G3

GAM3S.GG is the #1 web3 gaming superapp that showcases over 500+ games, reviews, guides, news, and allows players to engage with their favorite games through quests, analytics and more with over 1M registered users.

NameG3

RankNo.2050

Market Cap$0,00

Fully Diluted Market Cap$0,00

Market Share%

Trading Vol/Market Cap (24H)%0,28

Circulation Supply319.491.599

Max Supply0

Total Supply1.000.000.000

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High0.2922234174180699,2024-04-09

Lowest Price0.003182031381242951,2025-07-26

Public BlockchainARB

IntroductionGAM3S.GG is the #1 web3 gaming superapp that showcases over 500+ games, reviews, guides, news, and allows players to engage with their favorite games through quests, analytics and more with over 1M registered users.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

G3/USDT

GAM3S.GG
0.00319‎-0.31%
$0.0031
24h High
0.00325
24h Low
0.00313
24h Volume (G3)
22.84M
24h Amount (USDT)
73.04K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/27 03:15
Open
0.00319
Close
0.00319
High
0.00320
Low
0.00319
Volume
86.35K
Change
0.00%
Range
0.31%
MA5
0.00319
MA10
0.00319
MA20
0.00320
VOL(G3)
86.346K
VOL(USDT)
275.63779
MA(5)
258.876K
MA(10)
245.797K
MA(20)
327.319K
G3
Overview
Rank
No.2050
Market Cap
$1.02M
Fully Diluted Market Cap
$3.20M
Trading Vol/Market Cap (24H)
86.18%
Circulating Supply
319,491,599
Total Supply
1,000,000,000
All-Time High
$0.29222341741806992024-04-09
Lowest Price
$0.0031820313812429512025-07-26
Public Blockchain
ARB
Introduction
Sector
GameFi
AI
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
G3
)
Total(
USDT
)

Price(
USDT
)

Amount(
G3
)

Total(
USDT
)

0.03145
186.86
5.87674
0.03100
322.90
10.00990
0.03000
11,264.16
337.92480
0.02868
732.06
20.99548
0.02300
435.21
10.00983
0.01975
266.74
5.26811
0.01700
588.82
10.00994
0.01506
429.91
6.47444
0.01450
69.66
1.01007
0.01318
91.89
1.21111
0.01300
770.00
10.01000
0.01198
101.08
1.21093
0.01120
1,788.90
20.03568
0.01089
108.97
1.18668
0.01034
3,962.28
40.96997
0.01029
2,430.38
25.00861
0.00990
1,226.74
12.14472
0.00900
235.82
2.12238
0.00818
140.17
1.14659
0.00794
2,148.38
17.05813
0.00744
161.36
1.20051
0.00676
171.14
1.15690
0.00615
183.76
1.13012
0.00559
198.66
1.11050
0.00508
216.67
1.10068
0.00470
28,097.80
132.05966
0.00462
244.20
1.12820
0.00420
272.98
1.14651
0.00418
54,833.29
229.20315
0.00382
306.00
1.16892
0.00351
354,850.46
1,245.52511
0.00348
2,848.52
9.91284
0.00347
320.64
1.11262
0.00336
20,000.00
67.20000
0.00334
3,086.41
10.30860
0.00333
61,941.88
206.26646
0.00327
6,798.62
22.23148
0.00325
24,268.82
78.87366
0.00322
42,680.20
137.43024
0.00321
31,105.03
99.84714
Avg. Price:
≈0
Sum G3:
0
Sum USDT:
0
0.00319
<$0.01
0.00318
11,464.03
36.45561
0.00317
45,709.12
144.89791
0.00316
32,905.14
103.98024
0.00315
71,669.08
225.75760
0.00314
184,166.24
578.28199
0.00313
617,248.62
1,931.98818
0.00309
7,857.31
24.27908
0.00308
7,945.81
24.47309
0.00306
20,000.00
61.20000
0.00297
8,311.95
24.68649
0.00290
3,444.82
9.98997
0.00289
3,456.75
9.99000
0.00287
438,519.20
1,258.55010
0.00263
22,854.50
60.10733
0.00260
6,153.85
16.00001
0.00232
17,241.00
39.99912
0.00193
1,012,637.26
1,954.38991
0.00011
109,090.90
11.99999
Avg. Price:
≈0
Sum G3:
0
Sum USDT:
0
79.88%
B
20.12%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
G3
)
Time
0.00319
13.624K
03:18:58
0.00320
11.571K
03:18:24
0.00319
10.043K
03:17:54
0.00319
9.091K
03:17:28
0.00319
6.665K
03:17:08
0.00320
7.828K
03:16:45
0.00319
19.183K
03:15:49
0.00319
8.337K
03:15:25
0.00319
21.692K
03:14:30
0.00319
13.078K
03:13:56
0.00320
12.795K
03:13:24
0.00319
12.704K
03:12:51
0.00319
19.071K
03:12:03
0.00319
5.917K
03:11:47
0.00320
14.259K
03:11:10
0.00319
6.533K
03:10:53
0.00319
11.831K
03:10:00
0.00319
14.412K
03:08:56
0.00319
9.202K
03:08:15
0.00320
8.62K
03:07:36
0.00319
15.083K
03:06:28
0.00319
8.783K
03:05:49
0.00319
12.295K
03:04:47
0.00319
13.052K
03:03:40
0.00320
12.4K
03:02:37
0.00319
8.065K
03:01:56
0.00319
4.912K
03:01:30
0.00319
6.359K
03:00:57
0.00320
9.501K
03:00:10
0.00320
7.276K
02:59:23
0.00319
6.793K
02:58:41
0.00319
10.028K
02:57:40
0.00319
10.375K
02:56:37
0.00320
11.063K
02:55:29
0.00320
7.114K
02:54:47
0.00319
11.711K
02:53:40
0.00319
3.188K
02:53:21
0.00319
10.537K
02:52:20
0.00320
11.869K
02:51:12
0.00319
10.602K
02:50:11
0.00319
7.398K
02:49:57
0.00319
21.523K
02:49:18
0.00319
26.651K
02:48:31
0.00320
25.312K
02:47:46
0.00319
28.229K
02:46:56
0.00319
12.535K
02:46:33
0.00319
17.557K
02:46:01
0.00320
15.056K
02:45:34
0.00319
13.052K
02:45:11
0.00319
17.998K
02:44:08
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountG3
TotalUSDT
Available --G3
PriceUSDT
AmountG3
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...