GTAI

Leveraging advanced Web3 AI execution technology, GT Protocol introduces a revolutionary approach to AI-portfolio management, AI-trading, and investments across CeFi, DeFi, and NFT markets. It makes sophisticated investment strategies accessible to a broad audience.

NameGTAI

RankNo.1159

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)2.24%

Circulation Supply59,548,222.66008623

Max Supply75,000,000

Total Supply75,000,000

Circulation Rate0.7939%

Issue Date--

The price at which the asset was first issued--

All-Time High5.488164099688297,2024-03-10

Lowest Price0.10826346913691617,2025-04-07

Public BlockchainBSC

IntroductionLeveraging advanced Web3 AI execution technology, GT Protocol introduces a revolutionary approach to AI-portfolio management, AI-trading, and investments across CeFi, DeFi, and NFT markets. It makes sophisticated investment strategies accessible to a broad audience.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

GTAI/USDT

GT Protocol
0.1504‎-1.18%
$0.15
24h High
0.1565
24h Low
0.1465
24h Volume (GTAI)
444.51K
24h Amount (USDT)
66.96K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/31 15:00
Open
0.1503
Close
0.1504
High
0.1504
Low
0.1502
Volume
144.74
Change
+0.07%
Range
0.13%
MA5
0.1507
MA10
0.1510
MA20
0.1512
VOL(GTAI)
144.7400
VOL(USDT)
21.7577
MA(5)
3.655K
MA(10)
3.797K
MA(20)
3.949K
GTAI
Overview
Rank
No.1159
Market Cap
$8.96M
Fully Diluted Market Cap
$11.28M
Trading Vol/Market Cap (24H)
14.90%
Circulating Supply
59,548,222.66008623
Max Supply
75,000,000
Total Supply
75,000,000
Circulation Rate
79.39%
All-Time High
$5.4881640996882972024-03-10
Lowest Price
$0.108263469136916172025-04-07
Public Blockchain
BSC
Introduction
Sector
AI
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0001
Amount(
GTAI
)
Total(
USDT
)

Price(
USDT
)

Amount(
GTAI
)

Total(
USDT
)

0.1598
151.33
24.1825
0.1597
46.76
7.4675
0.1590
2,500.00
397.5000
0.1580
126.43
19.9759
0.1550
117.50
18.2125
0.1548
199.86
30.9383
0.1544
7.89
1.2182
0.1543
159.47
24.6062
0.1542
126.29
19.4739
0.1541
1,579.12
243.3423
0.1540
30.41
4.6831
0.1538
9.20
1.4149
0.1537
269.55
41.4298
0.1535
27.55
4.2289
0.1534
114.08
17.4998
0.1533
33.08
5.0711
0.1532
8.87
1.3588
0.1531
48.66
7.4498
0.1530
357.99
54.7724
0.1529
1,297.90
198.4489
0.1528
2,635.56
402.7135
0.1527
58.95
9.0016
0.1526
6,011.47
917.3503
0.1525
1,925.45
293.6311
0.1523
14.44
2.1992
0.1522
10.22
1.5554
0.1520
1,221.99
185.7424
0.1519
389.01
59.0906
0.1518
934.87
141.9132
0.1517
1,063.41
161.3192
0.1516
41.38
6.2732
0.1515
8.74
1.3241
0.1514
110.40
16.7145
0.1513
321.82
48.6913
0.1512
107.30
16.2237
0.1511
127.33
19.2395
0.1510
47.76
7.2117
0.1508
111.49
16.8126
0.1507
273.01
41.1426
0.1506
99.51
14.9862
Avg. Price:
≈0
Sum GTAI:
0
Sum USDT:
0
0.1504
$0.15
0.1500
220.40
33.0600
0.1498
146.57
21.9561
0.1496
166.37
24.8889
0.1495
376.41
56.2732
0.1494
140.22
20.9488
0.1493
1,917.35
286.2603
0.1492
1,068.98
159.4918
0.1491
50.10
7.4699
0.1490
1,534.54
228.6464
0.1489
68.52
10.2026
0.1488
8.43
1.2543
0.1487
149.67
22.2559
0.1486
261.41
38.8455
0.1485
412.03
61.1864
0.1484
199.06
29.5405
0.1483
1,036.32
153.6862
0.1482
626.47
92.8428
0.1481
359.55
53.2493
0.1480
568.82
84.1853
0.1479
8.25
1.2201
0.1478
968.70
143.1738
0.1477
1,340.90
198.0509
0.1476
9.56
1.4110
0.1475
8.14
1.2006
0.1474
446.44
65.8052
0.1473
304.09
44.7924
0.1472
50.73
7.4674
0.1471
271.26
39.9023
0.1470
1,651.69
242.7984
0.1468
4,881.02
716.5337
0.1467
774.87
113.6734
0.1464
3,414.25
499.8462
0.1460
1,198.72
175.0131
0.1459
68.54
9.9999
0.1455
122.40
17.8092
0.1453
199.86
29.0396
0.1452
1,000.00
145.2000
0.1451
10,667.10
1,547.7962
0.1450
696.72
101.0244
0.1443
49.72
7.1745
Avg. Price:
≈0
Sum GTAI:
0
Sum USDT:
0
62.23%
B
37.77%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
GTAI
)
Time
0.1504
39.13
15:01:13
0.1503
31.96
15:01:12
0.1504
34.65
15:00:16
0.1502
39.00
15:00:14
0.1503
118.52
14:59:20
0.1502
97.10
14:59:17
0.1504
156.28
14:58:24
0.1503
149.96
14:58:21
0.1504
100.80
14:57:26
0.1502
145.26
14:57:24
0.1503
141.38
14:56:30
0.1504
158.65
14:56:28
0.1503
205.36
14:55:34
0.1504
239.16
14:55:32
0.1502
59.90
14:54:37
0.1501
208.20
14:54:36
0.1495
491.40
14:53:41
0.1495
60.18
14:53:41
0.1496
694.86
14:53:41
0.1497
47.70
14:53:41
0.1497
204.66
14:53:41
0.1499
63.91
14:53:41
0.1500
6.70
14:53:41
0.1504
59.82
14:53:41
0.1505
100.00
14:53:41
0.1508
50.00
14:53:41
0.1508
178.32
14:53:18
0.1509
226.23
14:53:03
0.1510
76.94
14:52:23
0.1508
100.64
14:52:06
0.1510
69.79
14:51:27
0.1508
101.76
14:51:09
0.1509
89.08
14:50:31
0.1510
81.84
14:50:09
0.1508
52.07
14:49:35
0.1509
51.64
14:49:13
0.1508
65.01
14:48:39
0.1507
67.76
14:48:17
0.1508
66.33
14:47:43
0.1506
61.39
14:47:20
0.1508
68.35
14:46:46
0.1506
45.75
14:46:24
0.1508
100.03
14:45:47
0.1508
63.78
14:45:29
0.1508
63.78
14:45:28
0.1508
1.332K
14:45:28
0.1507
273.07
14:45:28
0.1507
66.60
14:45:00
0.1506
97.14
14:44:42
0.1507
106.36
14:44:04
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountGTAI
TotalUSDT
Available --GTAI
PriceUSDT
AmountGTAI
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...