SATX

SatoshiDEX is a decentralized exchange (DEX) built on the Stacks blockchain, a layer-2 blockchain connected to Bitcoin through Proof-of-Transfer (PoX) consensus.

NameSATX

RankNo.3814

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply10,000,000,000

Total Supply10,000,000,000

Circulation Rate0%

Issue Date--

The price at which the asset was first issued--

All-Time High0.009323054752242009,2024-11-13

Lowest Price0.000106855716626746,2025-07-10

Public BlockchainBSC

IntroductionSatoshiDEX is a decentralized exchange (DEX) built on the Stacks blockchain, a layer-2 blockchain connected to Bitcoin through Proof-of-Transfer (PoX) consensus.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

SATX/USDT

SatoshiDEX
0.0001115‎+0.36%
$0.00011
24h High
0.0001154
24h Low
0.0001100
24h Volume (SATX)
683.97M
24h Amount (USDT)
76.08K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/25 01:45
Open
0.0001115
Close
0.0001115
High
0.0001116
Low
0.0001115
Volume
3.29M
Change
0.00%
Range
0.09%
MA5
0.0001115
MA10
0.0001115
MA20
0.0001116
VOL(SATX)
3.291M
VOL(USDT)
367.1100075
MA(5)
6.544M
MA(10)
6.698M
MA(20)
6.837M
SATX
Overview
Rank
No.3814
Fully Diluted Market Cap
$1.12M
Max Supply
10,000,000,000
Total Supply
10,000,000,000
All-Time High
$0.0093230547522420092024-11-13
Lowest Price
$0.0001068557166267462025-07-10
Public Blockchain
BSC
Introduction
Sector
GameFi
BTC Ecosystem
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0000001
Amount(
SATX
)
Total(
USDT
)

Price(
USDT
)

Amount(
SATX
)

Total(
USDT
)

0.0014900
241,773.13
360.24196
0.0014000
1,000.00
1.40000
0.0013950
41,494.90
57.88538
0.0013197
21,149.00
27.91033
0.0013000
62,631.63
81.42111
0.0012000
1,000.00
1.20000
0.0011197
21,149.00
23.68053
0.0011000
1,000.00
1.10000
0.0010290
2,429,543.24
2,499.99999
0.0010100
122,479.76
123.70455
0.0010000
80,528.84
80.52884
0.0009376
85,612.37
80.27015
0.0009000
1,216.09
1.09448
0.0008797
21,149.00
18.60477
0.0007890
54,581.56
43.06485
0.0007610
1,316.83
1.00210
0.0007000
28,627.00
20.03890
0.0006597
21,149.00
13.95199
0.0006200
29,393.57
18.22401
0.0005000
25,321.526K
12.66076K
0.0004500
68,000.00
30.60000
0.0004397
21,149.00
9.29921
0.0003400
68,000.00
23.12000
0.0003074
9,474.42
2.91243
0.0003000
34,000.00
10.20000
0.0002000
15,260.725K
3,052.14501
0.0001500
10,511.517K
1,576.72760
0.0001450
615,581.96
89.25938
0.0001145
11,898.59
1.36238
0.0001141
11,393.18
1.29996
0.0001135
12,347.44
1.40143
0.0001133
4,783,843.72
542.00949
0.0001130
2,057,427.13
232.48926
0.0001129
2,444,683.34
276.00474
0.0001128
281,023.23
31.69942
0.0001126
831,610.46
93.63933
0.0001123
413,533.50
46.43981
0.0001122
823,174.36
92.36016
0.0001118
31,923.55
3.56905
0.0001117
12,419.66
1.38727
Avg. Price:
≈0
Sum SATX:
0
Sum USDT:
0
0.0001115
<$0.01
0.0001112
188,145.77
20.92180
0.0001111
11,856.79
1.31728
0.0001109
152,936.59
16.96066
0.0001108
391,390.15
43.36602
0.0001107
580,683.57
64.28167
0.0001105
771,128.03
85.20964
0.0001104
155,882.64
17.20944
0.0001101
787,757.09
86.73205
0.0001100
957,221.44
105.29435
0.0001099
1,950,210.81
214.32816
0.0001098
2,385,380.28
261.91475
0.0001097
1,581,258.98
173.46411
0.0001092
550,235.29
60.08569
0.0001091
11,821.75
1.28975
0.0001089
318,879.70
34.72599
0.0001084
12,691.90
1.37580
0.0001081
416,281.23
45.00000
0.0001074
427,783.98
45.94399
0.0001073
316,583.40
33.96939
0.0001072
323,936.56
34.72599
0.0001070
280,373.84
30.00000
0.0001036
196,090.73
20.31499
0.0000401
49,875.31
1.99999
0.0000400
50,000.00
2.00000
0.0000190
157,894.73
2.99999
0.0000060
500,000.00
3.00000
0.0000021
5,714,285.71
11.99999
0.0000020
1,500,000.00
3.00000
Avg. Price:
≈0
Sum SATX:
0
Sum USDT:
0
23.67%
B
76.33%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
SATX
)
Time
0.0001115
333.632K
01:51:08
0.0001115
544.753K
01:49:56
0.0001116
277.867K
01:48:54
0.0001115
539.282K
01:48:17
0.0001115
531.928K
01:47:33
0.0001116
523.745K
01:46:30
0.0001116
285.483K
01:45:51
0.0001116
254.569K
01:45:06
0.0001115
289.865K
01:44:41
0.0001116
333.064K
01:44:15
0.0001115
458.923K
01:43:44
0.0001116
357.078K
01:43:00
0.0001115
276.861K
01:41:36
0.0001116
413.53K
01:40:16
0.0001116
522.401K
01:39:54
0.0001116
593.458K
01:39:12
0.0001115
577.847K
01:38:05
0.0001116
316.308K
01:37:33
0.0001116
290.681K
01:36:21
0.0001115
331.21K
01:35:39
0.0001116
231.72K
01:35:20
0.0001115
540.089K
01:34:35
0.0001115
230.403K
01:33:18
0.0001116
433.064K
01:32:19
0.0001115
548.699K
01:31:03
0.0001115
375.784K
01:30:28
0.0001116
384.229K
01:29:41
0.0001116
291.308K
01:29:00
0.0001115
265.919K
01:27:54
0.0001115
225.112K
01:27:13
0.0001115
497.937K
01:26:53
0.0001115
429.237K
01:26:03
0.0001116
244.086K
01:25:26
0.0001115
521.345K
01:24:12
0.0001115
371.3K
01:23:47
0.0001115
457.309K
01:23:18
0.0001115
236.053K
01:22:55
0.0001118
12.799K
01:21:52
0.0001115
509.058K
01:21:43
0.0001122
372.489K
01:20:55
0.0001122
44.563K
01:20:55
0.0001122
205.019K
01:20:55
0.0001119
12.341K
01:20:55
0.0001118
205.753K
01:20:55
0.0001116
551.702K
01:20:32
0.0001115
297.847K
01:19:03
0.0001115
449.775K
01:17:53
0.0001116
579.838K
01:16:43
0.0001115
387.892K
01:16:22
0.0001115
289.865K
01:15:25
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountSATX
TotalUSDT
Available --SATX
PriceUSDT
AmountSATX
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...