GNESS

Gameness is an AI-powered data infrastructure superapp offering tournaments, personalized experiences, and a loyalty ecosystem driven by innovation and community engagement.

NameGNESS

RankNo.5783

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply0

Max Supply500,000,000

Total Supply500,000,000

Circulation Rate0%

Issue Date--

The price at which the asset was first issued--

All-Time High0.40314472508478516,2025-05-09

Lowest Price0.0003939588464754,2025-07-25

Public BlockchainBSC

IntroductionGameness is an AI-powered data infrastructure superapp offering tournaments, personalized experiences, and a loyalty ecosystem driven by innovation and community engagement.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

GNESS/USDT

Gameness
0.0004029‎+3.17%
$0.00040
24h High
0.0004031
24h Low
0.0003801
24h Volume (GNESS)
133.52M
24h Amount (USDT)
51.63K
Countdown
21:14:59:35
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/26 23:00
Open
0.0004029
Close
0.0004029
High
0.0004029
Low
0.0004029
Volume
0.00
Change
0.00%
Range
0.00%
MA5
0.0004029
MA10
0.0004017
MA20
0.0003963
VOL(GNESS)
0.0000000
VOL(USDT)
0.0000000
MA(5)
1.167M
MA(10)
1.266M
MA(20)
1.391M
GNESS
Overview
Rank
No.5783
Fully Diluted Market Cap
$201.45K
Max Supply
500,000,000
Total Supply
500,000,000
All-Time High
$0.403144725084785162025-05-09
Lowest Price
$0.00039395884647542025-07-25
Public Blockchain
BSC
Introduction
Sector
AI
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0000001
Amount(
GNESS
)
Total(
USDT
)

Price(
USDT
)

Amount(
GNESS
)

Total(
USDT
)

0.0140000
8,618.48
120.65872
0.0120000
4,655.34
55.86408
0.0100000
17,146.47
171.46470
0.0089800
1,287.00
11.55726
0.0084700
127.29
1.07814
0.0080000
13,513.51
108.10808
0.0078000
1,155.88
9.01586
0.0074900
1,510.17
11.31117
0.0072200
1,592.35
11.49676
0.0063000
159.97
1.00781
0.0060000
5,975.76
35.85456
0.0058000
871.38
5.05400
0.0057000
2,293.14
13.07089
0.0055495
19,576.79
108.64139
0.0045000
6,789.46
30.55257
0.0044000
3,399.27
14.95678
0.0043000
1,839.05
7.90791
0.0040000
607,156.57
2,428.62628
0.0039000
7,370.16
28.74362
0.0028000
1,387.37
3.88463
0.0018500
16,509.16
30.54194
0.0018230
2,433.95
4.43709
0.0015445
6,708.27
10.36092
0.0015000
38,090.16
57.13524
0.0010371
6,708.26
6.95713
0.0009870
42,579.79
42.02625
0.0008725
7,092.10
6.18785
0.0008652
7,091.30
6.13539
0.0008579
7,091.68
6.08395
0.0008505
7,092.06
6.03179
0.0008432
7,091.28
5.97936
0.0007168
8,342.56
5.97994
0.0007145
8,441.88
6.03172
0.0006444
37,192.89
23.96709
0.0004721
5,678.89
2.68100
0.0004146
3,296.47
1.36671
0.0004124
3,457.97
1.42606
0.0004094
3,412.90
1.39724
0.0004067
3,276.05
1.33236
0.0004033
3,360.83
1.35542
Avg. Price:
≈0
Sum GNESS:
0
Sum USDT:
0
0.0004029
<$0.01
0.0004028
3,469.11
1.39735
0.0004003
3,684.56
1.47492
0.0003965
3,103.37
1.23048
0.0003957
3,194.43
1.26403
0.0003920
3,790.23
1.48577
0.0003830
7,983.57
3.05770
0.0003803
26,295.03
9.99999
0.0003802
143,903.03
54.71193
0.0003020
333,333.33
100.66666
0.0002500
200,000.00
50.00000
0.0002200
18,181.81
3.99999
0.0001100
42,207.08
4.64277
0.0000900
22,222.22
1.99999
0.0000160
68,750.00
1.10000
0.0000101
1,485,148.51
14.99999
0.0000100
302,796.60
3.02796
0.0000077
142,857.14
1.09999
0.0000020
6,000,000.00
12.00000
0.0000019
578,947.36
1.09999
Avg. Price:
≈0
Sum GNESS:
0
Sum USDT:
0
90.98%
B
9.02%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
GNESS
)
Time
0.0004029
47.025K
22:59:48
0.0004031
31.698K
22:59:33
0.0004030
43.984K
22:58:50
0.0004031
33.796K
22:58:38
0.0004030
52.408K
22:57:54
0.0004031
40.887K
22:57:42
0.0004030
86.51K
22:56:58
0.0004031
74.906K
22:56:46
0.0004029
69.225K
22:56:02
0.0004030
72.839K
22:55:49
0.0004031
64.108K
22:55:06
0.0004030
84.104K
22:54:53
0.0004029
66.604K
22:54:11
0.0004030
64.533K
22:53:56
0.0004031
68.742K
22:53:10
0.0004029
82.679K
22:53:00
0.0004030
104.625K
22:52:14
0.0004031
77.318K
22:52:03
0.0004030
89.595K
22:51:19
0.0004031
87.106K
22:51:06
0.0004029
74.551K
22:50:23
0.0004030
84.935K
22:50:10
0.0004029
56.294K
22:49:27
0.0004030
60.229K
22:49:14
0.0004029
73.389K
22:48:32
0.0004031
64.053K
22:48:18
0.0004030
83.645K
22:47:35
0.0004031
74.466K
22:47:23
0.0004029
20.082K
22:46:38
0.0004030
12.446K
22:46:27
0.0004031
16.629K
22:45:42
0.0004029
12.419K
22:45:30
0.0004030
13.96K
22:44:47
0.0004031
20.276K
22:44:33
0.0004030
62.563K
22:43:47
0.0004031
50.203K
22:43:37
0.0004029
54.877K
22:42:52
0.0004031
56.998K
22:42:39
0.0004030
57.741K
22:41:56
0.0004031
45.849K
22:41:43
0.0004030
58.739K
22:40:58
0.0004029
40.968K
22:40:48
0.0004030
67.653K
22:40:02
0.0004031
69.623K
22:39:51
0.0004030
50.189K
22:39:06
0.0004029
44.461K
22:38:54
0.0004030
73.889K
22:38:09
0.0004031
49.654K
22:37:58
0.0004029
42.732K
22:37:12
0.0004030
45.827K
22:37:01
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountGNESS
TotalUSDT
Available --GNESS
PriceUSDT
AmountGNESS
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
데이터가 없습니다
Loading...