MKR

DAI is issued by the full mortgage of the assets on the chain, and it is 1:1 anchored with the US dollar. MKR is the governance and equity token of the system. MakerDAO has more than 500 active partners around the world, including international payments, remittance systems, supply chain finance companies, e-sports and gaming platforms, etc.

NameMKR

RankNo.3275

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share0.0002%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply1,000,000

Total Supply870,827.47

Circulation Rate0%

Issue Date2017-01-30 00:00:00

The price at which the asset was first issued--

All-Time High6339.02421815,2021-05-03

Lowest Price21.059799194335938,2017-01-30

Public BlockchainETH

IntroductionDAI is issued by the full mortgage of the assets on the chain, and it is 1:1 anchored with the US dollar. MKR is the governance and equity token of the system. MakerDAO has more than 500 active partners around the world, including international payments, remittance systems, supply chain finance companies, e-sports and gaming platforms, etc.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

Solana Eco Month: Share $1,000,000 in RewardsView More>>

MKR/USDT

Maker
1,944.7‎+0.07%
$1,944.58
24h High
1,977.4
24h Low
1,883.5
24h Volume (MKR)
767.17
24h Amount (USDT)
1.48M
Chart
Info
Analysis
Why is MKR price rising?
Compare
15m
1m
5m
30m
1H
4H
1D
Original
2025/08/04 19:30
Open
1,940.9
Close
1,944.7
High
1,945.7
Low
1,938.0
Volume
17.28
Change
+0.20%
Range
0.40%
MA5
1,941.8
MA10
1,949.0
MA20
1,950.3
VOL(MKR)
17.3
VOL(USDT)
33.514K
MA(5)
10.5
MA(10)
9.9
MA(20)
13.8
MKR
Overview
Rank
No.3275
Fully Diluted Market Cap
$1.94B
Market Share
0.02%
Max Supply
1,000,000
Total Supply
870,827.47
All-Time High
$6,339.024218152021-05-03
Lowest Price
$21.0597991943359382017-01-30
Public Blockchain
ETH
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.1
Amount(
MKR
)Total(
USDT
)

Price(
USDT
)

Amount(
MKR
)

Total(
USDT
)

2,021.7
0.001
2.0
2,021.5
0.001
2.0
2,016.2
0.124
250.0
2,011.9
0.001
2.0
2,011.8
0.001
2.0
2,006.1
0.170
341.0
2,002.1
0.001
2.0
2,002.0
0.001
2.0
1,996.1
0.116
231.5
1,995.0
1.956
3,902.2
1,986.1
0.159
315.7
1,980.0
1.200
2,376.0
1,979.0
0.007
13.8
1,976.2
0.138
272.7
1,966.3
0.133
261.5
1,958.5
0.023
45.0
1,956.5
0.161
314.9
1,954.2
0.045
87.9
1,953.5
0.370
722.7
1,952.5
0.022
42.9
1,951.9
0.030
58.5
1,948.9
0.296
576.8
1,946.7
0.127
247.2
1,946.6
0.048
93.4
1,946.5
0.322
626.7
1,946.4
0.049
95.3
1,946.3
0.170
330.8
1,946.2
1.737
3,380.5
1,946.1
1.032
2,008.3
1,946.0
0.056
108.9
1,945.9
0.257
500.0
1,945.8
0.732
1,424.3
1,945.7
0.260
505.8
1,945.6
0.049
95.3
1,945.5
0.670
1,303.4
1,945.4
0.049
95.3
1,945.3
0.049
95.3
1,945.2
0.010
19.4
1,945.1
0.006
11.6
1,945.0
0.011
21.3
Avg. Price:
≈0
Sum MKR:
0
Sum USDT:
0
1,944.7
≈$1,944.58
1,944.9
0.306
595.1
1,944.8
0.224
435.6
1,944.7
0.152
295.5
1,944.6
0.083
161.4
1,944.5
0.001
1.9
1,944.4
1.158
2,251.6
1,944.3
0.080
155.5
1,944.2
0.051
99.1
1,944.1
1.234
2,399.0
1,943.8
0.051
99.1
1,943.7
3.265
6,346.1
1,943.6
0.001
1.9
1,943.5
0.048
93.2
1,943.4
0.170
330.3
1,943.3
0.001
1.9
1,943.2
0.001
1.9
1,943.1
0.049
95.2
1,943.0
0.065
126.2
1,942.9
0.049
95.2
1,942.8
0.128
248.6
1,942.7
0.128
248.6
1,941.0
0.296
574.5
1,936.4
0.370
716.4
1,934.2
0.023
44.4
1,932.9
0.207
400.1
1,932.0
0.265
511.9
1,931.1
0.023
44.4
1,930.4
0.014
27.0
1,929.8
0.024
46.3
1,923.6
0.053
101.9
1,923.3
0.023
44.2
1,923.2
0.001
1.9
1,913.5
0.230
440.1
1,903.9
0.247
470.2
1,894.3
0.247
467.8
1,884.8
0.235
442.9
1,875.3
0.254
476.3
1,870.0
0.010
18.7
1,867.0
0.042
78.4
1,865.9
0.233
434.7
Avg. Price:
≈0
Sum MKR:
0
Sum USDT:
0
48.67%
B
51.33%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
MKR
)
Time
1,944.7
0.006
19:43:54
1,944.3
0.030
19:43:50
1,944.3
0.004
19:43:50
1,944.3
0.039
19:43:50
1,944.4
0.016
19:43:50
1,944.4
0.039
19:43:50
1,944.4
0.013
19:43:50
1,944.5
0.007
19:43:41
1,944.8
0.007
19:43:30
1,944.6
0.011
19:43:25
1,944.4
0.034
19:43:20
1,944.4
0.010
19:43:20
1,944.4
0.011
19:43:20
1,944.4
0.010
19:43:12
1,944.3
0.010
19:43:11
1,943.4
0.003
19:43:08
1,943.2
0.004
19:43:06
1,942.9
0.028
19:43:06
1,942.9
0.202
19:43:06
1,942.9
0.086
19:43:06
1,942.3
0.007
19:43:02
1,943.2
0.082
19:42:52
1,943.3
0.029
19:42:51
1,943.3
0.057
19:42:51
1,943.3
0.061
19:42:51
1,943.4
0.007
19:42:49
1,943.1
0.051
19:42:40
1,943.1
0.059
19:42:40
1,943.2
0.030
19:42:40
1,943.1
0.024
19:42:40
1,943.1
0.019
19:42:40
1,943.1
0.041
19:42:40
1,943.5
0.011
19:42:20
1,943.1
0.011
19:42:06
1,942.9
0.011
19:42:05
1,942.6
0.003
19:41:50
1,942.6
0.003
19:41:50
1,942.6
0.014
19:41:50
1,942.6
0.034
19:41:50
1,942.8
0.006
19:41:31
1,943.2
0.009
19:41:30
1,943.2
0.043
19:41:30
1,943.2
0.042
19:41:30
1,943.4
0.007
19:41:10
1,942.7
0.003
19:40:43
1,942.8
0.002
19:40:33
1,942.9
0.005
19:40:32
1,943.1
0.074
19:40:10
1,943.1
0.006
19:40:10
1,943.1
0.022
19:40:10
Spot
1X-200X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountMKR
TotalUSDT
Available --MKR
PriceUSDT
AmountMKR
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...