CELR

Celer Network is a leading layer-2 scaling platform that enables fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned cryptoeconomics.

NameCELR

RankNo.504

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.09%

Circulation Supply7,783,424,106.9912

Max Supply10,000,000,000

Total Supply10,000,000,000

Circulation Rate0.7783%

Issue Date2019-03-19 00:00:00

The price at which the asset was first issued0.0067 USDT

All-Time High0.19869033851597,2021-09-26

Lowest Price0.00101410762651,2020-03-16

Public BlockchainETH

IntroductionCeler Network is a leading layer-2 scaling platform that enables fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned cryptoeconomics.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

CELR/USDT

Celer Network
0.008154‎+3.41%
$0.0081
24h High
0.008258
24h Low
0.007782
24h Volume (CELR)
55.69M
24h Amount (USDT)
449.29K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/26 09:30
Open
0.008135
Close
0.008154
High
0.008155
Low
0.008124
Volume
89.95K
Change
+0.23%
Range
0.38%
MA5
0.008144
MA10
0.008133
MA20
0.008127
VOL(CELR)
89.95K
VOL(USDT)
731.998533
MA(5)
237.195K
MA(10)
235.252K
MA(20)
275.633K
CELR
Overview
Rank
No.504
Market Cap
$63.47M
Fully Diluted Market Cap
$81.55M
Trading Vol/Market Cap (24H)
10.93%
Circulating Supply
7,783,424,106.9912
Max Supply
10,000,000,000
Total Supply
10,000,000,000
Circulation Rate
77.83%
Issue Date
2019-03-19 00:00:00
Issue Price
$0.0067
All-Time High
$0.198690338515972021-09-26
Lowest Price
$0.001014107626512020-03-16
Public Blockchain
ETH
Introduction
Sector
Web3.0
LAYER2
ZK
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
CELR
)
Total(
USDT
)

Price(
USDT
)

Amount(
CELR
)

Total(
USDT
)

0.009030
6,130.45
55.35796
0.008790
158,925.35
1,396.95382
0.008746
158,923.95
1,389.94886
0.008702
158,922.56
1,382.94411
0.008684
1,543.66
13.40514
0.008658
158,921.16
1,375.93940
0.008646
3,709.55
32.07276
0.008614
158,919.77
1,368.93489
0.008571
158,918.40
1,362.08960
0.008528
158,917.04
1,355.24451
0.008485
158,915.67
1,348.39945
0.008442
158,914.31
1,341.55460
0.008400
158,912.98
1,334.86903
0.008358
7,819.62
65.35638
0.008347
39,584.06
330.40814
0.008336
39,584.06
329.97272
0.008325
28,595.71
238.05928
0.008318
28,595.71
237.85911
0.008307
42,308.95
351.46044
0.008303
4,517.27
37.50689
0.008296
63,237.15
524.61539
0.008285
28,735.46
238.07328
0.008283
156,162.96
1,293.49779
0.008278
43,389.21
359.17588
0.008267
28,526.33
235.82717
0.008256
145.35
1.20000
0.008245
68,304.04
563.16680
0.008240
713,315.50
5,877.71972
0.008238
64,312.88
529.80950
0.008227
158.49
1.30389
0.008216
146.06
1.20002
0.008211
2,011,978.44
16.52035K
0.008205
150.65
1.23608
0.008198
146.38
1.20002
0.008187
172.09
1.40890
0.008182
299,440.56
2,450.02266
0.008176
173.37
1.41747
0.008171
521,201.88
4,258.74056
0.008165
296,967.81
2,424.74216
0.008160
245,469.12
2,003.02801
Avg. Price:
≈0
Sum CELR:
0
Sum USDT:
0
0.008154
<$0.01
0.008147
44,460.00
362.21562
0.008143
33,516.00
272.92078
0.008138
410,380.92
3,339.67992
0.008136
59,870.92
487.10980
0.008134
147.53
1.20000
0.008129
1,325,937.72
10.77854K
0.008125
149.58
1.21533
0.008117
38,461.88
312.19507
0.008112
147.93
1.20000
0.008103
162.48
1.31657
0.008099
15,601.10
126.35330
0.008098
2,177,659.20
17.63468K
0.008095
1,825.55
14.77782
0.008094
148.26
1.20001
0.008085
384,521.91
3,108.85964
0.008072
220,790.15
1,782.21809
0.008067
5,716.12
46.11194
0.008066
901,370.70
7,270.45606
0.008063
149,809.46
1,207.91367
0.008054
115,820.71
932.81999
0.008045
81,143.22
652.79720
0.008032
184,779.48
1,484.14878
0.008026
384,708.96
3,087.67411
0.008023
33,516.00
268.89886
0.008014
168,220.92
1,348.12245
0.008005
58,946.90
471.86993
0.007992
53,816.21
430.09915
0.007984
33,516.00
267.59174
0.007975
49,989.21
398.66394
0.007966
39,708.33
316.31655
0.007953
137,396.00
1,092.71038
0.007928
630.67
4.99995
0.007913
183,806.64
1,454.46194
0.007873
183,805.18
1,447.09818
0.007833
183,803.71
1,439.73446
0.007793
183,802.24
1,432.37085
0.007763
1,331.47
10.33620
0.007754
183,800.81
1,425.19148
0.007715
183,799.38
1,418.01221
0.007677
2,084.15
16.00001
Avg. Price:
≈0
Sum CELR:
0
Sum USDT:
0
56.48%
B
43.52%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
CELR
)
Time
0.008154
626.93
09:42:46
0.008155
1.278K
09:41:53
0.008154
625.78
09:41:52
0.008155
626.93
09:41:48
0.008151
4.385K
09:41:41
0.008145
3.595K
09:41:39
0.008147
1.608K
09:40:44
0.008144
1.518K
09:40:42
0.008143
1.374K
09:39:47
0.008147
1.663K
09:39:46
0.008144
626.94
09:38:51
0.008146
1.605K
09:38:50
0.008138
1.887K
09:38:43
0.008136
625.87
09:37:51
0.008135
4.522K
09:37:47
0.008136
627.39
09:37:46
0.008137
3.433K
09:36:51
0.008140
626.78
09:36:46
0.008146
1.153K
09:35:54
0.008143
813.23
09:35:54
0.008144
626.38
09:35:51
0.008146
3.321K
09:35:48
0.008144
3.563K
09:35:46
0.008145
625.42
09:34:51
0.008148
4.596K
09:34:48
0.008142
1.445K
09:34:42
0.008134
626.03
09:33:51
0.008137
627.15
09:33:46
0.008138
1.516K
09:33:44
0.008139
627.07
09:32:52
0.008137
1.649K
09:32:48
0.008134
2.13K
09:32:41
0.008139
624.59
09:31:51
0.008134
627.31
09:31:46
0.008138
1.697K
09:31:40
0.008134
447.58
09:31:40
0.008124
332.81
09:31:07
0.008129
483.84
09:31:07
0.008129
620.25
09:31:07
0.008125
474.09
09:31:07
0.008129
405.89
09:31:07
0.008124
488.71
09:31:07
0.008128
6.751K
09:31:06
0.008129
1.248K
09:31:06
0.008128
5.32K
09:31:06
0.008128
7.852K
09:31:06
0.008129
6.201K
09:31:06
0.008137
626.35
09:30:51
0.008135
627.39
09:30:46
0.008136
535.86
09:30:41
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountCELR
TotalUSDT
Available --CELR
PriceUSDT
AmountCELR
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...