ASRR

Assisterr (ASRR) is a project based on Network of Specialized AI Models & Agents.

NameASRR

RankNo.1836

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)23.24%

Circulation Supply14,620,000

Max Supply100,000,000

Total Supply100,000,000

Circulation Rate0.1462%

Issue Date--

The price at which the asset was first issued--

All-Time High1.3903180372472872,2025-05-30

Lowest Price0.11994720854610813,2025-07-28

Public BlockchainBSC

IntroductionAssisterr (ASRR) is a project based on Network of Specialized AI Models & Agents.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

ASRR/USDT

ASRR
0.1221‎-1.69%
$0.12
24h High
0.1320
24h Low
0.1196
24h Volume (ASRR)
1.83M
24h Amount (USDT)
229.02K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/29 17:00
Open
0.1220
Close
0.1221
High
0.1221
Low
0.1219
Volume
661.40
Change
+0.08%
Range
0.16%
MA5
0.1236
MA10
0.1239
MA20
0.1242
VOL(ASRR)
661.4000
VOL(USDT)
80.7017
MA(5)
103.5K
MA(10)
53.852K
MA(20)
29.57K
ASRR
Overview
Rank
No.1836
Market Cap
$1.78M
Fully Diluted Market Cap
$12.20M
Trading Vol/Market Cap (24H)
190.49%
Circulating Supply
14,620,000
Max Supply
100,000,000
Total Supply
100,000,000
Circulation Rate
14.62%
All-Time High
$1.39031803724728722025-05-30
Lowest Price
$0.119947208546108132025-07-28
Public Blockchain
BSC
Introduction
Sector
AI AGENT
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0001
Amount(
ASRR
)
Total(
USDT
)

Price(
USDT
)

Amount(
ASRR
)

Total(
USDT
)

0.1274
947.77
120.7458
0.1272
541.39
68.8648
0.1271
106.37
13.5196
0.1270
609.83
77.4484
0.1268
425.73
53.9825
0.1267
2,631.66
333.4313
0.1266
460.72
58.3271
0.1262
1,664.67
210.0813
0.1260
548.25
69.0795
0.1258
1,983.57
249.5331
0.1257
313.12
39.3591
0.1254
978.62
122.7189
0.1253
1,360.17
170.4293
0.1249
110.97
13.8601
0.1248
284.14
35.4606
0.1246
88.81
11.0657
0.1245
274.75
34.2063
0.1244
485.21
60.3601
0.1243
242.54
30.1477
0.1242
3,956.69
491.4208
0.1241
614.78
76.2941
0.1240
1,448.09
179.5631
0.1239
1,033.54
128.0556
0.1238
1,142.06
141.3870
0.1237
1,829.53
226.3128
0.1236
1,196.76
147.9195
0.1235
1,484.91
183.3863
0.1234
3,369.73
415.8246
0.1233
2,906.79
358.4072
0.1232
1,284.12
158.2035
0.1231
271.83
33.4622
0.1230
622.41
76.5564
0.1229
160.00
19.6640
0.1228
788.77
96.8609
0.1227
766.71
94.0753
0.1226
531.49
65.1606
0.1225
160.00
19.6000
0.1224
87.28
10.6830
0.1223
403.16
49.3064
0.1222
100.36
12.2639
Avg. Price:
≈0
Sum ASRR:
0
Sum USDT:
0
0.1221
$0.12
0.1218
31.20
3.8001
0.1217
9.04
1.1001
0.1216
165.98
20.1831
0.1215
91.11
11.0698
0.1213
403.33
48.9239
0.1212
432.95
52.4735
0.1211
1,470.11
178.0303
0.1210
1,123.97
136.0003
0.1209
866.07
104.7078
0.1208
339.96
41.0671
0.1207
943.14
113.8369
0.1206
2,296.67
276.9784
0.1205
1,833.35
220.9186
0.1204
1,872.11
225.4020
0.1203
893.18
107.4495
0.1202
1,760.88
211.6577
0.1201
1,898.99
228.0686
0.1200
604.47
72.5364
0.1199
515.55
61.8144
0.1198
39,896.77
4,779.6330
0.1196
249.55
29.8461
0.1195
103.40
12.3563
0.1190
3,789.07
450.8993
0.1185
104.87
12.4270
0.1184
3,788.63
448.5737
0.1178
3,788.19
446.2487
0.1177
127.23
14.9749
0.1173
393.53
46.1610
0.1172
3,787.75
443.9243
0.1166
3,787.31
441.6003
0.1160
3,868.63
448.7610
0.1155
32.90
3.7999
0.1154
3,786.43
436.9540
0.1152
384.74
44.3220
0.1149
123.37
14.1752
0.1148
3,785.98
434.6305
0.1142
3,785.54
432.3086
0.1136
3,840.93
436.3296
0.1134
427.56
48.4853
0.1133
116.34
13.1813
Avg. Price:
≈0
Sum ASRR:
0
Sum USDT:
0
71.84%
B
28.16%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ASRR
)
Time
0.1221
106.72
17:03:45
0.1220
92.42
17:03:23
0.1219
104.18
17:02:49
0.1221
112.31
17:02:27
0.1220
47.87
17:01:51
0.1219
42.63
17:01:32
0.1221
58.43
17:00:56
0.1219
57.19
17:00:36
0.1221
39.65
17:00:00
0.1220
52.56
16:59:41
0.1222
40.25
16:59:02
0.1221
120.90
16:58:45
0.1220
138.02
16:58:05
0.1221
130.14
16:57:47
0.1218
104.56
16:57:09
0.1219
93.88
16:56:52
0.1220
112.76
16:56:14
0.1218
123.92
16:55:55
0.1220
189.40
16:55:18
0.1219
199.60
16:54:58
0.1220
232.73
16:54:22
0.1218
283.35
16:54:02
0.1215
9.04
16:53:27
0.1216
18.23
16:53:04
0.1216
17.34
16:53:03
0.1216
17.54
16:52:43
0.1216
17.65
16:52:41
0.1218
34.30
16:52:22
0.1219
256.77
16:52:19
0.1220
63.81
16:51:36
0.1219
52.66
16:51:23
0.1219
288.13
16:51:23
0.1219
277.44
16:51:23
0.1220
34.30
16:51:22
0.1219
32.51
16:51:04
0.1220
134.69
16:50:49
0.1220
117.24
16:50:49
0.1220
16.55
16:50:49
0.1218
91.52
16:50:36
0.1218
58.85
16:50:36
0.1218
150.73
16:50:36
0.1219
68.00
16:50:29
0.1218
98.07
16:50:16
0.1220
103.78
16:49:42
0.1219
111.45
16:49:42
0.1220
559.87
16:48:43
0.1217
136.09
16:48:43
0.1220
334.46
16:48:43
0.1223
109.38
16:48:06
0.1223
70.12
16:48:06
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountASRR
TotalUSDT
Available --ASRR
PriceUSDT
AmountASRR
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...