RUM

Play & Earn web3 gaming ecosystem contains on-chain strategy games & 3D competitive off-chain games connected with AI portal to the web3 pirates world!

NameRUM

RankNo.4936

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply0

Total Supply1,676,924,494

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High0.0081354434932118,2024-06-18

Lowest Price0.000179366918402193,2025-05-25

Public BlockchainMATIC

IntroductionPlay & Earn web3 gaming ecosystem contains on-chain strategy games & 3D competitive off-chain games connected with AI portal to the web3 pirates world!

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

RUM/USDT

Arrland
0.0003166‎+0.03%
$0.00031
24h High
0.0003209
24h Low
0.0003107
24h Volume (RUM)
27.57M
24h Amount (USDT)
8.63K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/09 16:15
Open
0.0003182
Close
0.0003166
High
0.0003186
Low
0.0003164
Volume
241.02K
Change
-0.50%
Range
0.69%
MA5
0.0003174
MA10
0.0003159
MA20
0.0003143
VOL(RUM)
241.024K
VOL(USDT)
76.6017605
MA(5)
234.212K
MA(10)
242.784K
MA(20)
270.112K
RUM
Overview
Rank
No.4936
Fully Diluted Market Cap
$530.91K
Total Supply
1,676,924,494
All-Time High
$0.00813544349321182024-06-18
Lowest Price
$0.0001793669184021932025-05-25
Public Blockchain
MATIC
Introduction
Sector
GameFi
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0000001
Amount(
RUM
)Total(
USDT
)

Price(
USDT
)

Amount(
RUM
)

Total(
USDT
)

0.0003796
42,303.62
16.05845
0.0003764
36,000.00
13.55040
0.0003729
48,608.50
18.12610
0.0003694
45,926.96
16.96541
0.0003659
27,045.50
9.89594
0.0003623
48,000.00
17.39040
0.0003590
43,200.00
15.50880
0.0003554
33,700.00
11.97698
0.0003519
35,400.00
12.45726
0.0003484
36,000.00
12.54240
0.0003449
29,300.00
10.10557
0.0003416
28,000.00
9.56480
0.0003380
25,508.75
8.62195
0.0003345
31,825.00
10.64546
0.0003309
28,000.00
9.26520
0.0003275
28,000.00
9.17000
0.0003271
300,000.00
98.13000
0.0003262
436,150.00
142.27213
0.0003252
362,164.20
117.77579
0.0003243
340,000.00
110.26200
0.0003240
27,000.00
8.74800
0.0003233
390,438.20
126.22867
0.0003223
369,250.00
119.00927
0.0003214
423,413.72
136.08516
0.0003204
340,700.00
109.16028
0.0003195
393,588.83
125.75163
0.0003185
Avg. Price:
≈0
Sum RUM:
0
Sum USDT:
0
0.0003166
<$0.01
0.0003165
378,205.01
119.70188
0.0003156
404,276.55
127.58967
0.0003146
372,000.00
117.03120
0.0003137
398,000.00
124.85260
0.0003127
400,000.00
125.08000
0.0003118
312,636.34
97.48001
0.0003112
22,588.00
7.02938
0.0003108
355,100.00
110.36508
0.0003099
344,215.51
106.67238
0.0003089
439,840.00
135.86657
0.0003079
286,165.00
88.11020
0.0003078
23,622.00
7.27085
0.0003042
26,661.72
8.11049
0.0003007
24,724.29
7.43459
0.0003000
100,000.00
30.00000
0.0002972
23,410.00
6.95745
0.0002936
22,956.30
6.73996
0.0002902
26,540.82
7.70214
0.0002900
166,928.36
48.40922
0.0002868
28,000.00
8.03040
0.0002830
26,888.90
7.60955
0.0002828
5,000.00
1.41400
0.0002798
32,304.12
9.03869
0.0002762
30,330.66
8.37732
0.0002750
195,592.82
53.78802
0.0002727
25,600.66
6.98129
0.0002692
Avg. Price:
≈0
Sum RUM:
0
Sum USDT:
0
50.16%
B
49.84%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
RUM
)
Time
0.0003166
21K
16:27:44
0.0003166
18K
16:27:15
0.0003186
17.444K
16:25:45
0.0003185
18.205K
16:25:38
0.0003185
18.3K
16:24:45
0.0003184
18K
16:24:33
0.0003184
17.958K
16:22:18
0.0003183
19K
16:21:44
0.0003164
17.958K
16:19:54
0.0003164
17.958K
16:15:41
0.0003184
21K
16:15:21
0.0003183
18.2K
16:15:13
0.0003183
18K
16:15:07
0.0003182
18.4K
16:14:26
0.0003163
18.279K
16:13:46
0.0003163
19.6K
16:12:26
0.0003164
21K
16:12:05
0.0003164
18K
16:09:42
0.0003184
18K
16:09:19
0.0003183
18.31K
16:07:45
0.0003183
19.86K
16:06:53
0.0003163
18.45K
16:05:55
0.0003164
20K
16:04:50
0.0003164
18.2K
16:03:45
0.0003165
18.583K
16:02:58
0.0003165
17.955K
15:55:33
0.0003166
18.797K
15:53:03
0.0003166
19.522K
15:52:55
0.0003167
18K
15:52:06
0.0003186
17.32K
15:51:23
0.0003167
21.844K
15:50:34
0.0003167
22K
15:50:12
0.0003168
20.2K
15:48:55
0.0003168
18.184K
15:46:34
0.0003169
18K
15:45:36
0.0003169
20.036K
15:44:10
0.0003170
18K
15:43:13
0.0003189
18K
15:41:51
0.0003189
21.5K
15:40:18
0.0003188
17.575K
15:40:12
0.0003188
19.105K
15:39:38
0.0003187
21.25K
15:37:25
0.0003187
18K
15:36:53
0.0003186
17.758K
15:36:40
0.0003186
17.821K
15:35:13
0.0003209
20.01K
15:34:07
0.0003209
17K
15:33:20
0.0003189
18.128K
15:32:58
0.0003190
17.37K
15:32:29
0.0003190
18.2K
15:28:57
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountRUM
TotalUSDT
Available --RUM
PriceUSDT
AmountRUM
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...