ASTROS

Astro Armadillos, a pioneering Web3 education project, is at the forefront of imparting knowledge about blockchain technology and Web3 across multiple chains through innovative non-fungible tokens (NFTs) and engaging game modes.

NameASTROS

RankNo.1853

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.29%

Circulation Supply25,499,502.47

Max Supply100,000,000

Total Supply100,000,000

Circulation Rate0.2549%

Issue Date--

The price at which the asset was first issued--

All-Time High0.11362255496661224,2024-12-13

Lowest Price0.019778041816782114,2025-02-01

Public BlockchainMATIC

IntroductionAstro Armadillos, a pioneering Web3 education project, is at the forefront of imparting knowledge about blockchain technology and Web3 across multiple chains through innovative non-fungible tokens (NFTs) and engaging game modes.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

ASTROS/USDT

Astro Armadillos
0.05530‎+0.45%
$0.055
24h High
0.05549
24h Low
0.05471
24h Volume (ASTROS)
1.35M
24h Amount (USDT)
74.55K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/07 10:15
Open
0.05530
Close
0.05530
High
0.05530
Low
0.05530
Volume
0.00
Change
0.00%
Range
0.00%
MA5
0.05531
MA10
0.05531
MA20
0.05532
VOL(ASTROS)
0.00000
VOL(USDT)
0.00000
MA(5)
10.147K
MA(10)
11.176K
MA(20)
12.696K
ASTROS
Overview
Rank
No.1853
Market Cap
$1.41M
Fully Diluted Market Cap
$5.53M
Trading Vol/Market Cap (24H)
5.18%
Circulating Supply
25,499,502.47
Max Supply
100,000,000
Total Supply
100,000,000
Circulation Rate
25.49%
All-Time High
$0.113622554966612242024-12-13
Lowest Price
$0.0197780418167821142025-02-01
Public Blockchain
MATIC
Introduction
Sector
GameFi
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.00001
Amount(
ASTROS
)Total(
USDT
)

Price(
USDT
)

Amount(
ASTROS
)

Total(
USDT
)

0.06154
87.44
5.38105
0.06125
4,689.76
287.24780
0.06117
200.28
12.25112
0.06095
4,620.86
281.64141
0.06080
236.69
14.39075
0.06064
4,553.07
276.09816
0.06043
147.89
8.93699
0.06034
4,486.37
270.70756
0.06006
159.44
9.57596
0.06003
4,420.74
265.37702
0.05973
4,356.15
260.19283
0.05970
157.12
9.38006
0.05942
4,292.60
255.06629
0.05934
103.16
6.12151
0.05914
18.79
1.11124
0.05912
4,230.07
250.08173
0.05898
148.78
8.77504
0.05881
4,168.53
245.15124
0.05862
110.85
6.49802
0.05851
4,107.98
240.35790
0.05827
141.36
8.23704
0.05821
4,048.39
235.65678
0.05792
114.92
6.65616
0.05791
3,989.76
231.04700
0.05760
3,932.06
226.48665
0.05757
106.29
6.11911
0.05730
3,875.28
222.05354
0.05722
206.61
11.82222
0.05700
3,819.41
217.70637
0.05687
102.04
5.80301
0.05670
3,764.43
213.44318
0.05653
233.49
13.19918
0.05640
3,710.33
209.26261
0.05619
212.44
11.93700
0.05610
3,657.09
205.16274
0.05585
129.73
7.24542
0.05580
3,604.70
201.14226
0.05551
121.19
6.72725
0.05550
3,553.14
197.19927
0.05549
1,298.14
72.03378
Avg. Price:
≈0
Sum ASTROS:
0
Sum USDT:
0
0.05530
≈$0.055
0.05525
8,898.43
491.63825
0.05524
182.45
10.07853
0.05513
166.65
9.18741
0.05510
192.92
10.62989
0.05505
272.47
14.99947
0.05500
198.46
10.91530
0.05499
141.33
7.77173
0.05466
123.50
6.75051
0.05444
1,787.36
97.30387
0.05433
116.31
6.31912
0.05400
244.98
13.22892
0.05367
185.76
9.96973
0.05334
197.83
10.55225
0.05302
122.89
6.51562
0.05270
167.27
8.81512
0.05238
161.68
8.46879
0.05207
1,773.06
92.32323
0.05206
768.06
39.98520
0.05174
266.18
13.77215
0.05151
198.59
10.22937
0.05150
198.63
10.22944
0.05142
258.69
13.30183
0.05127
477.36
24.47424
0.05111
178.66
9.13131
0.05099
391.79
19.97737
0.05088
814.74
41.45397
0.05080
174.73
8.87628
0.05049
279.87
14.13063
0.05044
554.51
27.96948
0.05027
179.31
9.01391
0.05018
151.56
7.60528
0.04998
439.67
21.97470
0.04987
103.99
5.18598
0.04957
233.34
11.56666
0.04927
197.14
9.71308
0.04897
133.28
6.52672
0.04887
20.69
1.01112
0.04867
206.86
10.06787
0.04837
168.91
8.17017
0.04807
289.45
13.91386
Avg. Price:
≈0
Sum ASTROS:
0
Sum USDT:
0
20.10%
B
79.90%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ASTROS
)
Time
0.05530
2.521K
10:12:14
0.05532
1.44K
10:09:19
0.05534
2.501K
10:08:14
0.05532
1.732K
10:05:29
0.05529
2.93K
10:04:28
0.05530
1.387K
10:03:32
0.05533
1.458K
10:01:33
0.05533
1.367K
09:58:20
0.05529
1.334K
09:53:33
0.05533
2.199K
09:52:45
0.05531
2.273K
09:50:30
0.05534
2.609K
09:45:42
0.05534
1.953K
09:43:54
0.05533
2.156K
09:39:49
0.05528
1.85K
09:37:11
0.05533
2.563K
09:35:55
0.05530
1.322K
09:32:41
0.05527
2.572K
09:29:40
0.05526
1.317K
09:26:50
0.05526
2.167K
09:25:24
0.05527
2.62K
09:24:49
0.05532
1.709K
09:23:24
0.05536
2.164K
09:21:51
0.05534
1.356K
09:20:26
0.05533
1.901K
09:19:13
0.05529
1.322K
09:15:53
0.05534
2.655K
09:12:45
0.05528
1.76K
09:12:11
0.05530
2.435K
09:11:57
0.05532
1.276K
09:08:42
0.05530
1.34K
09:05:23
0.05531
1.443K
09:03:12
0.05529
2.523K
09:00:33
0.05529
1.692K
08:58:11
0.05529
2.427K
08:56:49
0.05529
1.907K
08:53:38
0.05530
2.914K
08:52:46
0.05531
2.575K
08:50:06
0.05533
1.267K
08:47:07
0.05531
2.65K
08:42:24
0.05531
2.212K
08:40:12
0.05526
1.46K
08:37:16
0.05530
2.248K
08:34:38
0.05532
2.859K
08:30:43
0.05530
2.472K
08:28:37
0.05529
2.364K
08:27:38
0.05532
1.353K
08:26:51
0.05529
2.631K
08:23:48
0.05532
2.113K
08:19:09
0.05528
2.688K
08:16:20
Spot
5X-500X Futures
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountASTROS
TotalUSDT
Available --ASTROS
PriceUSDT
AmountASTROS
TotalUSDT
Fees
Get ‎50% Off
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
USD
DepositWithdraw
Open Orders(0)
Order History
Trade History
Open Positions (0)
Sign Up/Log In
No data
Network Normal
Line 1
API Documentation
API Documentation
Social Media
Submit a Request
Submit a Request
Online Customer Service
Loading...