GNESS

Gameness is an AI-powered data infrastructure superapp offering tournaments, personalized experiences, and a loyalty ecosystem driven by innovation and community engagement.

NameGNESS

RankNo.4747

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply500,000,000

Total Supply500,000,000

Circulation Rate0%

Issue Date--

The price at which the asset was first issued--

All-Time High0.40314472508478516,2025-05-09

Lowest Price0.000584828403938467,2025-07-05

Public BlockchainBSC

IntroductionGameness is an AI-powered data infrastructure superapp offering tournaments, personalized experiences, and a loyalty ecosystem driven by innovation and community engagement.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

MEXC의 약관에 따라 귀하의 위치에서는 서비스를 이용할 수 없습니다. 문의 사항이 있는 경우 고객 서비스에 연락하시기 바랍니다.

GNESS/USDT

Gameness
0.0006609‎-2.80%
$0.00066
24h High
0.0006818
24h Low
0.0006601
24h Volume (GNESS)
82.21M
24h Amount (USDT)
55.48K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/08 15:15
Open
0.0006611
Close
0.0006609
High
0.0006626
Low
0.0006603
Volume
977.39K
Change
-0.03%
Range
0.35%
MA5
0.0006613
MA10
0.0006615
MA20
0.0006671
VOL(GNESS)
977.389K
VOL(USDT)
646.3592320
MA(5)
890.432K
MA(10)
895.797K
MA(20)
874.231K
GNESS
Overview
Rank
No.4747
Fully Diluted Market Cap
$330.45K
Max Supply
500,000,000
Total Supply
500,000,000
All-Time High
$0.403144725084785162025-05-09
Lowest Price
$0.0005848284039384672025-07-05
Public Blockchain
BSC
Introduction
Sector
AI
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0000001
Amount(
GNESS
)
Total(
USDT
)

Price(
USDT
)

Amount(
GNESS
)

Total(
USDT
)

0.0195000
507.50
9.89625
0.0140000
8,618.48
120.65872
0.0120000
4,655.34
55.86408
0.0089800
1,287.00
11.55726
0.0084700
127.29
1.07814
0.0080000
13,513.51
108.10808
0.0078000
1,155.88
9.01586
0.0074900
1,510.17
11.31117
0.0072200
1,592.35
11.49676
0.0063000
159.97
1.00781
0.0060000
5,975.76
35.85456
0.0057000
2,293.14
13.07089
0.0055495
19,576.79
108.64139
0.0050000
241,565.44
1,207.82720
0.0049000
1,356.61
6.64738
0.0045000
6,789.46
30.55257
0.0044000
3,399.27
14.95678
0.0040000
607,156.57
2,428.62628
0.0036450
111,111.11
404.99999
0.0036260
38,907.39
141.07819
0.0015445
6,708.27
10.36092
0.0010550
17,130.62
18.07280
0.0010371
6,708.26
6.95713
0.0009870
69,428.92
68.52634
0.0008725
7,092.10
6.18785
0.0008652
7,091.30
6.13539
0.0008579
7,091.68
6.08395
0.0008546
7,423.13
6.34380
0.0008505
7,092.06
6.03179
0.0008476
7,423.20
6.29190
0.0008432
7,091.28
5.97936
0.0008405
7,423.26
6.23925
0.0007714
20,321.39
15.67592
0.0007713
74,685.02
57.60455
0.0006816
2,132.41
1.45345
0.0006769
1,932.90
1.30838
0.0006760
4,031.67
2.72540
0.0006713
1,896.21
1.27292
0.0006697
2,096.57
1.40407
0.0006629
2,098.80
1.39129
Avg. Price:
≈0
Sum GNESS:
0
Sum USDT:
0
0.0006609
<$0.01
0.0006600
15,151.51
9.99999
0.0006592
1,961.96
1.29332
0.0006546
1,985.04
1.29940
0.0006532
1,892.29
1.23604
0.0006510
15,360.98
9.99999
0.0006477
2,036.89
1.31929
0.0006442
1,931.89
1.24452
0.0006271
229,193.88
143.72748
0.0006233
8,342.56
5.19991
0.0006160
82,792.20
50.99999
0.0006159
8,441.88
5.19935
0.0006155
37,090.17
22.82899
0.0006086
8,543.59
5.19962
0.0006013
8,647.78
5.19991
0.0005939
8,754.54
5.19932
0.0005898
16,954.89
9.99999
0.0005866
8,863.97
5.19960
0.0005793
8,976.18
5.19990
0.0005719
9,091.26
5.19929
0.0005689
8,788.89
4.99999
0.0005646
9,209.32
5.19958
0.0005573
9,330.50
5.19988
0.0005499
9,454.91
5.19925
0.0005426
9,582.67
5.19955
0.0005353
9,713.94
5.19987
0.0005100
9,103.15
4.64260
0.0002200
18,181.81
3.99999
0.0001000
31,678.86
3.16788
0.0000900
22,222.22
1.99999
0.0000760
14,473.68
1.09999
0.0000740
135,135.13
9.99999
0.0000303
330,033.00
9.99999
0.0000100
302,796.60
3.02796
0.0000052
2,307,692.30
11.99999
0.0000051
1,960,784.31
9.99999
Avg. Price:
≈0
Sum GNESS:
0
Sum USDT:
0
80.89%
B
19.11%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
GNESS
)
Time
0.0006609
11.345K
15:27:39
0.0006603
48.804K
15:27:14
0.0006611
52.188K
15:26:42
0.0006617
42.856K
15:26:18
0.0006619
41.044K
15:25:44
0.0006615
55.825K
15:25:20
0.0006614
44.347K
15:24:48
0.0006615
56.353K
15:24:23
0.0006625
23.453K
15:23:52
0.0006621
18.706K
15:23:27
0.0006613
14.531K
15:22:56
0.0006605
22.003K
15:22:31
0.0006604
19.152K
15:21:58
0.0006607
22.124K
15:21:33
0.0006611
21.04K
15:21:03
0.0006608
30.712K
15:20:35
0.0006607
47.388K
15:20:07
0.0006605
33.859K
15:19:37
0.0006607
29.703K
15:19:11
0.0006616
30.467K
15:18:41
0.0006612
33.748K
15:18:15
0.0006618
49.321K
15:17:45
0.0006626
47.431K
15:17:17
0.0006622
40K
15:16:50
0.0006618
46.76K
15:16:19
0.0006611
47.771K
15:15:53
0.0006605
46.445K
15:15:23
0.0006611
51.336K
15:14:57
0.0006614
42.86K
15:14:27
0.0006619
52.03K
15:14:02
0.0006617
53.817K
15:13:31
0.0006612
38.111K
15:13:06
0.0006610
33.731K
15:12:34
0.0006615
34.63K
15:12:10
0.0006617
36.825K
15:11:39
0.0006625
36.096K
15:11:15
0.0006627
26.063K
15:10:41
0.0006628
26.023K
15:10:19
0.0006618
23.473K
15:09:41
0.0006624
25.168K
15:09:22
0.0006622
24.373K
15:08:45
0.0006628
22.907K
15:08:27
0.0006625
28.353K
15:07:49
0.0006620
23.614K
15:07:31
0.0006626
41.499K
15:06:54
0.0006625
36.731K
15:06:36
0.0006624
39.848K
15:05:58
0.0006622
40.661K
15:05:40
0.0006627
33.243K
15:05:02
0.0006626
42.761K
15:04:44
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountGNESS
TotalUSDT
Available --GNESS
PriceUSDT
AmountGNESS
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...