IONX/USDT
Charged Particles
0.001892+2.21%
$0.0018
24h High
0.001953
24h Low
0.001728
24h Volume (IONX)
18.34K
24h Amount (USDT)
34.07
Countdown
End of assessment
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
IONX
Overview
Rank
No.4222
Fully Diluted Market Cap
$189.20K
Max Supply
100,000,000
Total Supply
100,000,000
All-Time High
$2.748408382021-08-29
Public Blockchain
ETH
Introduction
Sector
NFT
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.000001
Amount(Price(
Amount(
Total(
IONX
)Total(USDT
)Price(USDT)
Amount(IONX)
Total(USDT)
0.021000
10,282.77
215.93817
0.020520
334.00
6.85368
0.019770
8,700.00
171.99900
0.019000
4,098.46
77.87074
0.015491
1,435.80
22.24197
0.015000
85.49
1.28235
0.014981
2,153.70
32.26457
0.014916
1,914.40
28.55519
0.014910
2,552.53
38.05822
0.014819
2,153.70
31.91568
0.014690
1,824.52
26.80219
0.014520
1,467.17
21.30330
0.014519
1,467.17
21.30184
0.014200
1,843.30
26.17486
0.012200
9,649.12
117.71926
0.011491
3,587.34
41.22212
0.010000
32,397.60
323.97600
0.009000
46,164.56
415.48104
0.008800
10,000.00
88.00000
0.006200
10,000.00
62.00000
0.006000
400.00
2.40000
0.005000
480.85
2.40425
0.004500
7,349.83
33.07423
0.004065
2,445.77
9.94205
0.004000
400.00
1.60000
0.003851
523.28
2.01515
0.002798
456,297.44
1,276.72023
0.002795
15,890.52
44.41400
0.002790
19,421.73
54.18662
0.002760
10,263.97
28.32855
0.002757
5,099.31
14.05879
0.002750
16,591.70
45.62717
0.002600
6,009.88
15.62568
0.002599
3,378.25
8.78007
0.001953
612.00
1.19523
0.001940
708.76
1.37499
0.001929
676.19
1.30437
0.001922
669.98
1.28770
0.001904
704.85
1.34203
0.001891
763.16
1.44313
0.001892
<$0.010.001879
744.70
1.39929
0.001873
733.23
1.37333
0.001866
692.90
1.29295
0.001853
720.77
1.33558
0.001844
709.09
1.30756
0.001703
1,174.39
1.99998
0.001680
1,190.47
1.99998
0.001513
33,134.52
50.13252
0.001508
55,837.04
84.20225
0.001299
6,238.88
8.10430
0.001269
1,576.04
1.99999
0.001260
1,587.30
1.99999
0.001246
1,605.13
1.99999
0.001241
1,611.60
1.99999
0.001113
44,923.62
49.99998
0.000917
54,525.62
49.99999
0.000811
12,330.45
9.99999
0.000804
62,189.05
49.99999
0.000711
14,064.69
9.99999
0.000600
8,333.33
4.99999
0.000550
9,090.90
4.99999
0.000500
10,000.00
5.00000
0.000091
100,000.00
9.10000
0.000023
434,782.60
9.99999
55.04%
B
44.96%
S
Order Book
Market Trades
Price(
USDT
)Amount(
IONX
)Time
0.001892
704.45
19:45:38
0.001909
724.49
19:45:38
0.001922
734.99
19:45:38
0.001926
716.01
19:45:38
0.001938
699.73
19:45:38
0.001953
541.15
16:06:49
0.001938
724.33
16:06:49
0.001934
720.10
16:06:49
0.001920
674.94
16:06:49
0.001905
717.73
16:06:49
0.001941
25.96
16:05:37
0.001899
737.66
16:05:37
0.001886
713.53
16:05:37
0.001869
724.36
16:05:37
0.001857
756.03
16:05:37
0.001851
717.04
16:05:37
0.001851
197.64
12:32:37
0.001836
739.42
12:32:37
0.001829
757.66
12:32:37
0.001816
750.51
12:13:09
0.001809
728.32
12:13:09
0.001799
729.84
12:13:09
0.001784
301.21
12:13:09
0.001784
449.87
12:12:39
0.001778
754.47
12:12:39
0.001763
797.92
12:12:39
0.001749
781.21
12:12:39
0.001746
716.53
12:12:39
0.001728
766.32
15:29:16
0.001718
762.18
15:29:16
0.001714
803.37
15:29:16
0.001714
58.34
09:02:42
0.001508
4.483K
14:04:26
0.001712
763.71
14:04:15
0.001724
752.69
14:04:15
0.001729
857.77
14:04:15
0.001745
826.86
14:04:15
0.001749
766.60
14:04:15
0.001763
808.05
09:19:57
0.001776
735.41
09:19:33
0.001781
787.86
09:19:33
0.001793
718.87
09:19:33
0.001808
738.50
09:17:31
0.001820
744.91
09:17:31
0.001826
741.43
09:17:31
0.001839
769.43
09:16:48
0.001846
722.01
09:16:26
0.001858
753.98
09:16:26
0.001873
698.89
09:16:26
0.001885
703.01
09:16:26
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountIONX
TotalUSDT
Available --IONX
PriceUSDT
AmountIONX
TotalUSDT
Fees
Get 50% OffMaker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...