BTS/USDT
BitShares
0.0011322-0.49%
$0.0011
24h High
0.0011744
24h Low
0.0011050
24h Volume (BTS)
59.17M
24h Amount (USDT)
67.42K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
BTS
Overview
Rank
No.1568
Market Cap
$3.39M
Fully Diluted Market Cap
$4.08M
Trading Vol/Market Cap (24H)
4.62%
Circulating Supply
2,995,060,000
Max Supply
3,600,570,502
Total Supply
2,995,060,000
Circulation Rate
83.18%
All-Time High
$0.9167820215225222018-01-02
Lowest Price
$0.0008577704842210392025-04-07
Public Blockchain
BTS
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
0.0000001
Amount(Price(
Amount(
Total(
BTS
)Total(USDT
)Price(USDT)
Amount(BTS)
Total(USDT)
0.0011730
378,526.20
444.01123
0.0011729
1,073,366.61
1,258.95169
0.0011726
20,304.70
23.80929
0.0011725
20,304.69
23.80724
0.0011700
35,130.21
41.10234
0.0011693
20,989.69
24.54324
0.0011690
35,130.20
41.06720
0.0011612
17,733.64
20.59230
0.0011611
138,422.65
160.72253
0.0011540
36,022.93
41.57046
0.0011537
3,399.71
3.92224
0.0011514
2,647.60
3.04844
0.0011510
20,065.89
23.09583
0.0011500
200,000.00
230.00000
0.0011499
373,469.57
429.45265
0.0011498
27,210.45
31.28657
0.0011496
27,210.46
31.28114
0.0011495
86,020.00
98.87999
0.0011490
28,268.62
32.48064
0.0011480
14,134.31
16.22618
0.0011470
10,600.73
12.15903
0.0011463
3,751.80
4.30068
0.0011462
8,872.32
10.16945
0.0011460
14,852.80
17.02130
0.0011450
14,473.35
16.57198
0.0011440
12,073.18
13.81171
0.0011438
47,751.34
54.61798
0.0011427
16,945.49
19.36361
0.0011420
13,889.30
15.86158
0.0011419
15,893.08
18.14830
0.0011418
17,467.95
19.94490
0.0011410
12,897.21
14.71571
0.0011409
15,271.56
17.42332
0.0011408
12,830.49
14.63702
0.0011400
12,897.22
14.70283
0.0011399
12,830.50
14.62548
0.0011390
11,851.19
13.49850
0.0011380
10,937.87
12.44729
0.0011370
8,251.38
9.38181
0.0011366
2,783.72
3.16397
0.0011322
<$0.010.0011304
2,085.02
2.35690
0.0011292
1,857.65
2.09765
0.0011230
50,896.03
57.15624
0.0011222
26,911.42
30.19999
0.0011220
44,563.27
49.99998
0.0011218
16,618.05
18.64212
0.0011217
89,150.39
99.99999
0.0011216
647,736.91
726.50171
0.0011214
106,349.69
119.26054
0.0011210
44,603.03
49.99999
0.0011205
4,770.54
5.34539
0.0011200
89,285.70
99.99998
0.0011195
199,999.00
223.89888
0.0011184
2,966.66
3.31791
0.0011170
300,064.79
335.17237
0.0011130
22,461.81
24.99999
0.0011125
3,091.65
3.43946
0.0011120
22,482.01
24.99999
0.0011100
22,522.52
24.99999
0.0011090
22,542.83
24.99999
0.0011080
22,563.17
24.99999
0.0011075
23,024.83
25.49999
0.0011070
45,167.11
49.99999
0.0011060
45,207.95
49.99999
0.0011050
768,910.11
849.64567
0.0011001
11,616.08
12.77884
0.0011000
90,909.09
99.99999
0.0010988
23,081.28
25.36171
0.0010950
43,236.80
47.34429
0.0010900
24,323.72
26.51285
0.0010857
2,403.24
2.60919
0.0010849
14,387.68
15.60919
0.0010818
7,401.28
8.00670
0.0010801
2,281.12
2.46383
0.0010780
2,456.56
2.64817
0.0010649
2,438.96
2.59724
0.0010636
1,352.24
1.43824
0.0010618
2,449.68
2.60107
0.0010610
131,479.04
139.49926
0.0010581
1,134.11
1.20000
51.30%
B
48.70%
S
Order Book
Market Trades
Price(
USDT
)Amount(
BTS
)Time
0.0011311
17.761K
17:13:15
0.0011312
18.448K
17:13:14
0.0011322
27.994K
17:12:19
0.0011320
18.832K
17:12:18
0.0011366
0.86
17:11:21
0.0011317
1.218K
17:11:21
0.0011296
19.41K
17:11:20
0.0011303
26.255K
17:11:19
0.0011293
24.54K
17:10:22
0.0011297
19.628K
17:10:21
0.0011305
26.123K
17:09:25
0.0011307
22.253K
17:09:24
0.0011317
854.46
17:08:28
0.0011304
55.73
17:08:28
0.0011304
2.048K
17:07:54
0.0011355
30.275K
17:07:33
0.0011356
32.02K
17:07:31
0.0011350
12.592K
17:06:33
0.0011358
12.212K
17:06:31
0.0011364
10.816K
17:05:36
0.0011358
11.785K
17:05:35
0.0011365
12.659K
17:04:40
0.0011361
10.288K
17:04:40
0.0011360
9.418K
17:03:44
0.0011357
13.524K
17:03:43
0.0011363
28.838K
17:02:48
0.0011356
23.833K
17:02:48
0.0011361
26.112K
17:01:52
0.0011366
26.856K
17:01:51
0.0011389
2.835K
17:00:51
0.0011389
1.181K
17:00:51
0.0011380
7.11K
17:00:51
0.0011379
2.984K
17:00:51
0.0011343
2.251K
17:00:51
0.0011302
2.037K
17:00:51
0.0011255
27.631K
17:00:42
0.0011253
25.703K
17:00:27
0.0011245
18.125K
16:59:45
0.0011238
17.249K
16:59:31
0.0011230
19.189K
16:58:50
0.0011276
21.325K
16:58:33
0.0011284
20.27K
16:58:30
0.0011277
15.493K
16:57:38
0.0011286
13.718K
16:57:33
0.0011295
5.784K
16:56:42
0.0011293
5.041K
16:56:37
0.0011297
7.132K
16:55:47
0.0011294
4.301K
16:55:42
0.0011284
5.216K
16:54:51
0.0011288
6.81K
16:54:46
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountBTS
TotalUSDT
Available --BTS
PriceUSDT
AmountBTS
TotalUSDT
Fees
Get 50% OffMaker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
Loading...