LOGX

LogX Network is the ultimate DeFI superapp, offering 50+ exotic perpetual markets, Leveraged prediction markets,memecoins & RWAs. LogX Network is powered by Arbitrum, Hyperlane, and AltLayer. LogX Network aggregates liquidity from top CEXs like Binance, Coinbase, and OKX, delivering limitless liquidity to DeFi consumers.

NameLOGX

RankNo.1749

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.06%

Circulation Supply261,108,000

Max Supply1,000,000,000

Total Supply1,000,000,000

Circulation Rate0.2611%

Issue Date--

The price at which the asset was first issued--

All-Time High0.22448504758967733,2024-09-24

Lowest Price0.008010157834175816,2025-07-18

Public BlockchainARB

IntroductionLogX Network is the ultimate DeFI superapp, offering 50+ exotic perpetual markets, Leveraged prediction markets,memecoins & RWAs. LogX Network is powered by Arbitrum, Hyperlane, and AltLayer. LogX Network aggregates liquidity from top CEXs like Binance, Coinbase, and OKX, delivering limitless liquidity to DeFi consumers.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

Solana Eco Month: Share $1,000,000 in RewardsView More>>

LOGX/USDT

LogX Network
0.008451‎-0.08%
$0.0084
24h High
0.008685
24h Low
0.008356
24h Volume (LOGX)
6.84M
24h Amount (USDT)
58.06K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/26 06:30
Open
0.008427
Close
0.008451
High
0.008451
Low
0.008425
Volume
21.92K
Change
+0.28%
Range
0.31%
MA5
0.008469
MA10
0.008491
MA20
0.008503
VOL(LOGX)
21.924K
VOL(USDT)
185.068418
MA(5)
83.998K
MA(10)
81.1K
MA(20)
75.141K
LOGX
Overview
Rank
No.1752
Market Cap
$2.20M
Fully Diluted Market Cap
$8.43M
Trading Vol/Market Cap (24H)
7.42%
Circulating Supply
261,108,000
Max Supply
1,000,000,000
Total Supply
1,000,000,000
Circulation Rate
26.11%
All-Time High
$0.224485047589677332024-09-24
Lowest Price
$0.0080101578341758162025-07-18
Public Blockchain
ARB
Introduction
Sector
Arbitrum
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
LOGX
)Total(
USDT
)

Price(
USDT
)

Amount(
LOGX
)

Total(
USDT
)

0.009706
43,977.10
426.84173
0.009687
23,487.58
227.52418
0.009626
420.20
4.04484
0.009571
19,838.30
189.87236
0.009545
465.13
4.43966
0.009480
14,325.94
135.80991
0.009464
437.59
4.14135
0.009452
9,639.66
91.11406
0.009450
23,489.18
221.97275
0.009449
32,989.63
311.71901
0.009389
4,987.13
46.82416
0.009384
464.14
4.35548
0.009272
495.13
4.59084
0.009189
453.89
4.17079
0.009022
1,861.60
16.79535
0.009016
1,863.20
16.79861
0.009015
11,093.70
100.00970
0.009007
1,864.80
16.79625
0.008999
1,866.40
16.79573
0.008990
1,868.80
16.80051
0.008979
1,870.40
16.79432
0.008966
1,873.60
16.79869
0.008954
1,876.00
16.79770
0.008938
1,879.20
16.79628
0.008921
5,384.98
48.03940
0.008555
405.22
3.46665
0.008538
547.88
4.67779
0.008530
2,344.66
19.99994
0.008524
2,346.31
19.99994
0.008516
2,348.52
19.99999
0.008508
2,484.35
21.13684
0.008499
3,346.62
28.44292
0.008489
3,946.23
33.49954
0.008482
339.95
2.88345
0.008478
4,704.66
39.88610
0.008465
5,245.45
44.40273
0.008451
5,831.78
49.28437
0.008448
287.77
2.43108
0.008435
6,268.10
52.87142
0.008430
291.46
2.45700
Avg. Price:
≈0
Sum LOGX:
0
Sum USDT:
0
0.008451
<$0.01
0.008395
338.80
2.84422
0.008380
16,268.34
136.32868
0.008363
346.05
2.89401
0.008351
13,004.75
108.60266
0.008329
3,401.38
28.33009
0.008328
9,040.20
75.28678
0.008322
441.83
3.67690
0.008311
6,514.66
54.14333
0.008297
3,156.17
26.18674
0.008279
410.28
3.39670
0.008258
456.35
3.76853
0.008130
12,300.12
99.99997
0.008099
339.00
2.74556
0.008098
339.00
2.74522
0.008032
326.11
2.61931
0.008018
12,877.60
103.25259
0.007991
9,400.80
75.12179
0.007980
2,800.00
22.34400
0.007969
7,501.60
59.78025
0.007966
480.80
3.83005
0.007953
357.63
2.84423
0.007952
4,805.60
38.21413
0.007940
2,485.60
19.73566
0.007913
12,120.62
95.91046
0.007912
1,920.99
15.19887
0.007901
2,524.61
19.94694
0.007872
748.96
5.89581
0.007845
1,221.26
9.58078
0.007807
764.53
5.96868
0.007806
4,230.99
33.02710
0.007777
128,584.28
999.99994
0.007776
9,414.09
73.20396
0.007774
6,583.94
51.18354
0.007741
781.14
6.04680
0.007695
2,400.00
18.46800
0.007676
808.14
6.20328
0.007673
302.22
2.31893
0.007627
1,992.78
15.19893
0.007625
8,629.96
65.80344
0.007612
845.92
6.43914
Avg. Price:
≈0
Sum LOGX:
0
Sum USDT:
0
53.86%
B
46.14%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
LOGX
)
Time
0.008451
297.20
06:31:36
0.008448
6.405K
06:31:35
0.008451
4.948K
06:31:35
0.008448
287.77
06:31:35
0.008435
6.268K
06:31:35
0.008430
291.46
06:31:35
0.008425
1.827K
06:31:25
0.008429
727.81
06:30:47
0.008428
870.29
06:30:28
0.008427
869.96
06:29:52
0.008426
843.75
06:29:33
0.008430
407.64
06:28:53
0.008414
2.779K
06:28:37
0.008414
3.461K
06:28:37
0.008417
313.05
06:28:37
0.008441
2.515K
06:28:26
0.008441
332.80
06:28:26
0.008425
407.64
06:27:54
0.008425
2.959K
06:27:54
0.008384
322.48
06:27:21
0.008368
369.49
06:27:21
0.008356
4.447K
06:27:21
0.008374
9.469K
06:27:21
0.008375
4.855K
06:27:21
0.008375
343.50
06:27:21
0.008386
349.63
06:27:21
0.008396
11.809K
06:27:21
0.008425
15.202K
06:27:21
0.008425
334.38
06:27:21
0.008473
311.20
06:27:21
0.008477
2.838K
06:26:38
0.008478
2.768K
06:26:30
0.008476
3.843K
06:25:38
0.008477
3.84K
06:25:34
0.008478
3.14K
06:24:41
0.008477
2.754K
06:24:35
0.008478
2.108K
06:23:43
0.008476
2.535K
06:23:36
0.008478
2.157K
06:22:47
0.008476
2.375K
06:22:40
0.008478
2.14K
06:21:49
0.008476
2.48K
06:21:45
0.008478
4.215K
06:20:54
0.008476
2.985K
06:20:48
0.008478
4.315K
06:19:58
0.008477
2.806K
06:19:51
0.008476
3.809K
06:19:01
0.008477
3.059K
06:18:55
0.008478
3.512K
06:18:03
0.008477
3.216K
06:17:59
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountLOGX
TotalUSDT
Available --LOGX
PriceUSDT
AmountLOGX
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...