LAND

Outlanders, an open-world, low-poly style MMORPG, is onboarding Web2 gamers to Web3 without the need for prior blockchain education. Play, conquer, and earn immediately in the most hyped game genre in the gaming market.

NameLAND

RankNo.4819

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply0

Total Supply2,000,000,000

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High0.018334995145469036,2024-08-07

Lowest Price0.00046422811309628,2025-04-22

Public BlockchainBSC

IntroductionOutlanders, an open-world, low-poly style MMORPG, is onboarding Web2 gamers to Web3 without the need for prior blockchain education. Play, conquer, and earn immediately in the most hyped game genre in the gaming market.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

LAND/USDT

Outlanders
0.001118‎+2.85%
$0.0011
24h High
0.001170
24h Low
0.000967
24h Volume (LAND)
59.79M
24h Amount (USDT)
65.37K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/29 18:45
Open
0.001120
Close
0.001118
High
0.001121
Low
0.001118
Volume
30.76K
Change
-0.17%
Range
0.27%
MA5
0.001120
MA10
0.001106
MA20
0.001099
VOL(LAND)
30.76K
VOL(USDT)
34.431681
MA(5)
381.335K
MA(10)
1.342M
MA(20)
943.21K
LAND
Overview
Rank
No.4819
Fully Diluted Market Cap
$2.24M
Total Supply
2,000,000,000
All-Time High
$0.0183349951454690362024-08-07
Lowest Price
$0.000464228113096282025-04-22
Public Blockchain
BSC
Introduction
Sector
GameFi
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
LAND
)
Total(
USDT
)

Price(
USDT
)

Amount(
LAND
)

Total(
USDT
)

0.001297
3,700.94
4.80011
0.001289
822.48
1.06017
0.001275
58,260.36
74.28195
0.001269
3,902.95
4.95284
0.001264
3,845.04
4.86013
0.001263
9,615.10
12.14387
0.001259
2,835.42
3.56979
0.001251
39,968.15
50.00015
0.001248
10,244.08
12.78461
0.001245
3,094.67
3.85286
0.001240
60,728.70
75.30358
0.001234
25,667.84
31.67411
0.001233
3,993.91
4.92449
0.001227
7,681.81
9.42558
0.001226
17,149.70
21.02553
0.001224
866.21
1.06024
0.001222
25,523.20
31.18935
0.001221
18,054.99
22.04514
0.001220
312,043.67
380.69327
0.001205
4,109.70
4.95218
0.001204
22,950.77
27.63272
0.001202
4,147.52
4.98531
0.001200
10,379.90
12.45588
0.001197
1,066.02
1.27602
0.001196
53,448.03
63.92384
0.001193
28,288.05
33.74764
0.001188
23,704.84
28.16134
0.001182
3,258.93
3.85205
0.001171
4,309.87
5.04685
0.001169
29,828.28
34.86925
0.001165
27,754.14
32.33357
0.001154
24,481.61
28.25177
0.001146
50,000.00
57.30000
0.001145
138,152.81
158.18496
0.001144
8,544.46
9.77486
0.001142
24,275.23
27.72231
0.001141
21,233.04
24.22689
0.001128
22,351.36
25.21233
0.001127
2,145.74
2.41824
0.001126
976.91
1.10000
Avg. Price:
≈0
Sum LAND:
0
Sum USDT:
0
0.001118
<$0.01
0.001117
22,351.36
24.96646
0.001107
912.38
1.01000
0.001106
22,602.91
24.99881
0.001100
23,852.52
26.23777
0.001099
21,276.60
23.38298
0.001097
24,989.59
27.41358
0.001092
43,358.05
47.34699
0.001091
45,829.50
49.99998
0.001090
187,617.38
204.50294
0.001089
27,648.64
30.10936
0.001080
28,137.77
30.38879
0.001074
45,603.81
48.97849
0.001072
9,331.73
10.00361
0.001069
24,806.56
26.51821
0.001060
45,992.24
48.75177
0.001056
15,151.52
16.00000
0.001055
54,607.87
57.61130
0.001053
28,479.21
29.98860
0.001051
960.99
1.01000
0.001047
30,453.34
31.88464
0.001040
4,327.06
4.50014
0.001039
8,393.69
8.72104
0.001037
4,477.36
4.64302
0.001036
27,376.16
28.36170
0.001035
11,204.78
11.59694
0.001031
30,898.83
31.85669
0.001030
8,888.38
9.15503
0.001020
35,876.06
36.59358
0.001011
7,097.91
7.17598
0.001010
2,450.00
2.47450
0.001009
19,246.61
19.41982
0.000998
1,013.04
1.01101
0.000988
4,554.82
4.50016
0.000985
4,832.31
4.75982
0.000983
12,092.44
11.88686
0.000980
53,892.28
52.81443
0.000971
537,338.09
521.75528
0.000969
3,612.10
3.50012
0.000959
10,036.75
9.62524
0.000950
326,157.96
309.85006
Avg. Price:
≈0
Sum LAND:
0
Sum USDT:
0
62.01%
B
37.99%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
LAND
)
Time
0.001118
1.984K
18:46:35
0.001118
2.619K
18:46:29
0.001119
2.343K
18:46:22
0.001120
2.517K
18:46:12
0.001119
2.476K
18:46:02
0.001118
2.556K
18:45:53
0.001119
2.651K
18:45:47
0.001120
2.56K
18:45:41
0.001121
2.262K
18:45:37
0.001120
1.918K
18:45:26
0.001121
2.302K
18:45:20
0.001120
2.425K
18:45:13
0.001119
2.139K
18:45:07
0.001120
2.173K
18:44:59
0.001119
2.496K
18:44:53
0.001118
2.557K
18:44:44
0.001119
1.809K
18:44:37
0.001118
2.208K
18:44:31
0.001120
5.374K
18:44:27
0.001120
22.351K
18:44:23
0.001118
2.517K
18:44:22
0.001114
5.118K
18:44:17
0.001114
5.118K
18:44:17
0.001119
255.59
18:44:17
0.001119
6K
18:44:17
0.001119
2.494K
18:44:16
0.001118
2.585K
18:44:07
0.001117
2.275K
18:44:01
0.001118
2.195K
18:43:54
0.001117
2.708K
18:43:47
0.001116
2.365K
18:43:39
0.001117
1.925K
18:43:28
0.001118
2.519K
18:43:21
0.001117
2.655K
18:43:15
0.001116
238.76
18:43:08
0.001116
985.66
18:43:08
0.001116
1.344K
18:43:08
0.001117
2.618K
18:43:01
0.001116
801.65
18:42:30
0.001116
985.66
18:42:30
0.001117
2.102K
18:42:27
0.001115
1.787K
18:41:55
0.001116
985.67
18:41:24
0.001117
2.081K
18:41:21
0.001117
2.384K
18:41:18
0.001117
2.48K
18:41:14
0.001118
2.781K
18:41:11
0.001119
2.475K
18:41:07
0.001118
2.656K
18:41:02
0.001119
2.62K
18:40:57
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountLAND
TotalUSDT
Available --LAND
PriceUSDT
AmountLAND
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...