TON

Apart from processing millions of transactions per second, TON blockchain-based ecosystem has all the chances to give rise to a genuine Web3.0 Internet with decentralized storage, anonymous network, DNS, instant payments and various decentralized services.

NameTON

RankNo.20

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.002%

Trading Vol/Market Cap (24H)9.73%

Circulation Supply2,470,871,082.7937846

Max Supply∞

Total Supply5,136,441,220.315521

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High8.235022765920782,2024-06-15

Lowest Price0.39061681567469,2021-09-20

Public BlockchainTONCOIN

IntroductionApart from processing millions of transactions per second, TON blockchain-based ecosystem has all the chances to give rise to a genuine Web3.0 Internet with decentralized storage, anonymous network, DNS, instant payments and various decentralized services.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

Solana Eco Month: Share $1,000,000 in RewardsView More>>

TON/USDT

TONCOIN
3.274‎-0.93%
$3.27
24h High
3.380
24h Low
3.180
24h Volume (TON)
6.52M
24h Amount (USDT)
21.27M
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/29 13:00
Open
3.272
Close
3.273
High
3.274
Low
3.269
Volume
5.51K
Change
+0.03%
Range
0.15%
MA5
3.269
MA10
3.261
MA20
3.263
VOL(TON)
5.507K
VOL(USDT)
18.012K
MA(5)
36.609K
MA(10)
37.547K
MA(20)
40.3K
TON
Overview
Rank
No.20
Market Cap
$8.09B
Fully Diluted Market Cap
$16.82B
Market Share
0.20%
Trading Vol/Market Cap (24H)
2.97%
Circulating Supply
2,470,871,082.7937846
Max Supply
∞
Total Supply
5,136,441,220.315521
All-Time High
$8.2350227659207822024-06-15
Lowest Price
$0.390616815674692021-09-20
Public Blockchain
TONCOIN
Introduction
Sector
TON Ecosystem
TRON Ecosystem
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.001
Amount(
TON
)Total(
USDT
)

Price(
USDT
)

Amount(
TON
)

Total(
USDT
)

3.322
36.11
119.957
3.321
0.67
2.225
3.320
330.47
1,097.160
3.319
8.15
27.049
3.317
13.28
44.049
3.316
2.12
7.029
3.314
6.04
20.016
3.312
84.09
278.506
3.310
4,497.34
14,886.195
3.309
30.45
100.759
3.305
0.85
2.809
3.303
550.69
1,818.929
3.301
2.13
7.031
3.300
340.98
1,125.234
3.299
8.20
27.051
3.298
609.94
2,011.582
3.296
6.08
20.039
3.295
249.50
822.102
3.294
11.12
36.629
3.293
1,364.02
4,491.717
3.292
1,843.02
6,067.221
3.291
773.22
2,544.667
3.290
2,427.95
7,987.955
3.289
1,514.15
4,980.039
3.288
11,492.27
37,786.583
3.287
63,570.85
208,957.383
3.286
10,483.30
34,448.123
3.285
5,536.13
18,186.187
3.284
6,296.35
20,677.213
3.283
33,606.75
110,330.960
3.282
3,348.23
10,988.890
3.281
5,062.49
16,610.029
3.280
37,647.21
123,482.848
3.279
7,945.80
26,054.278
3.278
6,959.87
22,814.453
3.277
18,437.64
60,420.146
3.276
11,724.24
38,408.610
3.275
5,402.36
17,692.729
3.274
Avg. Price:
≈0
Sum TON:
0
Sum USDT:
0
3.274
≈$3.27
3.272
5,960.90
19,504.064
3.271
9,137.09
29,887.421
3.270
18,123.71
59,264.531
3.269
5,802.98
18,969.941
3.268
7,909.80
25,849.226
3.267
41,259.28
134,794.067
3.266
14,594.39
47,665.277
3.265
5,322.67
17,378.517
3.264
62,908.54
205,333.474
3.263
4,033.86
13,162.485
3.262
5,986.64
19,528.419
3.261
1,737.76
5,666.835
3.260
65,864.23
214,717.389
3.259
7,805.53
25,438.222
3.258
23,629.33
76,984.357
3.257
759.36
2,473.235
3.256
11,389.21
37,083.267
3.255
1,557.39
5,069.304
3.254
1,105.47
3,597.199
3.253
400.00
1,301.200
3.242
1.00
3.242
3.237
6,243.61
20,210.565
3.230
301.00
972.230
3.228
1.24
4.002
3.227
30.98
99.972
3.224
1.00
3.224
3.221
0.69
2.222
3.220
6,359.84
20,478.684
3.218
23.50
75.623
3.210
6.23
19.998
3.203
6,286.76
20,136.492
3.187
77.58
247.247
3.186
6,308.37
20,098.466
3.185
2.45
7.803
3.181
78.59
249.994
3.180
140.07
445.422
3.171
24.11
76.452
3.170
6,329.98
20,066.036
3.161
Avg. Price:
≈0
Sum TON:
0
Sum USDT:
0
57.48%
B
42.52%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
TON
)
Time
3.274
0.81
13:02:30
3.274
1.35
13:02:30
3.272
1.19
13:02:30
3.272
1.43
13:02:30
3.272
1.13
13:02:30
3.273
2.64
13:02:24
3.274
2.01
13:02:21
3.272
4.00
13:02:20
3.273
7.58
13:02:20
3.273
1.11
13:02:20
3.274
210.72
13:02:14
3.274
178.20
13:02:14
3.274
186.87
13:02:14
3.273
35.09
13:02:12
3.273
43.64
13:02:12
3.273
4.96
13:02:10
3.272
145.75
13:02:10
3.272
22.07
13:02:10
3.272
176.13
13:02:10
3.273
11.46
13:02:06
3.273
11.89
13:02:06
3.273
6.85
13:02:06
3.273
8.44
13:02:06
3.272
1.83
13:02:05
3.271
20.85
13:02:05
3.271
9.15
13:02:05
3.271
101.32
13:02:05
3.273
14.88
13:02:04
3.273
14.64
13:02:04
3.271
19.71
13:02:04
3.273
4.00
13:02:04
3.273
6.17
13:02:04
3.271
11.73
13:02:04
3.272
2.15
13:02:03
3.271
1.99
13:02:03
3.272
1.46
13:02:03
3.272
1.48
13:02:03
3.271
2.49
13:02:03
3.272
2.20
13:02:03
3.271
4.99
13:01:56
3.271
2.85
13:01:56
3.271
3.20
13:01:56
3.271
3.37
13:01:56
3.271
2.65
13:01:46
3.271
6.00
13:01:46
3.271
6.26
13:01:46
3.271
172.95
13:01:42
3.271
405.93
13:01:42
3.271
46.00
13:01:40
3.271
80.23
13:01:40
Spot
1X-200X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountTON
TotalUSDT
Available --TON
PriceUSDT
AmountTON
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...