SOUL

Soulsaver is a P2E game ecosystem established with NFT as the parameter. P2E game Soulsaver, which the Soulsaver Project Team has developed, is a blockchain-based idle strategic simulation RPG, inspired by the existing online game Ghost Online. Our team has combined the idle strategic simulation genre optimized for P2E, with the IP of Ghost Online as the base for the development of Soulsaver. With this, our team intends to develop a blockchain-based ecosystem that services popular P2E games that anyone can easily and conveniently enjoy.

NameSOUL

RankNo.7439

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply10,000,000,000

Total Supply10,000,000,000

Circulation Rate0%

Issue Date--

The price at which the asset was first issued--

All-Time High52.29215435061714,2022-09-27

Lowest Price0.000001329411884244,2025-03-21

Public BlockchainETH

IntroductionSoulsaver is a P2E game ecosystem established with NFT as the parameter. P2E game Soulsaver, which the Soulsaver Project Team has developed, is a blockchain-based idle strategic simulation RPG, inspired by the existing online game Ghost Online. Our team has combined the idle strategic simulation genre optimized for P2E, with the IP of Ghost Online as the base for the development of Soulsaver. With this, our team intends to develop a blockchain-based ecosystem that services popular P2E games that anyone can easily and conveniently enjoy.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

Solana Eco Month: Share $1,000,000 in RewardsView More>>

SOUL/USDT

Soulsaver
0.0{5}1639‎-1.85%
$0.0000016
24h High
0.0{5}1693
24h Low
0.0{5}1639
24h Volume (SOUL)
4.53M
24h Amount (USDT)
7.55
Countdown
End of assessment
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/22 12:15
Open
0.0{5}1639
Close
0.0{5}1639
High
0.0{5}1639
Low
0.0{5}1639
Volume
0.00
Change
0.00%
Range
0.00%
MA5
0.0{5}1639
MA10
0.0{5}1639
MA20
0.0{5}1639
VOL(SOUL)
0.000000000
VOL(USDT)
0.000000000
MA(5)
0.000000000
MA(10)
-0.000000000
MA(20)
0.000000000
SOUL
Overview
Rank
No.7439
Fully Diluted Market Cap
$16.39K
Max Supply
10,000,000,000
Total Supply
10,000,000,000
All-Time High
$52.292154350617142022-09-27
Lowest Price
$0.0{5}13294118842442025-03-21
Public Blockchain
ETH
Introduction
Sector
GameFi
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0{8}1
Amount(
SOUL
)Total(
USDT
)

Price(
USDT
)

Amount(
SOUL
)

Total(
USDT
)

0.0{5}9137
1,000,000.00
9.13700
0.0{5}9000
5,085,282.18
45.76753
0.0{5}8995
1,718,451.09
15.45746
0.0{5}8807
48,457.908K
426.76879
0.0{5}7990
3,442,855.83
27.50841
0.0{5}7658
7,389,127.11
56.58593
0.0{5}5000
1,614,717.82
8.07358
0.0{5}4630
1,170,958.00
5.42153
0.0{5}4573
800,000.00
3.65840
0.0{5}4410
136.605M
602.43216
0.0{5}4300
42,066.862K
180.88751
0.0{5}4200
3,242,653.92
13.61914
0.0{5}4003
1,389,165.53
5.56082
0.0{5}3973
800,000.00
3.17840
0.0{5}3627
154.085M
558.86978
0.0{5}3600
2,123,814.10
7.64573
0.0{5}3150
127,377.86K
401.24025
0.0{5}2800
4,909,320.58
13.74609
0.0{5}2761
126.77M
350.01324
0.0{5}2700
52,904.915K
142.84327
0.0{5}2574
126.097M
324.57569
0.0{5}2573
398,804.63
1.02612
0.0{5}2517
57,926.815K
145.80179
0.0{5}2513
2,456,921.18
6.17424
0.0{5}2137
1,826,422.15
3.90306
0.0{5}2100
75,495.03K
158.53956
0.0{5}1951
146,593.86K
286.00462
0.0{5}1900
6,555,633.59
12.45570
0.0{5}1750
19,423.42K
33.99098
0.0{5}1743
4,076,379.16
7.10512
0.0{5}1741
3,325,467.22
5.78963
0.0{5}1740
5,625,877.37
9.78902
0.0{5}1738
3,325,467.21
5.77966
0.0{5}1734
3,587,871.91
6.22136
0.0{5}1733
5,848,908.20
10.13615
0.0{5}1693
785,483.53
1.32982
0.0{5}1685
785,529.26
1.32361
0.0{5}1676
851,972.48
1.42790
0.0{5}1662
783,254.29
1.30176
0.0{5}1648
881,465.44
1.45265
Avg. Price:
≈0
Sum SOUL:
0
Sum USDT:
0
0.0{5}1639
<$0.01
0.0{5}1639
838,505.06
1.37430
0.0{5}1629
769,173.21
1.25298
0.0{5}1622
840,172.22
1.36275
0.0{5}1609
846,626.20
1.36222
0.0{5}1601
821,836.96
1.31576
0.0{5}1310
5,184,221.22
6.79132
0.0{5}1307
7,380,359.31
9.64612
0.0{5}1302
5,376,344.08
6.99999
0.0{5}1000
2,000,000.00
2.00000
0.0{6}910
5,494,505.49
4.99999
0.0{6}900
2,048,063.29
1.84325
0.0{6}570
8,771,929.82
4.99999
0.0{6}500
8,000,000.00
4.00000
0.0{6}380
13,157.894K
4.99999
0.0{6}370
13,513.513K
5.00000
0.0{6}200
5,050,000.00
1.01000
0.0{6}101
99,009.9K
9.99999
0.0{6}100
20,000K
2.00000
0.0{7}20
50,500K
1.01000
0.0{8}3
8,666.666M
25.99999
Avg. Price:
≈0
Sum SOUL:
0
Sum USDT:
0
88.23%
B
11.77%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
SOUL
)
Time
0.0{5}1639
623.86K
17:03:25
0.0{5}1650
792.333K
17:03:25
0.0{5}1660
742.03K
17:03:25
0.0{5}1670
152.81K
17:02:11
0.0{5}1670
627.671K
15:57:52
0.0{5}1685
815.008K
15:57:52
0.0{5}1693
777.726K
15:57:52
0.0{5}1693
32.974K
19:13:04
0.0{5}1705
736.608K
19:13:04
0.0{5}1711
590.642K
19:13:01
0.0{5}1715
715.762K
16:14:33
0.0{5}1722
671.894K
16:09:32
0.0{5}1734
103.816K
15:53:39
0.0{5}1717
750.059K
15:53:39
0.0{5}1704
768.545K
15:53:39
0.0{5}1688
848.94K
15:53:39
0.0{5}1684
727.498K
15:53:39
0.0{5}1670
812.462K
15:53:39
0.0{5}1648
214.747K
14:27:13
0.0{5}1661
841.86K
14:27:13
0.0{5}1668
785.404K
14:27:13
0.0{5}1686
163.26K
14:27:13
0.0{5}1686
673.816K
14:26:48
0.0{5}1704
366.002K
14:26:30
0.0{5}1694
735.707K
14:26:30
0.0{5}1694
254.822K
14:26:19
0.0{5}1694
850.153K
14:26:19
0.0{5}1694
371.889K
20:36:40
0.0{5}1686
835.4K
20:36:40
0.0{5}1670
832.172K
20:36:40
0.0{5}1658
844.043K
20:36:40
0.0{5}1734
480.044K
18:24:53
0.0{5}1653
794.444K
18:24:53
0.0{5}1638
807.133K
18:24:53
0.0{5}1633
804.287K
18:24:53
0.0{5}1625
770.864K
18:24:53
0.0{5}1611
874.666K
18:24:53
0.0{5}1611
582.241K
06:12:13
0.0{5}1607
809.398K
06:12:13
0.0{5}1597
876.606K
06:12:13
0.0{5}1586
833.715K
06:12:13
0.0{5}1574
418.496K
21:59:15
0.0{5}1581
626.711K
21:59:15
0.0{5}1594
842.1K
21:59:15
0.0{5}1601
814.626K
21:59:15
0.0{5}1613
826.501K
21:59:15
0.0{5}1619
638.556K
20:52:54
0.0{5}1615
837.88K
20:52:54
0.0{5}1606
853.512K
20:52:54
0.0{5}1594
765.945K
20:52:54
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountSOUL
TotalUSDT
Available --SOUL
PriceUSDT
AmountSOUL
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...