CRTS

CRATOS is a V2E (Vote to Earn) token used within the CRATOS app, a real-time voting platform that has secured a total number of 350,000 downloads and over 150,000 users by far. Users can earn tokens as a reward by their activities on the app. The vote result will be displayed immediately with the geographic data and being recorded into the blockchain.

NameCRTS

RankNo.1072

Market Cap$0,00

Fully Diluted Market Cap$0,00

Market Share%

Trading Vol/Market Cap (24H)0,00%

Circulation Supply49 299 676 745

Max Supply100 000 000 000

Total Supply100 000 000 000

Circulation Rate0.4929%

Issue Date--

The price at which the asset was first issued--

All-Time High3.005453985608275,2021-12-23

Lowest Price0.000119408888085042,2023-09-25

Public BlockchainBSC

IntroductionCRATOS is a V2E (Vote to Earn) token used within the CRATOS app, a real-time voting platform that has secured a total number of 350,000 downloads and over 150,000 users by far. Users can earn tokens as a reward by their activities on the app. The vote result will be displayed immediately with the geographic data and being recorded into the blockchain.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

CRTS/USDT

Cratos
0.0002300‎-0.38%
$0.00023
24h High
0.0002362
24h Low
0.0002268
24h Volume (CRTS)
1.05M
24h Amount (USDT)
241.97
Countdown
End of assessment
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/27 02:45
Open
0.0002310
Close
0.0002300
High
0.0002311
Low
0.0002300
Volume
12.11K
Change
-0.43%
Range
0.48%
MA5
0.0002306
MA10
0.0002300
MA20
0.0002300
VOL(CRTS)
12.11K
VOL(USDT)
2.7919919
MA(5)
17.731K
MA(10)
9.463K
MA(20)
8.914K
CRTS
Overview
Rank
No.1074
Market Cap
$11.34M
Fully Diluted Market Cap
$23.00M
Trading Vol/Market Cap (24H)
12.92%
Circulating Supply
49,299,676,745
Max Supply
100,000,000,000
Total Supply
100,000,000,000
Circulation Rate
49.29%
All-Time High
$3.0054539856082752021-12-23
Lowest Price
$0.0001194088880850422023-09-25
Public Blockchain
BSC
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0000001
Amount(
CRTS
)
Total(
USDT
)

Price(
USDT
)

Amount(
CRTS
)

Total(
USDT
)

0.0014618
273,779.61
400.21103
0.0012901
17,493.67
22.56858
0.0012500
26,301.66
32.87707
0.0011946
32,396.27
38.70058
0.0011000
11,500.00
12.65000
0.0010000
354,773.00
354.77300
0.0009400
10,000.00
9.40000
0.0008943
759,553.79
679.26895
0.0008000
54,021.00
43.21680
0.0007394
530,081.74
391.94243
0.0007000
283,414.51
198.39015
0.0006500
10,000.00
6.50000
0.0006437
765,118.29
492.50664
0.0005984
815,782.68
488.16435
0.0005600
10,000.00
5.60000
0.0005500
26,666.66
14.66666
0.0003300
410,617.53
135.50378
0.0002890
54,415.00
15.72593
0.0002558
1,858,944.96
475.51812
0.0002553
1,785,650.93
455.87668
0.0002548
1,766,246.75
450.03967
0.0002533
1,665,100.28
421.76990
0.0002503
3,320,903.31
831.22209
0.0002435
1,879,707.47
457.70876
0.0002433
436,836.87
106.28241
0.0002403
3,152,176.22
757.46794
0.0002395
1,603,922.17
384.13935
0.0002393
3,016,414.40
721.82796
0.0002383
2,980,655.78
710.29027
0.0002378
5,862.86
1.39418
0.0002368
1,407,646.11
333.33059
0.0002365
5,587.80
1.32151
0.0002348
1,395,283.60
327.61258
0.0002343
5,747.68
1.34668
0.0002338
1,329,733.84
310.89177
0.0002335
5,892.71
1.37594
0.0002333
2,637,959.51
615.43595
0.0002328
2,511,296.81
584.62989
0.0002324
6,187.47
1.43796
0.0002323
2,423,687.69
563.02265
Avg. Price:
≈0
Sum CRTS:
0
Sum USDT:
0
0.0002300
<$0.01
0.0002306
6,231.02
1.43687
0.0002294
6,134.35
1.40721
0.0002275
6,091.48
1.38581
0.0002269
6,391.34
1.45019
0.0002268
82,957.61
18.81478
0.0002263
1,344,911.18
304.35340
0.0002258
1,542,334.07
348.25903
0.0002247
5,700.22
1.28083
0.0002232
1,206,844.80
269.36775
0.0002227
1,328,745.31
295.91158
0.0002222
1,542,952.58
342.84406
0.0002207
1,865,322.67
411.67671
0.0002089
816,838.58
170.63757
0.0002084
1,273,401.40
265.37685
0.0002073
1,387,350.87
287.59783
0.0002068
1,642,998.11
339.77200
0.0002067
1,460,465.48
301.87821
0.0002065
1,610,774.89
332.62501
0.0002057
1,558,493.81
320.58217
0.0002035
1,883,271.77
383.24580
0.0001700
50,000.00
8.50000
0.0001220
40,983.60
4.99999
0.0001110
45,045.04
4.99999
0.0000110
100,000.00
1.10000
0.0000077
155,844.15
1.19999
0.0000002
50,000K
10.00000
Avg. Price:
≈0
Sum CRTS:
0
Sum USDT:
0
64.16%
B
35.84%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
CRTS
)
Time
0.0002300
6.026K
02:46:21
0.0002311
6.083K
02:45:10
0.0002310
5.544K
02:44:07
0.0002308
5.958K
02:43:35
0.0002309
5.82K
02:42:17
0.0002302
6.473K
02:39:05
0.0002310
6.194K
02:27:46
0.0002286
6.031K
02:27:13
0.0002297
5.427K
02:16:21
0.0002301
5.808K
02:16:21
0.0002304
6.287K
02:08:02
0.0002310
6.239K
02:07:08
0.0002308
6.018K
01:58:04
0.0002288
5.292K
01:54:02
0.0002297
5.445K
01:53:44
0.0002295
5.982K
01:37:52
0.0002292
6.361K
00:18:32
0.0002288
6.485K
00:05:09
0.0002288
5.904K
00:04:50
0.0002291
5.542K
00:03:29
0.0002287
5.632K
00:01:30
0.0002310
5.683K
00:00:21
0.0002302
5.698K
22:37:33
0.0002306
5.673K
22:30:02
0.0002304
5.829K
22:29:02
0.0002306
6.012K
22:28:25
0.0002309
6.006K
22:27:08
0.0002310
6.384K
22:26:21
0.0002307
5.959K
22:11:18
0.0002311
6.475K
22:05:15
0.0002310
6.235K
21:41:10
0.0002303
6.044K
20:54:56
0.0002300
5.678K
20:44:27
0.0002306
5.616K
20:43:02
0.0002304
5.843K
20:41:16
0.0002304
6.214K
20:40:55
0.0002316
5.511K
19:33:07
0.0002321
5.349K
18:42:28
0.0002321
5.817K
17:49:02
0.0002318
5.567K
17:48:21
0.0002311
6.144K
17:48:21
0.0002308
5.771K
17:47:02
0.0002302
6.115K
17:46:59
0.0002301
5.599K
17:42:43
0.0002314
6.316K
17:40:10
0.0002319
5.863K
17:39:31
0.0002317
5.88K
17:18:23
0.0002332
5.705K
17:16:05
0.0002328
5.317K
17:15:14
0.0002317
5.457K
17:14:15
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCRTS
TotalUSDT
Available --CRTS
PriceUSDT
AmountCRTS
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...