ASTRAAI

AstraAI’s advanced AI ecosystem will transform how you interact with Web3. From simplifying global fiat and crypto transactions to delivering actionable insights with AI-powered audits, AstraAI combines innovation and efficiency. Boost community engagement, enhance trading strategies, and unlock new possibilities with tools like social bots, volume boosters, and a multi-AI app.

NameASTRAAI

RankNo.972

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)0.00%

Circulation Supply9,065,228.15078945

Max Supply10,000,000

Total Supply10,000,000

Circulation Rate0.9065%

Issue Date--

The price at which the asset was first issued--

All-Time High5.236339133268041,2024-03-13

Lowest Price0.01784007500161164,2023-11-10

Public BlockchainETH

IntroductionAstraAI’s advanced AI ecosystem will transform how you interact with Web3. From simplifying global fiat and crypto transactions to delivering actionable insights with AI-powered audits, AstraAI combines innovation and efficiency. Boost community engagement, enhance trading strategies, and unlock new possibilities with tools like social bots, volume boosters, and a multi-AI app.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

ASTRAAI/USDT

AstraAI
1.412‎+5.53%
$1.41
24h High
1.490
24h Low
1.303
24h Volume (ASTRAAI)
75.44K
24h Amount (USDT)
103.95K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/11 01:45
Open
1.428
Close
1.412
High
1.432
Low
1.411
Volume
1.84K
Change
-1.12%
Range
1.47%
MA5
1.440
MA10
1.433
MA20
1.444
VOL(ASTRAAI)
1.841K
VOL(USDT)
2.633K
MA(5)
824.152
MA(10)
851.090
MA(20)
710.347
ASTRAAI
Overview
Rank
No.972
Market Cap
$12.80M
Fully Diluted Market Cap
$14.12M
Circulating Supply
9,065,228.15078945
Max Supply
10,000,000
Total Supply
10,000,000
Circulation Rate
90.65%
All-Time High
$5.2363391332680412024-03-13
Lowest Price
$0.017840075001611642023-11-10
Public Blockchain
ETH
Introduction
Sector
AI
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.001
Amount(
ASTRAAI
)
Total(
USDT
)

Price(
USDT
)

Amount(
ASTRAAI
)

Total(
USDT
)

2.265
19.23
43.555
2.238
5.98
13.383
2.230
24.63
54.924
2.207
23.72
52.350
2.202
28.40
62.536
1.880
1,058.93
1,990.788
1.813
810.21
1,468.910
1.798
767.57
1,380.090
1.786
17.42
31.112
1.782
724.93
1,291.825
1.767
682.29
1,205.606
1.752
639.64
1,120.649
1.750
844.82
1,478.435
1.650
63.89
105.418
1.550
10.09
15.639
1.490
1,255.67
1,870.948
1.467
72.90
106.944
1.453
173.61
252.255
1.452
46.14
66.995
1.451
25.16
36.507
1.433
Avg. Price:
≈0
Sum ASTRAAI:
0
Sum USDT:
0
1.412
$1.41
1.421
4.51
6.408
1.406
40.65
57.153
1.405
7.11
9.989
1.404
0.75
1.053
1.402
39.81
55.813
1.401
32.51
45.546
1.399
9.73
13.612
1.396
174.07
243.001
1.395
63.68
88.833
1.394
103.84
144.752
1.361
405.80
552.293
1.360
398.37
541.783
1.358
4.42
6.002
1.357
16.82
22.824
1.352
16.53
22.348
1.343
18.07
24.268
1.340
404.31
541.775
1.338
28.16
37.678
1.334
18.65
24.879
1.332
18.53
24.681
1.331
Avg. Price:
≈0
Sum ASTRAAI:
0
Sum USDT:
0
14.80%
B
85.20%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ASTRAAI
)
Time
1.412
15.68
01:51:21
1.415
7.47
01:50:47
1.422
8.64
01:50:08
1.422
38.63
01:48:47
1.432
1.654K
01:48:07
1.431
6.92
01:48:07
1.431
20.78
01:48:07
1.411
30.37
01:47:12
1.412
46.05
01:45:38
1.428
11.47
01:45:16
1.428
27.94
01:44:41
1.409
0.47
01:44:40
1.427
0.74
01:44:40
1.428
10.82
01:43:58
1.432
197.32
01:43:21
1.431
114.79
01:43:21
1.431
53.54
01:43:21
1.432
27.17
01:42:12
1.435
0.74
01:41:10
1.418
18.19
01:40:59
1.427
0.74
01:40:59
1.435
1.47
01:40:49
1.433
12.02
01:40:13
1.433
5.12
01:39:51
1.432
6.98
01:39:36
1.408
18.72
01:39:30
1.409
32.92
01:38:17
1.406
114.79
01:38:05
1.410
175.19
01:38:05
1.411
47.48
01:38:05
1.414
5.12
01:38:05
1.414
0.74
01:38:05
1.415
9.44
01:38:05
1.430
16.42
01:37:39
1.429
39.99
01:36:12
1.429
33.34
01:34:35
1.432
13.36
01:33:57
1.429
18.93
01:33:02
1.432
10.69
01:32:31
1.434
9.37
01:32:05
1.434
30.04
01:29:57
1.435
26.11
01:28:07
1.439
15.43
01:27:01
1.436
10.26
01:26:17
1.436
13.26
01:25:21
1.436
24.05
01:24:28
1.433
25.88
01:23:32
1.435
39.51
01:22:08
1.425
34.11
01:21:04
1.427
43.55
01:21:04
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountASTRAAI
TotalUSDT
Available --ASTRAAI
PriceUSDT
AmountASTRAAI
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...