Solana Eco Month: Share $1,000,000 in RewardsView More>>

SATX/USDT

SatoshiDEX

0.0001115‎+0.36%

$0.00011

24h High

0.0001154

24h Low

0.0001100

24h Volume (SATX)

683.97M

24h Amount (USDT)

76.08K

Chart

Info

15m

1m

5m

30m

1H

4H

1D

SATX

Overview

Rank

No.3814

Fully Diluted Market Cap

$1.12M

Max Supply

10,000,000,000

Total Supply

10,000,000,000

All-Time High

$0.0093230547522420092024-11-13

Lowest Price

$0.0001068557166267462025-07-10

Public Blockchain

BSC

Introduction

Sector

GameFi

BTC Ecosystem

Social Media

Related Links

Disclaimer: Data provided by cmc and should not be considered as investment advice.

Order Book

Market Trades

Amount(

SATX

)Total(

USDT

)

Price(
USDT
)

Amount(
SATX
)

Total(
USDT
)

0.0014900

241,773.13

360.24196

0.0014000

1,000.00

1.40000

0.0013950

41,494.90

57.88538

0.0013197

21,149.00

27.91033

0.0013000

62,631.63

81.42111

0.0012000

1,000.00

1.20000

0.0011197

21,149.00

23.68053

0.0011000

1,000.00

1.10000

0.0010290

2,429,543.24

2,499.99999

0.0010100

122,479.76

123.70455

0.0010000

80,528.84

80.52884

0.0009376

85,612.37

80.27015

0.0009000

1,216.09

1.09448

0.0008797

21,149.00

18.60477

0.0007890

54,581.56

43.06485

0.0007610

1,316.83

1.00210

0.0007000

28,627.00

20.03890

0.0006597

21,149.00

13.95199

0.0006200

29,393.57

18.22401

0.0005000

25,321.526K

12.66076K

0.0004500

68,000.00

30.60000

0.0004397

21,149.00

9.29921

0.0003400

68,000.00

23.12000

0.0003074

9,474.42

2.91243

0.0003000

34,000.00

10.20000

0.0002000

15,260.725K

3,052.14501

0.0001500

10,511.517K

1,576.72760

0.0001450

615,581.96

89.25938

0.0001145

11,898.59

1.36238

0.0001141

11,393.18

1.29996

0.0001135

12,347.44

1.40143

0.0001133

4,783,843.72

542.00949

0.0001130

2,057,427.13

232.48926

0.0001129

2,444,683.34

276.00474

0.0001128

281,023.23

31.69942

0.0001126

831,610.46

93.63933

0.0001123

413,533.50

46.43981

0.0001122

823,174.36

92.36016

0.0001118

31,923.55

3.56905

0.0001117

12,419.66

1.38727

Avg. Price:

≈0

Sum SATX:

0

Sum USDT:

0

0.0001115

<$0.01

0.0001112

188,145.77

20.92180

0.0001111

11,856.79

1.31728

0.0001109

152,936.59

16.96066

0.0001108

391,390.15

43.36602

0.0001107

580,683.57

64.28167

0.0001105

771,128.03

85.20964

0.0001104

155,882.64

17.20944

0.0001101

787,757.09

86.73205

0.0001100

957,221.44

105.29435

0.0001099

1,950,210.81

214.32816

0.0001098

2,385,380.28

261.91475

0.0001097

1,581,258.98

173.46411

0.0001092

550,235.29

60.08569

0.0001091

11,821.75

1.28975

0.0001089

318,879.70

34.72599

0.0001084

12,691.90

1.37580

0.0001081

416,281.23

45.00000

0.0001074

427,783.98

45.94399

0.0001073

316,583.40

33.96939

0.0001072

323,936.56

34.72599

0.0001070

280,373.84

30.00000

0.0001036

196,090.73

20.31499

0.0000401

49,875.31

1.99999

0.0000400

50,000.00

2.00000

0.0000190

157,894.73

2.99999

0.0000060

500,000.00

3.00000

0.0000021

5,714,285.71

11.99999

0.0000020

1,500,000.00

3.00000

Avg. Price:

≈0

Sum SATX:

0

Sum USDT:

0

23.67%

B

76.33%

S

Order Book

Market Trades

Price(

USDT

)

Amount(

SATX

)

Time

0.0001115

333.632K

01:51:08

0.0001115

544.753K

01:49:56

0.0001116

277.867K

01:48:54

0.0001115

539.282K

01:48:17

0.0001115

531.928K

01:47:33

0.0001116

523.745K

01:46:30

0.0001116

285.483K

01:45:51

0.0001116

254.569K

01:45:06

0.0001115

289.865K

01:44:41

0.0001116

333.064K

01:44:15

0.0001115

458.923K

01:43:44

0.0001116

357.078K

01:43:00

0.0001115

276.861K

01:41:36

0.0001116

413.53K

01:40:16

0.0001116

522.401K

01:39:54

0.0001116

593.458K

01:39:12

0.0001115

577.847K

01:38:05

0.0001116

316.308K

01:37:33

0.0001116

290.681K

01:36:21

0.0001115

331.21K

01:35:39

0.0001116

231.72K

01:35:20

0.0001115

540.089K

01:34:35

0.0001115

230.403K

01:33:18

0.0001116

433.064K

01:32:19

0.0001115

548.699K

01:31:03

0.0001115

375.784K

01:30:28

0.0001116

384.229K

01:29:41

0.0001116

291.308K

01:29:00

0.0001115

265.919K

01:27:54

0.0001115

225.112K

01:27:13

0.0001115

497.937K

01:26:53

0.0001115

429.237K

01:26:03

0.0001116

244.086K

01:25:26

0.0001115

521.345K

01:24:12

0.0001115

371.3K

01:23:47

0.0001115

457.309K

01:23:18

0.0001115

236.053K

01:22:55

0.0001118

12.799K

01:21:52

0.0001115

509.058K

01:21:43

0.0001122

372.489K

01:20:55

0.0001122

44.563K

01:20:55

0.0001122

205.019K

01:20:55

0.0001119

12.341K

01:20:55

0.0001118

205.753K

01:20:55

0.0001116

551.702K

01:20:32

0.0001115

297.847K

01:19:03

0.0001115

449.775K

01:17:53

0.0001116

579.838K

01:16:43

0.0001115

387.892K

01:16:22

0.0001115

289.865K

01:15:25

Spot

5X-500X Futures

Buy

Sell

Limit

Market

Stop-limit

Available --USDT

PriceUSDT

AmountSATX

TotalUSDT

TPSL

Available --SATX

PriceUSDT

AmountSATX

TotalUSDT

TPSL

Wallets

Buy with

Deposit Withdraw

Open Orders(0)

Order History

Trade History

Open Positions (0)

Hide Other Pairs

Sign Up/Log In

Loading...