SOUL

Soulsaver is a P2E game ecosystem established with NFT as the parameter. P2E game Soulsaver, which the Soulsaver Project Team has developed, is a blockchain-based idle strategic simulation RPG, inspired by the existing online game Ghost Online. Our team has combined the idle strategic simulation genre optimized for P2E, with the IP of Ghost Online as the base for the development of Soulsaver. With this, our team intends to develop a blockchain-based ecosystem that services popular P2E games that anyone can easily and conveniently enjoy.

NameSOUL

RankNo.7439

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply10,000,000,000

Total Supply10,000,000,000

Circulation Rate0%

Issue Date--

The price at which the asset was first issued--

All-Time High52.29215435061714,2022-09-27

Lowest Price0.000001329411884244,2025-03-21

Public BlockchainETH

IntroductionSoulsaver is a P2E game ecosystem established with NFT as the parameter. P2E game Soulsaver, which the Soulsaver Project Team has developed, is a blockchain-based idle strategic simulation RPG, inspired by the existing online game Ghost Online. Our team has combined the idle strategic simulation genre optimized for P2E, with the IP of Ghost Online as the base for the development of Soulsaver. With this, our team intends to develop a blockchain-based ecosystem that services popular P2E games that anyone can easily and conveniently enjoy.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

SOUL/USDT

Soulsaver
0.0{5}1779‎0.00%
$0.0000017
24h High
0.0{5}1779
24h Low
0.0{5}1779
24h Volume (SOUL)
0.00
24h Amount (USDT)
0.00
Countdown
End of assessment
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/04 13:00
Open
0.0{5}1779
Close
0.0{5}1779
High
0.0{5}1779
Low
0.0{5}1779
Volume
0.00
Change
0.00%
Range
0.00%
MA5
0.0{5}1779
MA10
0.0{5}1779
MA20
0.0{5}1779
VOL(SOUL)
0.000000000
VOL(USDT)
0.000000000
MA(5)
-0.000000000
MA(10)
-0.000000000
MA(20)
-0.000000000
SOUL
Overview
Rank
No.7439
Fully Diluted Market Cap
$17.79K
Max Supply
10,000,000,000
Total Supply
10,000,000,000
All-Time High
$52.292154350617142022-09-27
Lowest Price
$0.0{5}13294118842442025-03-21
Public Blockchain
ETH
Introduction
Sector
GameFi
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0{8}1
Amount(
SOUL
)
Total(
USDT
)

Price(
USDT
)

Amount(
SOUL
)

Total(
USDT
)

0.0{4}10{4}
25,862.236K
258.62236
0.0{5}9682
694,582.76
6.72495
0.0{5}9137
1,000,000.00
9.13700
0.0{5}9000
5,085,282.18
45.76753
0.0{5}8995
1,718,451.09
15.45746
0.0{5}8807
48,457.908K
426.76879
0.0{5}8000
8,000,000.00
64.00000
0.0{5}7990
3,442,855.83
27.50841
0.0{5}7800
12,828.658K
100.06353
0.0{5}6460
110.762M
715.52657
0.0{5}5000
1,614,717.82
8.07358
0.0{5}4891
608,695.64
2.97713
0.0{5}4630
1,170,958.00
5.42153
0.0{5}4573
800,000.00
3.65840
0.0{5}4300
32,336.464K
139.04679
0.0{5}4000
48,387.096K
193.54838
0.0{5}3973
800,000.00
3.17840
0.0{5}3627
154.085M
558.86978
0.0{5}3600
3,880,251.11
13.96890
0.0{5}3150
127,377.86K
401.24025
0.0{5}3000
115.283M
345.85065
0.0{5}2800
1,666,666.67
4.66666
0.0{5}2761
126.77M
350.01324
0.0{5}2700
52,904.915K
142.84327
0.0{5}2573
398,804.63
1.02612
0.0{5}2517
57,926.815K
145.80179
0.0{5}2513
2,456,921.18
6.17424
0.0{5}2510
2,123,814.09
5.33077
0.0{5}2500
2,605,056.73
6.51264
0.0{5}2137
1,826,422.15
3.90306
0.0{5}2100
75,495.03K
158.53956
0.0{5}2078
4,489,646.91
9.32948
0.0{5}2075
12,000K
24.90000
0.0{5}1839
6,827,777.21
12.55628
0.0{5}1837
6,999,999.00
12.85899
0.0{5}1823
712,091.80
1.29814
0.0{5}1818
723,266.73
1.31489
0.0{5}1804
756,802.70
1.36527
0.0{5}1795
721,954.46
1.29590
0.0{5}1784
727,977.88
1.29871
Avg. Price:
≈0
Sum SOUL:
0
Sum USDT:
0
0.0{5}1779
<$0.01
0.0{5}1775
768,976.27
1.36493
0.0{5}1762
787,129.04
1.38692
0.0{5}1753
779,025.77
1.36563
0.0{5}1742
770,607.53
1.34239
0.0{5}1728
774,841.31
1.33892
0.0{5}1300
238.741M
310.36425
0.0{5}1000
2,000,000.00
2.00000
0.0{6}910
5,494,505.49
4.99999
0.0{6}900
2,041,017.76
1.83691
0.0{6}500
10,000K
5.00000
0.0{6}370
13,513.513K
5.00000
0.0{6}200
5,050,000.00
1.01000
0.0{6}100
20,000K
2.00000
0.0{7}20
50,500K
1.01000
0.0{8}4
26,503.568M
106.01427
0.0{8}3
8,666.666M
25.99999
0.0{8}1
1,000,000K
1.00000
Avg. Price:
≈0
Sum SOUL:
0
Sum USDT:
0
97.17%
B
2.83%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
SOUL
)
Time
0.0{5}1779
739.574K
09:21:34
0.0{5}1790
768.724K
09:21:34
0.0{5}1807
740.143K
09:21:34
0.0{5}1815
737.226K
09:21:34
0.0{5}1823
723.546K
09:21:34
0.0{5}1833
562.624K
19:09:29
0.0{5}1839
687.653K
18:39:03
0.0{5}1839
645.385K
15:45:46
0.0{5}1844
736.239K
15:45:46
0.0{5}1859
847.504K
15:45:46
0.0{5}1859
3.051M
15:07:55
0.0{5}1859
6.796M
12:21:41
0.0{5}1845
701.34K
12:21:41
0.0{5}1836
718.929K
12:21:41
0.0{5}1829
687.119K
12:21:41
0.0{5}1829
4.616M
12:21:41
0.0{5}1829
112.403K
06:09:56
0.0{5}1815
687.922K
06:09:56
0.0{5}1805
774.721K
06:09:56
0.0{5}1798
75.038K
06:09:56
0.0{5}1798
616.267K
06:04:23
0.0{5}1786
199.294K
06:04:23
0.0{5}1786
544.712K
05:54:10
0.0{5}1776
723.583K
05:54:10
0.0{5}1776
683.58K
13:02:09
0.0{5}1784
744.371K
13:02:09
0.0{5}1796
767.449K
13:02:09
0.0{5}1801
761.754K
13:02:09
0.0{5}1801
405.979K
12:01:56
0.0{5}1819
720.11K
12:01:56
0.0{5}1829
763.23K
11:36:59
0.0{5}1835
718.361K
11:36:35
0.0{5}1847
781.303K
11:35:33
0.0{5}1860
777.075K
18:50:31
0.0{5}1855
785.475K
18:49:34
0.0{5}1862
737.756K
18:44:52
0.0{5}1860
704.24K
17:41:34
0.0{5}1844
717.33K
17:41:34
0.0{5}1840
717.841K
17:41:34
0.0{5}1826
736.632K
17:41:34
0.0{5}1814
766.993K
17:41:34
0.0{5}1804
760.403K
17:40:35
0.0{5}1798
756.204K
17:40:35
0.0{5}1787
764.584K
17:40:35
0.0{5}1773
753.309K
17:40:35
0.0{5}1758
807.214K
17:40:35
0.0{5}1752
751.221K
17:39:35
0.0{5}1742
750.172K
17:39:35
0.0{5}1727
808.794K
17:39:35
0.0{5}1719
737.873K
17:39:35
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountSOUL
TotalUSDT
Available --SOUL
PriceUSDT
AmountSOUL
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...