00:43:08
0.0009022
61.059K
00:42:59
0.0009022
61.059K
00:42:53
0.0009022
61.059K
00:42:49
0.0009022
61.059K
00:42:39
0.0009022
61.059K
00:42:28
0.0009022
61.059K
00:42:22
0.0009022
61.059K
00:42:20
0.0009022
61.059K
00:42:19
0.0009022
61.059K
00:42:17
0.0009022
61.059K
00:42:11
0.0009022
54.63K
00:42:08
0.0009024
47.696K
00:42:03
0.0009026
47.686K
00:41:53
0.0009028
47.686K
00:41:38
0.0009028
47.686K
00:41:30
0.0009028
47.686K
00:41:25
0.0009028
47.686K
00:41:21
0.0009028
47.696K
00:41:10
0.0009026
61.367K
00:40:55
0.0009024
61.381K
00:40:45
0.0009022
61.381K
00:40:37
0.0009022
61.381K
00:40:32
0.0009022
61.381K
00:40:30
0.0009022
61.381K
00:40:15
0.0009022
61.381K
00:40:13
0.0009022
75.348K
00:40:02
0.0009022
75.348K
00:40:01
0.0009022
75.348K
00:39:46
0.0009022
75.348K
00:39:43
0.0009022
75.348K
00:39:38
0.0009022
75.348K
00:39:35
0.0009022
75.348K
00:39:29
0.0009022
67.017K
00:39:25
0.0009025
57.746K
00:39:16
0.0009028
68.272K
00:39:00
0.0009031
57.447K
00:38:46
0.0009034
45.266K
00:38:38
0.0009037
4.237K
00:38:29
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountXYRO
TotalUSDT
Available --XYRO
PriceUSDT
AmountXYRO
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...