ASTRAAI

AstraAI’s advanced AI ecosystem will transform how you interact with Web3. From simplifying global fiat and crypto transactions to delivering actionable insights with AI-powered audits, AstraAI combines innovation and efficiency. Boost community engagement, enhance trading strategies, and unlock new possibilities with tools like social bots, volume boosters, and a multi-AI app.

NameASTRAAI

RankNo.923

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.15%

Circulation Supply9,599,999.99999945

Max Supply10,000,000

Total Supply10,000,000

Circulation Rate0.9599%

Issue Date--

The price at which the asset was first issued--

All-Time High5.236339133268041,2024-03-13

Lowest Price0.01784007500161164,2023-11-10

Public BlockchainETH

IntroductionAstraAI’s advanced AI ecosystem will transform how you interact with Web3. From simplifying global fiat and crypto transactions to delivering actionable insights with AI-powered audits, AstraAI combines innovation and efficiency. Boost community engagement, enhance trading strategies, and unlock new possibilities with tools like social bots, volume boosters, and a multi-AI app.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

ASTRAAI/USDT

AstraAI
1.703‎-5.44%
$1.70
24h High
1.887
24h Low
1.636
24h Volume (ASTRAAI)
53.70K
24h Amount (USDT)
96.68K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/29 20:45
Open
1.707
Close
1.703
High
1.713
Low
1.703
Volume
441.00
Change
-0.23%
Range
0.59%
MA5
1.727
MA10
1.748
MA20
1.742
VOL(ASTRAAI)
441.000
VOL(USDT)
753.285
MA(5)
765.544
MA(10)
820.222
MA(20)
611.095
ASTRAAI
Overview
Rank
No.923
Market Cap
$16.35M
Fully Diluted Market Cap
$17.03M
Trading Vol/Market Cap (24H)
0.09%
Circulating Supply
9,599,999.99999945
Max Supply
10,000,000
Total Supply
10,000,000
Circulation Rate
95.99%
All-Time High
$5.2363391332680412024-03-13
Lowest Price
$0.017840075001611642023-11-10
Public Blockchain
ETH
Introduction
Sector
AI
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.001
Amount(
ASTRAAI
)
Total(
USDT
)

Price(
USDT
)

Amount(
ASTRAAI
)

Total(
USDT
)

2.100
1,072.12
2,251.452
2.084
724.93
1,510.754
2.066
682.29
1,409.611
2.048
639.64
1,309.982
2.030
597.00
1,211.910
2.012
554.36
1,115.372
1.994
511.71
1,020.349
1.976
469.07
926.882
1.958
426.43
834.949
1.940
383.79
744.552
1.922
341.14
655.671
1.909
18.27
34.877
1.904
298.50
568.344
1.901
0.57
1.083
1.886
255.86
482.551
1.869
213.21
398.489
1.851
170.57
315.725
1.833
127.93
234.495
1.825
71.22
129.976
1.824
35.61
64.952
1.818
5.12
9.308
1.815
141.29
256.441
1.812
5.03
9.114
1.811
8.43
15.266
1.802
42.64
76.837
1.801
1,065.53
1,919.019
1.800
349.08
628.344
1.788
29.58
52.889
1.781
4.54
8.085
1.770
196.00
346.920
1.758
4.63
8.139
1.757
1.44
2.530
1.741
38.92
67.759
1.740
2.27
3.949
1.736
34.32
59.579
1.725
33.38
57.580
1.724
67.50
116.370
1.714
3.41
5.844
1.713
8.36
14.320
1.712
2.69
4.605
Avg. Price:
≈0
Sum ASTRAAI:
0
Sum USDT:
0
1.703
$1.70
1.675
2.79
4.673
1.674
5.46
9.140
1.655
27.94
46.240
1.654
4.27
7.062
1.649
6.20
10.223
1.636
183.49
300.189
1.635
142.06
232.268
1.633
19.40
31.680
1.630
1,226.99
1,999.993
1.621
13.78
22.337
1.619
14.53
23.524
1.618
309.02
499.994
1.617
8.79
14.213
1.605
15.38
24.684
1.602
15.15
24.270
1.600
6.25
10.000
1.588
6.21
9.861
1.587
6.21
9.855
1.586
16.75
26.565
1.570
1,633.64
2,564.814
1.568
13.60
21.324
1.565
6.14
9.609
1.562
5.42
8.466
1.559
43.56
67.910
1.558
24.56
38.264
1.556
35.90
55.860
1.554
7.03
10.924
1.551
42.53
65.964
1.550
21.29
32.999
1.548
43.40
67.183
1.543
34.61
53.403
1.538
18.17
27.945
1.534
9.42
14.450
1.528
29.83
45.580
1.520
18.70
28.424
1.518
8.86
13.449
1.517
23.07
34.997
1.516
18.76
28.440
1.512
14.52
21.954
1.510
13.88
20.958
Avg. Price:
≈0
Sum ASTRAAI:
0
Sum USDT:
0
29.83%
B
70.17%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ASTRAAI
)
Time
1.703
8.54
20:54:42
1.704
9.57
20:53:02
1.711
7.42
20:51:44
1.707
8.72
20:50:13
1.707
25.43
20:49:52
1.709
32.70
20:49:28
1.706
41.62
20:48:57
1.706
31.79
20:48:34
1.711
31.04
20:48:10
1.713
35.24
20:47:44
1.709
35.68
20:47:17
1.707
38.92
20:46:48
1.711
38.06
20:46:19
1.704
26.95
20:45:59
1.709
34.08
20:45:34
1.707
35.24
20:45:09
1.707
28.48
20:44:14
1.706
26.47
20:43:24
1.711
18.38
20:42:49
1.709
44.56
20:41:26
1.709
22.13
20:40:43
1.703
14.05
20:40:17
1.703
40.63
20:39:41
1.704
35.22
20:39:09
1.710
28.70
20:38:44
1.678
10.06
20:38:21
1.679
31.20
20:38:21
1.680
2.97
20:38:21
1.681
8.36
20:38:21
1.718
34.44
20:38:14
1.718
38.90
20:37:39
1.715
24.43
20:37:17
1.719
28.54
20:36:51
1.725
33.33
20:36:22
1.721
40.27
20:35:46
1.725
23.35
20:35:26
1.725
42.88
20:34:57
1.731
40.75
20:34:30
1.735
44.02
20:34:00
1.737
32.25
20:33:38
1.737
25.65
20:33:21
1.742
38.87
20:32:54
1.739
32.50
20:32:32
1.740
32.33
20:32:10
1.739
42.85
20:31:41
1.739
40.70
20:31:14
1.742
36.63
20:30:50
1.742
41.58
20:29:24
1.738
42.20
20:27:59
1.742
34.57
20:26:48
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountASTRAAI
TotalUSDT
Available --ASTRAAI
PriceUSDT
AmountASTRAAI
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...