RUM

Play & Earn web3 gaming ecosystem contains on-chain strategy games & 3D competitive off-chain games connected with AI portal to the web3 pirates world!

NameRUM

RankNo.5631

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply0

Total Supply1,676,903,623

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High0.0081354434932118,2024-06-18

Lowest Price0.000179366918402193,2025-05-25

Public BlockchainMATIC

IntroductionPlay & Earn web3 gaming ecosystem contains on-chain strategy games & 3D competitive off-chain games connected with AI portal to the web3 pirates world!

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

RUM/USDT

Arrland
0.0002823‎-1.39%
$0.00028
24h High
0.0003078
24h Low
0.0002823
24h Volume (RUM)
10.02M
24h Amount (USDT)
2.98K
Countdown
26:17:21:27
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/28 20:30
Open
0.0002823
Close
0.0002823
High
0.0002823
Low
0.0002823
Volume
37.10K
Change
0.00%
Range
0.00%
MA5
0.0002823
MA10
0.0002826
MA20
0.0002841
VOL(RUM)
37.1K
VOL(USDT)
10.4732198
MA(5)
96.43K
MA(10)
81.545K
MA(20)
103.16K
RUM
Overview
Rank
No.5631
Fully Diluted Market Cap
$473.39K
Total Supply
1,676,903,623
All-Time High
$0.00813544349321182024-06-18
Lowest Price
$0.0001793669184021932025-05-25
Public Blockchain
MATIC
Introduction
Sector
GameFi
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0000001
Amount(
RUM
)
Total(
USDT
)

Price(
USDT
)

Amount(
RUM
)

Total(
USDT
)

0.0008500
49,756.50
42.29302
0.0007009
100,000.00
70.09000
0.0006500
47,164.43
30.65687
0.0006400
469,276.22
300.33678
0.0006206
29,122.00
18.07311
0.0005900
100,000.00
59.00000
0.0005880
267,446.09
157.25830
0.0005650
15,000.00
8.47500
0.0005120
58,593.75
30.00000
0.0004770
44,275.77
21.11954
0.0004550
39,617.03
18.02574
0.0003882
138,993.87
53.95742
0.0003722
23,582.05
8.77723
0.0003720
59,240.21
22.03735
0.0003719
26,704.76
9.93150
0.0003718
137,996.94
51.30726
0.0003508
31,122.52
10.91778
0.0003507
58,207.35
20.41331
0.0003505
147,768.41
51.79282
0.0003504
94,816.44
33.22368
0.0003438
27,099.62
9.31684
0.0003388
61,035.06
20.67867
0.0003385
32,230.95
10.91017
0.0003245
54,411.76
17.65661
0.0003210
28,005.03
8.98961
0.0003181
32,639.73
10.38269
0.0002946
34,285.06
10.10037
0.0002944
28,498.86
8.39006
0.0002869
278,275.78
79.83732
0.0002859
443,307.92
126.74173
0.0002858
107,755.72
30.79658
0.0002856
106,429.59
30.39629
0.0002855
162,484.15
46.38922
0.0002852
137,358.66
39.17468
0.0002845
39,821.45
11.32920
0.0002842
35,418.80
10.06602
0.0002838
115,771.06
32.85582
0.0002836
80,775.60
22.90796
0.0002825
50,796.28
14.34994
0.0002824
33,479.08
9.45449
Avg. Price:
≈0
Sum RUM:
0
Sum USDT:
0
0.0002823
<$0.01
0.0002823
36,944.80
10.42951
0.0002822
35,428.47
9.99791
0.0002815
37,520.41
10.56199
0.0002814
366,836.43
103.22777
0.0002807
246,514.89
69.19672
0.0002798
69,374.87
19.41108
0.0002796
29,487.96
8.24483
0.0002793
86,832.34
24.25227
0.0002792
35,870.15
10.01494
0.0002789
29,179.69
8.13821
0.0002786
29,658.20
8.26277
0.0002780
135,496.08
37.66791
0.0002774
69,050.34
19.15456
0.0002700
185,185.18
49.99999
0.0002648
41,930.78
11.10327
0.0002582
45,438.80
11.73229
0.0002549
43,975.10
11.20925
0.0002449
45,094.65
11.04367
0.0002313
47,236.01
10.92568
0.0002277
98,562.73
22.44273
0.0002276
37,718.27
8.58467
0.0002274
140,896.99
32.03997
0.0002273
149,695.09
34.02569
0.0002271
84,790.45
19.25591
0.0002270
138,420.71
31.42150
0.0002269
39,360.65
8.93093
0.0002268
40,709.24
9.23285
0.0002267
41,104.16
9.31831
0.0002265
37,614.90
8.51977
0.0002263
38,590.44
8.73301
0.0002262
96,170.69
21.75381
0.0002259
90,307.45
20.40045
0.0002050
243,902.43
49.99999
0.0002017
116,008.02
23.39881
0.0001990
351,633.47
69.97506
0.0001826
100,000.00
18.26000
0.0001427
100,000.00
14.27000
0.0001280
117,187.50
15.00000
0.0001027
334,081.56
34.31017
0.0000740
67,702.70
5.00999
Avg. Price:
≈0
Sum RUM:
0
Sum USDT:
0
51.60%
B
48.40%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
RUM
)
Time
0.0002823
154.81
20:34:09
0.0002823
36.944K
20:34:09
0.0002823
153.08
20:29:03
0.0002823
36.944K
20:29:03
0.0002823
151.36
20:23:58
0.0002823
36.944K
20:23:58
0.0002823
149.64
20:18:50
0.0002823
36.944K
20:18:50
0.0002823
147.45
20:13:44
0.0002823
36.944K
20:13:44
0.0002823
145.26
20:08:38
0.0002823
36.944K
20:08:38
0.0002823
143.07
20:03:32
0.0002823
36.944K
20:03:32
0.0002823
141.34
19:58:26
0.0002823
36.944K
19:58:26
0.0002823
139.14
19:53:20
0.0002823
36.944K
19:53:20
0.0002823
136.94
19:48:15
0.0002823
36.944K
19:48:15
0.0002823
134.73
19:43:09
0.0002823
36.944K
19:43:09
0.0002823
134.54
19:38:02
0.0002823
36.944K
19:38:02
0.0002823
133.89
19:32:56
0.0002823
36.944K
19:32:56
0.0002823
133.73
19:27:50
0.0002823
36.944K
19:27:50
0.0002823
133.58
19:22:44
0.0002823
36.944K
19:22:44
0.0002823
132.98
19:17:38
0.0002823
36.944K
19:17:38
0.0002823
132.39
19:12:32
0.0002823
36.944K
19:12:32
0.0002823
131.81
19:07:26
0.0002823
36.944K
19:07:26
0.0002823
130.24
19:02:20
0.0002823
36.944K
19:02:20
0.0002823
0.98
18:57:14
0.0002823
36.944K
18:57:14
0.0002823
36.944K
18:52:08
0.0002823
36.95K
18:47:02
0.0002839
2.758K
18:13:22
0.0002839
61.354K
18:07:02
0.0002845
36.714K
18:06:30
0.0002850
35.08K
18:06:14
0.0002850
175.515K
18:06:14
0.0002851
36.63K
17:56:21
0.0002853
35.043K
17:55:00
0.0002854
36.591K
17:51:15
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountRUM
TotalUSDT
Available --RUM
PriceUSDT
AmountRUM
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...