AST

Astroon offers a unique experience bridging entertainment and earnings with innovative games, NFTs, child-friendly animations, toys, and Playable PFPs in a vibrant universe.

NameAST

RankNo.3878

Market Cap$0,00

Fully Diluted Market Cap$0,00

Market Share%

Trading Vol/Market Cap (24H)0,00%

Circulation Supply0

Max Supply1 000 000 000

Total Supply1 000 000 000

Circulation Rate0%

Issue Date--

The price at which the asset was first issued--

All-Time High0.00729616242854466,2024-11-17

Lowest Price0.001099980854708564,2025-05-24

Public BlockchainBSC

IntroductionAstroon offers a unique experience bridging entertainment and earnings with innovative games, NFTs, child-friendly animations, toys, and Playable PFPs in a vibrant universe.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

Solana Eco Month: Share $1,000,000 in RewardsView More>>

AST/USDT

Astroon
0.004530‎+7.47%
$0.0045
24h High
0.004555
24h Low
0.004091
24h Volume (AST)
33.55M
24h Amount (USDT)
141.69K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/29 00:45
Open
0.004538
Close
0.004530
High
0.004548
Low
0.004515
Volume
211.74K
Change
-0.17%
Range
0.73%
MA5
0.004524
MA10
0.004528
MA20
0.004505
VOL(AST)
211.739K
VOL(USDT)
958.837717
MA(5)
364.84K
MA(10)
462.948K
MA(20)
369.347K
AST
Overview
Rank
No.3878
Fully Diluted Market Cap
$4.53M
Max Supply
1,000,000,000
Total Supply
1,000,000,000
All-Time High
$0.007296162428544662024-11-17
Lowest Price
$0.0010999808547085642025-05-24
Public Blockchain
BSC
Introduction
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
AST
)Total(
USDT
)

Price(
USDT
)

Amount(
AST
)

Total(
USDT
)

0.005470
3,333.00
18.23151
0.005460
86.04
0.46977
0.005420
1,351.27
7.32388
0.005400
2,222.22
11.99998
0.005390
3,333.00
17.96487
0.005370
3,333.00
17.89821
0.005350
2,242.99
11.99999
0.005330
3,333.00
17.76489
0.005300
2,264.15
11.99999
0.005290
3,333.00
17.63157
0.005270
3,333.00
17.56491
0.005250
4,571.42
23.99995
0.005230
3,333.00
17.43159
0.005200
2,307.69
11.99998
0.005190
3,333.00
17.29827
0.005170
3,333.00
17.23161
0.005150
2,330.09
11.99996
0.005130
3,333.00
17.09829
0.005100
2,352.94
11.99999
0.005090
3,333.00
16.96497
0.005070
3,333.00
16.89831
0.005050
2,376.23
11.99996
0.005020
4,333.00
21.75166
0.005010
3,135.40
15.70835
0.005000
4,098.80
20.49400
0.004970
3,500.00
17.39500
0.004950
4,792.60
23.72337
0.004900
3,442.19
16.86673
0.004890
3,389.00
16.57221
0.004870
3,500.00
17.04500
0.004850
4,360.15
21.14672
0.004830
3,400.00
16.42200
0.004810
1,317.00
6.33477
0.004800
2,083.33
9.99998
0.004750
2,105.26
9.99998
0.004700
2,127.65
9.99995
0.004674
3,015.00
14.09211
0.004650
2,150.53
9.99996
0.004600
2,173.91
9.99998
0.004555
1,975.45
8.99817
Avg. Price:
≈0
Sum AST:
0
Sum USDT:
0
0.004530
<$0.01
0.004513
8,571.14
38.68155
0.004450
906.18
4.03250
0.004430
3,333.00
14.76519
0.004420
3,333.00
14.73186
0.004408
1,451.00
6.39600
0.004400
5,045.72
22.20116
0.004350
1,198.85
5.21499
0.004330
2,222.00
9.62126
0.004310
1,167.00
5.02977
0.004300
3,381.58
14.54079
0.004290
3,167.00
13.58643
0.004270
3,167.00
13.52309
0.004250
4,990.52
21.20971
0.004230
3,167.00
13.39641
0.004220
3,167.00
13.36474
0.004210
4,667.00
19.64807
0.004205
4,667.00
19.62473
0.004203
4,667.00
19.61540
0.004200
4,667.00
19.60140
0.004195
4,556.00
19.11242
0.004190
4,556.00
19.08964
0.004185
3,333.00
13.94860
0.004180
3,333.00
13.93194
0.004175
4,429.22
18.49199
0.004170
2,429.22
10.12984
0.004165
3,333.00
13.88194
0.004160
14,269.84
59.36253
0.004100
2,627.90
10.77439
0.004090
2,780.00
11.37020
0.004070
2,780.00
11.31460
0.004050
417.24
1.68982
0.004040
571.00
2.30684
0.004030
5,975.29
24.08041
0.004020
7,199.00
28.93998
0.004010
7,199.00
28.86799
0.004000
1,487,902.24
5,951.60896
0.003890
6,333.00
24.63537
0.003870
6,333.00
24.50871
0.003850
6,333.00
24.38205
0.003800
6,333.00
24.06540
Avg. Price:
≈0
Sum AST:
0
Sum USDT:
0
93.38%
B
6.62%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
AST
)
Time
0.004530
35.935K
00:51:44
0.004525
35.392K
00:50:56
0.004515
35.013K
00:50:05
0.004534
35.284K
00:49:09
0.004548
35.375K
00:47:25
0.004518
34.738K
00:46:28
0.004538
35.727K
00:44:39
0.004516
35.223K
00:43:15
0.004532
35.595K
00:42:17
0.004553
34.637K
00:41:21
0.004542
34.167K
00:39:47
0.004518
35.725K
00:38:59
0.004546
35.039K
00:37:51
0.004536
34.68K
00:36:53
0.004527
35.552K
00:35:14
0.004530
34.641K
00:34:15
0.004476
35.46K
00:33:21
0.004513
34.251K
00:32:25
0.004485
34.916K
00:30:55
0.004496
35.424K
00:29:09
0.004484
35.297K
00:27:23
0.004454
35.115K
00:25:40
0.004493
35.654K
00:23:53
0.004520
35.466K
00:22:36
0.004507
34.923K
00:21:49
0.004514
35.126K
00:20:59
0.004479
34.719K
00:20:10
0.004456
35.166K
00:19:06
0.004461
35.352K
00:18:14
0.004505
35.282K
00:18:09
0.004548
35.683K
00:17:00
0.004500
34.547K
00:16:09
0.004513
34.386K
00:14:38
0.004476
34.176K
00:13:34
0.004514
34.272K
00:12:33
0.004472
34.739K
00:10:31
0.004521
34.678K
00:09:09
0.004497
35.299K
00:08:26
0.004513
35.995K
00:07:39
0.004456
35.943K
00:06:53
0.004509
34.078K
00:05:17
0.004540
35.785K
00:04:22
0.004517
35.387K
00:03:30
0.004514
34.393K
00:01:51
0.004458
35.558K
00:00:57
0.004544
34.927K
23:59:25
0.004473
35.121K
23:57:43
0.004501
34.645K
23:56:29
0.004490
34.176K
23:55:46
0.004503
35.976K
23:54:54
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountAST
TotalUSDT
Available --AST
PriceUSDT
AmountAST
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...