LYNX

Lynex stands as a groundbreaking decentralized exchange (DEX) and liquidity marketplace on the Linea blockchain. It's a hub where users and DAOs can engage in a variety of actions within our dynamic protocol ecosystem. Lynex allows for token swapping, earning $LYNX as a liquidity provider, receiving voter bribes, and influencing the direction of emissions to maximize trading revenue.

NameLYNX

RankNo.2331

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.49%

Circulation Supply29,165,560

Max Supply

Total Supply303,516,776.5727028

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High0.4897940794705813,2024-03-29

Lowest Price0.012646300101629005,2025-06-22

Public BlockchainLINEA

IntroductionLynex stands as a groundbreaking decentralized exchange (DEX) and liquidity marketplace on the Linea blockchain. It's a hub where users and DAOs can engage in a variety of actions within our dynamic protocol ecosystem. Lynex allows for token swapping, earning $LYNX as a liquidity provider, receiving voter bribes, and influencing the direction of emissions to maximize trading revenue.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

LYNX/USDT

Lynex
0.01707‎-3.34%
$0.017
24h High
0.01783
24h Low
0.01658
24h Volume (LYNX)
783.54K
24h Amount (USDT)
13.59K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/31 13:45
Open
0.01707
Close
0.01707
High
0.01707
Low
0.01707
Volume
0.00
Change
0.00%
Range
0.00%
MA5
0.01707
MA10
0.01710
MA20
0.01704
VOL(LYNX)
0.00000
VOL(USDT)
0.00000
MA(5)
17.369K
MA(10)
9.341K
MA(20)
13.453K
LYNX
Overview
Rank
No.2331
Market Cap
$497.86K
Fully Diluted Market Cap
$5.18M
Trading Vol/Market Cap (24H)
28.83%
Circulating Supply
29,165,560
Max Supply
Total Supply
303,516,776.5727028
All-Time High
$0.48979407947058132024-03-29
Lowest Price
$0.0126463001016290052025-06-22
Public Blockchain
LINEA
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
LYNX
)
Total(
USDT
)

Price(
USDT
)

Amount(
LYNX
)

Total(
USDT
)

0.03960
93,984.88
3,721.80124
0.03900
7,391.62
288.27318
0.03790
301.53
11.42798
0.03618
30.74
1.11217
0.03480
1,300.00
45.24000
0.03289
33.80
1.11168
0.03100
956.46
29.65026
0.03000
15,060.08
451.80240
0.02990
37.16
1.11108
0.02960
8,507.21
251.81341
0.02883
5,000.00
144.15000
0.02718
40.90
1.11166
0.02500
3,389.83
84.74575
0.02471
44.99
1.11170
0.02330
903.22
21.04502
0.02246
49.49
1.11154
0.02163
2,694.50
58.28203
0.02060
375.80
7.74148
0.02042
59.31
1.21111
0.02000
8,955.01
179.10020
0.01856
63.98
1.18746
0.01782
6,991.45
124.58763
0.01773
6,593.21
116.89761
0.01764
5,015.29
88.46971
0.01759
3,555.29
62.53755
0.01755
5,841.00
102.50955
0.01754
5,041.53
88.42843
0.01747
78.34
1.36859
0.01745
5,068.05
88.43747
0.01736
7,235.68
125.61140
0.01735
2,421.80
42.01823
0.01734
79.32
1.37540
0.01731
80.52
1.39380
0.01730
2,777.84
48.05663
0.01722
1,851.41
31.88128
0.01721
84.29
1.45063
0.01714
1,226.75
21.02649
0.01713
Avg. Price:
≈0
Sum LYNX:
0
Sum USDT:
0
0.01707
$0.017
0.01707
1,087.99
18.57198
0.01703
82.52
1.40531
0.01700
78.72
1.33824
0.01693
4,638.02
78.52167
0.01687
2,489.57
41.99904
0.01686
1,327.67
22.38451
0.01683
82.27
1.38460
0.01681
38.85
0.65306
0.01674
80.40
1.34589
0.01669
81.94
1.36757
0.01663
347.61
5.78075
0.01656
9,682.94
160.34948
0.01655
150.00
2.48250
0.01640
12,223.78
200.46999
0.01639
610.12
9.99986
0.01637
1,499.14
24.54092
0.01613
659.24
10.63354
0.01594
1,003.76
15.99993
0.01593
2,510.73
39.99592
0.01587
956.76
15.18378
0.01580
1,656.29
26.16938
0.01574
444.07
6.98966
0.01571
1,951.31
30.65508
0.01568
585.87
9.18644
0.01563
1,482.66
23.17397
0.01558
1,525.17
23.76214
0.01550
4,000.00
62.00000
0.01549
721.87
11.18176
0.01547
6,464.12
99.99993
0.01544
891.23
13.76059
0.01540
648.61
9.98859
0.01537
1,234.47
18.97380
0.01534
66.50
1.02011
0.01532
1,395.44
21.37814
0.01530
1,135.86
17.37865
0.01517
789.84
11.98187
0.01498
893.17
13.37968
0.01485
Avg. Price:
≈0
Sum LYNX:
0
Sum USDT:
0
20.88%
B
79.12%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
LYNX
)
Time
0.01707
7.955K
13:34:10
0.01707
2.557K
13:31:21
0.01707
9.343K
13:30:43
0.01707
8.783K
13:29:10
0.01706
85.69
13:28:54
0.01707
80.39
13:27:13
0.01708
2.575K
13:26:50
0.01708
2.634K
13:26:50
0.01708
445.46
13:26:50
0.01709
1.755K
13:26:50
0.01708
1.853K
13:25:51
0.01709
1.281K
13:25:51
0.01709
835.98
13:25:51
0.01710
2.298K
13:25:51
0.01705
4.597K
13:25:26
0.01727
709.19
13:25:02
0.01727
709.19
13:25:02
0.01717
529.52
13:25:02
0.01717
709.19
13:25:02
0.01717
709.19
13:25:02
0.01717
699.30
13:25:02
0.01717
631.25
13:25:02
0.01717
77.94
13:25:02
0.01716
1.418K
13:25:02
0.01709
79.83
13:24:46
0.01710
3.639K
13:24:46
0.01713
700.52
13:24:28
0.01714
700.11
13:24:27
0.01714
700.11
13:24:26
0.01713
654.26
13:24:26
0.01713
700.52
13:24:26
0.01713
2.18K
13:24:25
0.01713
700.52
13:24:25
0.01713
187.94
13:24:15
0.01713
700.93
13:24:13
0.01712
3.161K
13:24:13
0.01712
700.93
13:24:13
0.01712
1.192K
13:24:13
0.01712
707.42
13:24:13
0.01705
76.55
13:24:13
0.01696
77.94
13:24:13
0.01693
483.91
13:19:04
0.01694
1.064K
13:19:04
0.01694
1.768K
13:18:07
0.01695
75.48
13:18:07
0.01702
190.03
13:18:07
0.01702
4.269K
13:09:09
0.01710
79.80
13:09:09
0.01711
5.068K
13:09:06
0.01712
3.709K
13:04:54
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountLYNX
TotalUSDT
Available --LYNX
PriceUSDT
AmountLYNX
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...