ASTROS

Astro Armadillos, a pioneering Web3 education project, is at the forefront of imparting knowledge about blockchain technology and Web3 across multiple chains through innovative non-fungible tokens (NFTs) and engaging game modes.

NameASTROS

RankNo.1898

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.17%

Circulation Supply25,499,502.47

Max Supply100,000,000

Total Supply100,000,000

Circulation Rate0.2549%

Issue Date--

The price at which the asset was first issued--

All-Time High0.11362255496661224,2024-12-13

Lowest Price0.019778041816782114,2025-02-01

Public BlockchainMATIC

IntroductionAstro Armadillos, a pioneering Web3 education project, is at the forefront of imparting knowledge about blockchain technology and Web3 across multiple chains through innovative non-fungible tokens (NFTs) and engaging game modes.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

ASTROS/USDT

Astro Armadillos
0.05837‎+0.34%
$0.058
24h High
0.05852
24h Low
0.05810
24h Volume (ASTROS)
561.06K
24h Amount (USDT)
32.65K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/25 22:45
Open
0.05852
Close
0.05837
High
0.05852
Low
0.05836
Volume
761.15
Change
-0.25%
Range
0.27%
MA5
0.05835
MA10
0.05829
MA20
0.05825
VOL(ASTROS)
761.15000
VOL(USDT)
44.42692
MA(5)
3.934K
MA(10)
5.601K
MA(20)
5.928K
ASTROS
Overview
Rank
No.1898
Market Cap
$1.49M
Fully Diluted Market Cap
$5.84M
Trading Vol/Market Cap (24H)
2.92%
Circulating Supply
25,499,502.47
Max Supply
100,000,000
Total Supply
100,000,000
Circulation Rate
25.49%
All-Time High
$0.113622554966612242024-12-13
Lowest Price
$0.0197780418167821142025-02-01
Public Blockchain
MATIC
Introduction
Sector
GameFi
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
ASTROS
)
Total(
USDT
)

Price(
USDT
)

Amount(
ASTROS
)

Total(
USDT
)

0.05983
25.90
1.54959
0.05979
18.54
1.10850
0.05975
11,407.15
681.57721
0.05971
24.05
1.43602
0.05967
29.71
1.77279
0.05963
19.18
1.14370
0.05959
32.10
1.91283
0.05955
28.38
1.69002
0.05951
27.74
1.65080
0.05947
21.91
1.30298
0.05945
11,219.73
667.01294
0.05943
31.22
1.85540
0.05939
33.43
1.98540
0.05935
18.34
1.08847
0.05931
19.32
1.14586
0.05927
25.82
1.53035
0.05923
20.79
1.23139
0.05919
22.43
1.32763
0.05915
11,074.53
655.05844
0.05911
32.11
1.89802
0.05907
24.06
1.42122
0.05903
30.07
1.77503
0.05899
30.37
1.79152
0.05895
18.28
1.07760
0.05891
20.46
1.20529
0.05887
25.56
1.50471
0.05885
10,894.38
641.13426
0.05883
31.36
1.84490
0.05879
19.24
1.13111
0.05875
32.90
1.93287
0.05871
33.83
1.98615
0.05867
17.40
1.02085
0.05863
30.35
1.77942
0.05859
33.90
1.98620
0.05855
10,759.42
629.96404
0.05840
342.46
19.99966
0.05839
675.49
39.44186
0.05838
346.80
20.24618
0.05835
342.75
19.99946
0.05830
343.05
19.99981
Avg. Price:
≈0
Sum ASTROS:
0
Sum USDT:
0
0.05837
$0.058
0.05812
858.07
49.87102
0.05811
2,585.59
150.24863
0.05809
20.37
1.18329
0.05805
28.44
1.65094
0.05801
22.87
1.32668
0.05797
24.53
1.42200
0.05793
30.48
1.76570
0.05789
21.03
1.21742
0.05785
27.85
1.61112
0.05781
2,655.75
153.52890
0.05777
25.68
1.48353
0.05773
22.65
1.30758
0.05769
27.40
1.58070
0.05765
31.23
1.80040
0.05761
27.30
1.57275
0.05757
24.18
1.39204
0.05753
19.26
1.10802
0.05749
22.27
1.28030
0.05745
27.28
1.56723
0.05741
26.09
1.49782
0.05737
24.52
1.40671
0.05733
34.54
1.98017
0.05729
26.65
1.52677
0.05725
34.19
1.95737
0.05721
30.27
1.73174
0.05717
32.96
1.88432
0.05713
18.83
1.07575
0.05709
19.80
1.13038
0.05705
27.79
1.58541
0.05701
30.05
1.71315
0.05697
22.81
1.29948
0.05693
26.91
1.53198
0.05689
33.00
1.87737
0.05685
34.50
1.96132
0.05681
25.16
1.42933
0.05677
28.36
1.60999
0.05673
34.07
1.93279
0.05669
34.28
1.94333
0.05665
18.57
1.05199
0.05661
22.12
1.25221
Avg. Price:
≈0
Sum ASTROS:
0
Sum USDT:
0
10.86%
B
89.14%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ASTROS
)
Time
0.05837
67.54
22:50:37
0.05837
67.54
22:50:30
0.05837
67.54
22:50:18
0.05837
67.55
22:49:40
0.05837
67.55
22:49:08
0.05837
85.66
22:48:03
0.05837
67.55
22:47:10
0.05837
67.55
22:46:51
0.05837
67.55
22:46:35
0.05836
67.56
22:45:58
0.05836
67.56
22:45:51
0.05852
180.32
22:39:37
0.05852
180.31
22:38:37
0.05852
360.62
22:37:28
0.05852
565.65
22:36:41
0.05852
19.19
22:15:25
0.05851
23.64
22:15:14
0.05847
19.03
22:15:14
0.05843
25.08
22:15:14
0.05839
30.92
22:15:14
0.05835
31.67
22:15:14
0.05831
25.27
22:15:14
0.05827
17.74
22:15:14
0.05825
2.781K
22:15:14
0.05824
429.22
22:15:14
0.05814
0.01
22:15:14
0.05814
19.26
22:14:26
0.05813
24.55
22:13:47
0.05817
26.87
22:13:47
0.05821
30.34
22:13:47
0.05822
1.417K
22:12:20
0.05823
1.529K
22:09:19
0.05823
1.748K
22:06:30
0.05822
1.199K
22:03:10
0.05823
1.594K
22:00:23
0.05822
1.136K
21:57:37
0.05822
1.581K
21:54:46
0.05823
1.27K
21:52:42
0.05823
1.209K
21:50:33
0.05822
1.428K
21:47:45
0.05822
1.208K
21:44:35
0.05823
1.833K
21:38:37
0.05823
1.49K
21:35:23
0.05822
1.019K
21:33:30
0.05822
1.81K
21:31:29
0.05823
1.351K
21:29:47
0.05822
1.659K
21:27:46
0.05822
1.77K
21:24:46
0.05822
1.379K
21:21:55
0.05822
1.975K
21:20:12
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountASTROS
TotalUSDT
Available --ASTROS
PriceUSDT
AmountASTROS
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...