ASRR

Assisterr (ASRR) is a project based on Network of Specialized AI Models & Agents.

NameASRR

RankNo.1718

Market Cap$0.00

Fully Diluted Market Cap$0.00

Market Share%

Trading Vol/Market Cap (24H)17.95%

Circulation Supply14,620,000

Max Supply100,000,000

Total Supply100,000,000

Circulation Rate0.1462%

Issue Date--

The price at which the asset was first issued--

All-Time High1.3903180372472872,2025-05-30

Lowest Price0.13620848223430182,2025-07-09

Public BlockchainBSC

IntroductionAssisterr (ASRR) is a project based on Network of Specialized AI Models & Agents.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

According to MEXC's terms, services are not available in your location. Please contact Customer Service for any questions.

ASRR/USDT

ASRR
0.1395‎+1.30%
$0.13
24h High
0.1494
24h Low
0.1359
24h Volume (ASRR)
1.05M
24h Amount (USDT)
147.87K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/10 20:45
Open
0.1395
Close
0.1395
High
0.1397
Low
0.1392
Volume
2.66K
Change
0.00%
Range
0.36%
MA5
0.1393
MA10
0.1394
MA20
0.1396
VOL(ASRR)
2.662K
VOL(USDT)
370.9385
MA(5)
5.422K
MA(10)
7.246K
MA(20)
9.42K
ASRR
Overview
Rank
No.1718
Market Cap
$2.04M
Fully Diluted Market Cap
$13.95M
Trading Vol/Market Cap (24H)
128.65%
Circulating Supply
14,620,000
Max Supply
100,000,000
Total Supply
100,000,000
Circulation Rate
14.62%
All-Time High
$1.39031803724728722025-05-30
Lowest Price
$0.136208482234301822025-07-09
Public Blockchain
BSC
Introduction
Sector
New Listing
AI AGENT
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.0001
Amount(
ASRR
)
Total(
USDT
)

Price(
USDT
)

Amount(
ASRR
)

Total(
USDT
)

0.1448
9.10
1.3176
0.1447
604.24
87.4335
0.1443
496.08
71.5843
0.1441
586.83
84.5622
0.1437
13.74
1.9744
0.1436
1,391.61
199.8351
0.1433
557.85
79.9399
0.1430
9.80
1.4014
0.1429
408.29
58.3446
0.1428
262.87
37.5378
0.1426
220.09
31.3848
0.1425
501.12
71.4096
0.1424
1,262.00
179.7088
0.1423
312.76
44.5057
0.1422
8,532.07
1,213.2603
0.1420
9,435.38
1,339.8239
0.1419
97.96
13.9005
0.1418
9,470.72
1,342.9480
0.1416
275.80
39.0532
0.1415
72.54
10.2644
0.1414
312.70
44.2157
0.1413
966.02
136.4986
0.1412
1,220.74
172.3684
0.1411
399.10
56.3130
0.1410
312.18
44.0173
0.1409
69.18
9.7474
0.1408
175.99
24.7793
0.1406
240.18
33.7693
0.1405
355.49
49.9463
0.1404
408.39
57.3379
0.1403
116.82
16.3898
0.1402
303.51
42.5521
0.1401
1,126.47
157.8184
0.1399
75.92
10.6212
0.1398
1,023.89
143.1398
0.1397
Avg. Price:
≈0
Sum ASRR:
0
Sum USDT:
0
0.1395
$0.13
0.1392
318.42
44.3240
0.1390
318.42
44.2603
0.1389
1,434.45
199.2451
0.1388
267.87
37.1803
0.1387
168.34
23.3487
0.1386
323.16
44.7899
0.1385
228.89
31.7012
0.1384
1,599.67
221.3943
0.1383
592.70
81.9704
0.1382
215.83
29.8277
0.1381
1,676.35
231.5039
0.1380
6,595.37
910.1610
0.1379
1,322.87
182.4237
0.1377
614.83
84.6620
0.1375
237.48
32.6535
0.1374
1,433.72
196.9931
0.1373
315.67
43.3414
0.1372
366.31
50.2577
0.1371
9,390.86
1,287.4869
0.1370
10.26
1.4056
0.1369
9,077.50
1,242.7097
0.1368
161.75
22.1274
0.1367
2,784.62
380.6575
0.1366
578.95
79.0845
0.1365
222.18
30.3275
0.1363
659.12
89.8380
0.1362
232.09
31.6106
0.1361
66.88
9.1023
0.1359
232.60
31.6103
0.1358
2,938.36
399.0292
0.1357
9.48
1.2864
0.1356
265.68
36.0262
0.1355
360.18
48.8043
0.1354
1,701.12
230.3316
0.1353
11,498.04
1,555.6848
0.1352
Avg. Price:
≈0
Sum ASRR:
0
Sum USDT:
0
54.60%
B
45.40%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
ASRR
)
Time
0.1395
17.36
20:57:43
0.1396
21.52
20:57:14
0.1395
16.90
20:56:48
0.1394
16.18
20:56:19
0.1395
15.25
20:55:51
0.1394
16.82
20:55:24
0.1396
13.80
20:54:55
0.1395
99.51
20:54:28
0.1394
106.62
20:53:59
0.1397
0.84
20:53:31
0.1396
1.49
20:53:04
0.1395
82.85
20:53:04
0.1393
83.73
20:53:02
0.1394
114.52
20:52:17
0.1392
101.57
20:52:00
0.1393
127.40
20:51:22
0.1394
140.27
20:51:04
0.1392
134.56
20:50:22
0.1393
144.41
20:50:08
0.1394
147.43
20:49:26
0.1393
190.22
20:49:12
0.1394
198.50
20:48:28
0.1393
192.95
20:48:16
0.1394
129.31
20:47:32
0.1393
133.24
20:47:20
0.1395
93.12
20:46:35
0.1393
118.93
20:46:24
0.1395
105.17
20:45:39
0.1393
97.26
20:45:28
0.1395
140.33
20:44:44
0.1393
25.36
20:44:31
0.1394
26.57
20:43:45
0.1393
32.88
20:43:34
0.1395
38.76
20:42:49
0.1393
39.70
20:42:36
0.1395
32.65
20:41:53
0.1394
39.41
20:41:39
0.1393
95.03
20:40:56
0.1394
62.87
20:40:43
0.1393
97.26
20:40:00
0.1395
73.72
20:39:48
0.1393
94.69
20:39:04
0.1395
104.00
20:38:51
0.1393
95.96
20:38:08
0.1394
122.39
20:37:56
0.1393
107.04
20:37:13
0.1392
83.82
20:36:59
0.1394
52.71
20:36:14
0.1392
94.84
20:36:04
0.1393
94.96
20:35:57
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountASRR
TotalUSDT
Available --ASRR
PriceUSDT
AmountASRR
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...