CRU

Crust Network is a decentralized cloud storage provider which was designed to realize our three core values: decentralization, privacy, and assurance. Crust supports multiple storage-layer protocols such as IPFS, and exposes instant accessible on-chain storage functions to users. Crustʼs technical stack is also capable of supporting data manipulation and computing. Crust Network has three main functions: NFT and Metaverse Metadata storage, personal file storage, and Website/dApp hosting.

NameCRU

RankNo.1979

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)2.20%

Circulation Supply14,138,569

Max Supply0

Total Supply35,025,067.043

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High179.08981499,2021-04-12

Lowest Price0.061462288244169196,2025-07-15

Public BlockchainETH

IntroductionCrust Network is a decentralized cloud storage provider which was designed to realize our three core values: decentralization, privacy, and assurance. Crust supports multiple storage-layer protocols such as IPFS, and exposes instant accessible on-chain storage functions to users. Crustʼs technical stack is also capable of supporting data manipulation and computing. Crust Network has three main functions: NFT and Metaverse Metadata storage, personal file storage, and Website/dApp hosting.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

Solana Eco Month: Share $1,000,000 in RewardsView More>>

CRU/USDT

Crust Network
0.0794‎+0.76%
$0.079
24h High
0.0866
24h Low
0.0777
24h Volume (CRU)
104.24K
24h Amount (USDT)
8.48K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/25 18:15
Open
0.0794
Close
0.0794
High
0.0794
Low
0.0794
Volume
0.00
Change
0.00%
Range
0.00%
MA5
0.0794
MA10
0.0794
MA20
0.0805
VOL(CRU)
0.0000
VOL(USDT)
0.0000
MA(5)
147.3620
MA(10)
281.5600
MA(20)
1.137K
CRU
Overview
Rank
No.1979
Market Cap
$1.12M
Fully Diluted Market Cap
$2.78M
Trading Vol/Market Cap (24H)
27.76%
Circulating Supply
14,138,569
Total Supply
35,025,067.043
All-Time High
$179.089814992021-04-12
Lowest Price
$0.0614622882441691962025-07-15
Public Blockchain
ETH
Introduction
Sector
DePIN
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0001
Amount(
CRU
)Total(
USDT
)

Price(
USDT
)

Amount(
CRU
)

Total(
USDT
)

0.1996
5.59
1.1157
0.1815
6.15
1.1162
0.1800
1,101.88
198.3384
0.1650
6.76
1.1154
0.1600
62.56
10.0096
0.1500
202.75
30.4125
0.1440
266.66
38.3990
0.1399
2,306.09
322.6219
0.1364
8.17
1.1143
0.1325
161.52
21.4014
0.1300
828.66
107.7258
0.1240
8.99
1.1147
0.1222
261.97
32.0127
0.1164
302.74
35.2389
0.1127
10.35
1.1664
0.1110
189.44
21.0278
0.1066
169.25
18.0420
0.1025
10.98
1.1254
0.0990
41.09
4.0679
0.0979
533.32
52.2120
0.0961
44,613.68
4,287.3746
0.0950
5,015.91
476.5114
0.0940
466.28
43.8303
0.0939
9,802.36
920.4416
0.0932
470.45
43.8459
0.0900
5,001.98
450.1782
0.0888
21.00
1.8648
0.0887
21.00
1.8627
0.0840
416.98
35.0263
0.0838
523.94
43.9061
0.0829
1,175.00
97.4075
0.0814
250.50
20.3907
0.0813
3,049.55
247.9284
0.0812
4,096.29
332.6187
0.0809
144.94
11.7256
0.0808
324.64
26.2309
0.0805
503.14
40.5027
0.0804
626.15
50.3424
0.0796
1,608.23
128.0151
0.0795
128.34
10.2030
Avg. Price:
≈0
Sum CRU:
0
Sum USDT:
0
0.0794
≈$0.079
0.0783
862.54
67.5368
0.0782
1,183.42
92.5434
0.0781
371.31
28.9993
0.0780
15.30
1.1934
0.0779
483.43
37.6591
0.0777
467.05
36.2897
0.0776
193.33
15.0024
0.0772
1,082.26
83.5504
0.0771
3,063.77
236.2166
0.0770
389.61
29.9999
0.0763
147.59
11.2611
0.0748
757.52
56.6624
0.0744
337.74
25.1278
0.0742
373.92
27.7448
0.0734
217.98
15.9997
0.0733
8,641.97
633.4564
0.0732
9,383.62
686.8809
0.0729
777.41
56.6731
0.0723
219.68
15.8828
0.0722
528.53
38.1598
0.0720
119.08
8.5737
0.0719
739.04
53.1369
0.0718
119.61
8.5879
0.0715
323.81
23.1524
0.0714
141.27
10.0866
0.0710
652.53
46.3296
0.0707
253.97
17.9556
0.0704
255.22
17.9674
0.0702
2,502.06
175.6446
0.0701
230.84
16.1818
0.0686
174.50
11.9707
0.0685
284.03
19.4560
0.0671
11,700.46
785.1008
0.0665
200.00
13.3000
0.0660
168.18
11.0998
0.0640
170.00
10.8800
0.0630
396.82
24.9996
0.0624
19.23
1.1999
0.0620
160.00
9.9200
0.0601
9,461.57
568.6403
Avg. Price:
≈0
Sum CRU:
0
Sum USDT:
0
40.45%
B
59.55%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
CRU
)
Time
0.0794
104.46
17:51:12
0.0794
128.34
17:51:04
0.0794
179.61
17:40:05
0.0794
189.68
17:35:25
0.0794
134.72
17:35:24
0.0794
184.00
17:13:00
0.0794
186.28
17:00:08
0.0793
234.24
16:31:23
0.0796
511.23
16:00:01
0.0796
626.64
16:00:00
0.0796
100.00
16:00:00
0.0796
100.00
16:00:00
0.0796
136.40
16:00:00
0.0788
679.13
15:59:49
0.0791
80.77
15:59:49
0.0792
829.06
15:59:49
0.0803
461.87
15:55:08
0.0802
422.00
15:55:07
0.0802
53.60
15:55:07
0.0801
708.72
15:55:07
0.0798
75.54
15:53:13
0.0799
100.00
15:53:10
0.0791
15.26
15:53:06
0.0800
258.42
15:52:53
0.0795
143.27
15:52:53
0.0789
836.15
15:52:46
0.0793
800.42
15:52:46
0.0802
74.62
15:51:08
0.0802
74.58
15:50:44
0.0802
273.22
15:50:43
0.0803
407.91
15:50:36
0.0803
138.54
15:50:36
0.0805
74.27
15:50:36
0.0805
131.22
15:50:36
0.0807
74.01
15:50:35
0.0808
146.31
15:50:35
0.0808
146.31
15:50:35
0.0809
154.90
15:50:35
0.0811
610.34
15:50:35
0.0777
324.65
15:50:29
0.0777
34.00
15:50:29
0.0786
143.27
15:50:29
0.0786
15.26
15:50:29
0.0790
2.883K
15:50:29
0.0791
144.94
15:50:29
0.0791
328.69
15:50:29
0.0792
2.58K
15:50:29
0.0793
846.63
15:50:29
0.0803
361.14
15:50:29
0.0804
497.53
15:50:29
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCRU
TotalUSDT
Available --CRU
PriceUSDT
AmountCRU
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...