LYNX

Lynex stands as a groundbreaking decentralized exchange (DEX) and liquidity marketplace on the Linea blockchain. It's a hub where users and DAOs can engage in a variety of actions within our dynamic protocol ecosystem. Lynex allows for token swapping, earning $LYNX as a liquidity provider, receiving voter bribes, and influencing the direction of emissions to maximize trading revenue.

NameLYNX

RankNo.2337

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.35%

Circulation Supply29,165,560

Max Supply

Total Supply303,516,776.5727028

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High0.4897940794705813,2024-03-29

Lowest Price0.012646300101629005,2025-06-22

Public BlockchainLINEA

IntroductionLynex stands as a groundbreaking decentralized exchange (DEX) and liquidity marketplace on the Linea blockchain. It's a hub where users and DAOs can engage in a variety of actions within our dynamic protocol ecosystem. Lynex allows for token swapping, earning $LYNX as a liquidity provider, receiving voter bribes, and influencing the direction of emissions to maximize trading revenue.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

LYNX/USDT

Lynex
0.01495‎+1.63%
$0.014
24h High
0.01545
24h Low
0.01432
24h Volume (LYNX)
266.96K
24h Amount (USDT)
3.98K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/11 19:15
Open
0.01495
Close
0.01495
High
0.01495
Low
0.01495
Volume
0.00
Change
0.00%
Range
0.00%
MA5
0.01495
MA10
0.01491
MA20
0.01488
VOL(LYNX)
0.00000
VOL(USDT)
0.00000
MA(5)
-0.00000
MA(10)
669.20200
MA(20)
900.95850
LYNX
Overview
Rank
No.2337
Market Cap
$436.03K
Fully Diluted Market Cap
$4.54M
Trading Vol/Market Cap (24H)
23.63%
Circulating Supply
29,165,560
Max Supply
Total Supply
303,516,776.5727028
All-Time High
$0.48979407947058132024-03-29
Lowest Price
$0.0126463001016290052025-06-22
Public Blockchain
LINEA
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
LYNX
)
Total(
USDT
)

Price(
USDT
)

Amount(
LYNX
)

Total(
USDT
)

0.02457
2,066.71
50.77906
0.02447
1,097.40
26.85337
0.02442
523.39
12.78118
0.02438
2,000.29
48.76707
0.02246
49.49
1.11154
0.02100
862.68
18.11628
0.02042
54.44
1.11166
0.02020
2,450.51
49.50030
0.02000
31,893.64
637.87280
0.01861
2,497.44
46.47735
0.01856
59.31
1.10079
0.01802
61.05
1.10012
0.01767
1,974.79
34.89453
0.01687
68.81
1.16082
0.01633
4,800.61
78.39396
0.01609
2,238.75
36.02148
0.01548
3,103.30
48.03908
0.01544
514.13
7.93816
0.01539
514.13
7.91246
0.01535
596.70
9.15934
0.01531
514.13
7.87133
0.01527
514.13
7.85076
0.01525
14,685.49
223.95372
0.01524
11,839.45
180.43321
0.01523
514.13
7.83019
0.01518
514.13
7.80449
0.01514
609.78
9.23206
0.01512
5,513.78
83.36835
0.01511
4,070.56
61.50616
0.01510
3,739.78
56.47067
0.01508
84.43
1.27320
0.01504
5,539.95
83.32084
0.01503
2,001.75
30.08630
0.01502
2,497.69
37.51530
0.01499
552.24
8.27807
0.01496
Avg. Price:
≈0
Sum LYNX:
0
Sum USDT:
0
0.01495
$0.014
0.01488
81.32
1.21004
0.01485
762.91
11.32921
0.01484
939.25
13.93847
0.01483
1,060.74
15.73077
0.01479
86.81
1.28391
0.01472
3,623.31
53.33512
0.01471
4,577.01
67.32781
0.01469
92.18
1.35412
0.01468
5,566.37
81.71431
0.01462
83.94
1.22720
0.01461
5,593.04
81.71431
0.01460
6,849.00
99.99540
0.01454
5,619.96
81.71421
0.01450
91.95
1.33327
0.01447
5,647.15
81.71426
0.01444
19,491.63
281.45913
0.01443
1,320.16
19.04990
0.01441
11,086.60
159.75790
0.01440
5,674.60
81.71424
0.01430
6,835.74
97.75108
0.01418
604.77
8.57563
0.01408
1,742.96
24.54087
0.01397
138.00
1.92786
0.01395
78.00
1.08810
0.01384
794.80
11.00003
0.01383
1,446.13
19.99997
0.01371
1,492.74
20.46546
0.01368
992.46
13.57685
0.01366
2,799.51
38.24130
0.01361
3,932.83
53.52581
0.01353
2,413.17
32.65019
0.01351
1,656.24
22.37580
0.01338
3,410.00
45.62580
0.01333
1,512.73
20.16469
0.01332
862.16
11.48397
0.01304
Avg. Price:
≈0
Sum LYNX:
0
Sum USDT:
0
47.41%
B
52.59%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
LYNX
)
Time
0.01495
2.446K
18:07:44
0.01494
4.162K
18:07:44
0.01490
83.06
18:07:44
0.01485
835.20
16:25:45
0.01484
977.59
16:25:45
0.01483
794.05
16:25:45
0.01482
3.084K
16:25:45
0.01481
94.23
16:25:45
0.01471
1.722K
15:58:44
0.01472
793.83
15:58:44
0.01474
81.66
15:58:44
0.01478
89.64
15:58:44
0.01481
1.06K
15:58:44
0.01482
939.25
15:58:44
0.01483
762.91
15:58:44
0.01485
91.84
15:58:44
0.01489
607.63
12:46:53
0.01485
81.51
12:46:53
0.01488
81.35
11:49:37
0.01496
81.14
11:46:54
0.01498
510.03
11:46:12
0.01496
92.28
11:46:12
0.01486
977.59
11:46:12
0.01485
794.05
11:46:12
0.01484
99.92
11:46:12
0.01482
85.21
11:46:12
0.01474
3.988K
11:23:00
0.01475
2.012K
11:23:00
0.01475
1.59K
11:23:00
0.01475
737.21
10:12:22
0.01479
2.007K
10:12:22
0.01479
91.51
10:12:22
0.01482
2.443K
10:12:22
0.01483
701.67
10:12:22
0.01487
91.68
10:02:00
0.01488
759.27
10:02:00
0.01487
90.13
09:56:52
0.01482
3.07K
09:56:22
0.01484
97.53
09:56:22
0.01485
1.593K
09:56:22
0.01485
80.90
09:54:34
0.01485
960.85
09:54:34
0.01485
80.90
09:54:33
0.01485
80.90
09:54:32
0.01485
960.85
09:54:32
0.01485
1.153K
09:54:31
0.01486
1.077K
09:54:31
0.01487
3.428K
09:54:31
0.01493
92.64
09:53:58
0.01494
1.185K
09:53:58
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountLYNX
TotalUSDT
Available --LYNX
PriceUSDT
AmountLYNX
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...