AIVA

AI Voice Agents is a platform enabling the creation, licensing, and monetization of personalized voice models. Users can interact with voice-enabled AI agents, build their own talking agents, and clone their voices. Additionally, the platform offers a wide array of tools designed to streamline content creation and provide engaging user experiences.

NameAIVA

RankNo.4159

Market Cap$0,00

Fully Diluted Market Cap$0,00

Market Share%

Trading Vol/Market Cap (24H)%0,00

Circulation Supply0

Max Supply0

Total Supply1.000.000.000

Circulation Rate%

Issue Date--

The price at which the asset was first issued--

All-Time High0.05191103641611002,2024-12-20

Lowest Price0.000146898176064245,2025-06-30

Public BlockchainBASE

IntroductionAI Voice Agents is a platform enabling the creation, licensing, and monetization of personalized voice models. Users can interact with voice-enabled AI agents, build their own talking agents, and clone their voices. Additionally, the platform offers a wide array of tools designed to streamline content creation and provide engaging user experiences.

Sector

Social Media

etfindex:mc_etfindex_sourceDisclaimer: Data provided by cmc and should not be considered as investment advice.

AIVA/USDT

AI Voice Agents
0.000236‎-2.88%
$0.00023
24h High
0.000272
24h Low
0.000236
24h Volume (AIVA)
4.93M
24h Amount (USDT)
1.27K
Chart
Info
15m
1m
5m
30m
1H
4H
1D
Original
2025/07/30 19:45
Open
0.000236
Close
0.000236
High
0.000236
Low
0.000236
Volume
0.00
Change
0.00%
Range
0.00%
MA5
0.000241
MA10
0.000242
MA20
0.000243
VOL(AIVA)
0.000000
VOL(USDT)
0.000000
MA(5)
11.363K
MA(10)
44.773K
MA(20)
46.725K
AIVA
Overview
Rank
No.4159
Fully Diluted Market Cap
$236.00K
Total Supply
1,000,000,000
All-Time High
$0.051911036416110022024-12-20
Lowest Price
$0.0001468981760642452025-06-30
Public Blockchain
BASE
Introduction
Sector
AI AGENT
Social Media
Related Links
Disclaimer: Data provided by cmc and should not be considered as investment advice.
Order Book
Market Trades
‎0.000001
Amount(
AIVA
)
Total(
USDT
)

Price(
USDT
)

Amount(
AIVA
)

Total(
USDT
)

0.000500
227,034.09
113.51704
0.000499
354,368.45
176.82985
0.000489
91,854.95
44.91707
0.000480
807,977.95
387.82941
0.000473
4,228.33
2.00000
0.000468
2,547.38
1.19217
0.000461
100,000.00
46.10000
0.000450
444,444.44
199.99999
0.000425
2,828.96
1.20230
0.000400
341,992.29
136.79691
0.000399
624,464.31
249.16125
0.000391
19,869.49
7.76897
0.000389
1,189,224.07
462.60816
0.000386
129,017.54
49.80077
0.000384
55,647.28
21.36855
0.000380
531,978.56
202.15185
0.000378
204,410.97
77.26734
0.000374
48,149.81
18.00802
0.000373
63,095.61
23.53466
0.000369
33,189.40
12.24688
0.000361
971,363.25
350.66213
0.000359
7,415,368.93
2,662.11744
0.000358
2,332,726.50
835.11608
0.000357
279,942.49
99.93946
0.000351
3,825.39
1.34271
0.000350
67,450.04
23.60751
0.000327
25,564.52
8.35959
0.000319
3,499.75
1.11642
0.000309
202,548.65
62.58753
0.000290
4,060.90
1.17766
0.000289
26,237.53
7.58264
0.000269
11,902.94
3.20189
0.000265
112,363.71
29.77638
0.000259
58,067.54
15.03949
0.000258
25,653.87
6.61869
0.000257
10,150.00
2.60855
0.000255
11,352.48
2.89488
0.000247
12,396.69
3.06198
0.000246
323,575.22
79.59950
0.000245
142,716.29
34.96549
Avg. Price:
≈0
Sum AIVA:
0
Sum USDT:
0
0.000236
<$0.01
0.000238
12,605.04
2.99999
0.000236
97,351.00
22.97483
0.000235
89,851.09
21.11500
0.000233
831,513.20
193.74257
0.000232
374,564.79
86.89903
0.000228
717,464.83
163.58198
0.000220
393,922.96
86.66305
0.000207
77,294.69
16.00000
0.000206
500,000.00
103.00000
0.000204
500,000.00
102.00000
0.000182
778,000.00
141.59600
0.000178
1,170,537.81
208.35573
0.000166
1,294,289.15
214.85199
0.000164
500,000.00
82.00000
0.000117
42,735.04
4.99999
0.000115
260,869.00
29.99993
0.000112
464,285.00
51.99992
0.000100
67,613.72
6.76137
0.000099
50,505.05
4.99999
0.000088
340,909.00
29.99999
0.000084
619,047.00
51.99994
0.000015
133,333.33
1.99999
0.000014
857,142.85
11.99999
0.000013
3,846,153.84
49.99999
0.000011
454,545.45
4.99999
0.000006
13,735.12K
82.41072
0.000005
2,033,667.05
10.16833
0.000004
250,000.00
1.00000
0.000002
2,500,000.00
5.00000
0.000001
1,000,000.00
1.00000
Avg. Price:
≈0
Sum AIVA:
0
Sum USDT:
0
66.25%
B
33.75%
S
Order Book
Market Trades
Price(
USDT
)
Amount(
AIVA
)
Time
0.000236
11.352K
19:16:01
0.000237
21.019K
19:16:01
0.000242
12.396K
19:16:01
0.000249
12.048K
18:52:05
0.000240
31.591K
18:27:38
0.000247
90.105K
18:25:00
0.000244
14.533K
18:24:52
0.000244
35.466K
18:23:08
0.000243
219.215K
18:13:38
0.000244
61.495K
17:12:59
0.000243
10.171K
17:12:53
0.000243
49.282K
17:12:53
0.000244
43.365K
16:47:03
0.000245
61.259K
16:44:10
0.000243
40.048K
15:49:56
0.000244
10.063K
15:49:56
0.000244
10.129K
15:49:56
0.000250
12K
15:49:29
0.000245
62.983K
15:11:26
0.000245
62.983K
15:11:20
0.000245
62.983K
15:10:18
0.000245
84.624K
14:17:30
0.000248
60.944K
14:17:30
0.000249
50.363K
14:17:30
0.000253
32.65K
14:02:24
0.000249
94.773K
13:20:34
0.000256
32.726K
12:39:17
0.000255
46.376K
12:36:57
0.000253
44.527K
12:32:29
0.000267
68.93K
12:30:31
0.000265
15.094K
12:30:31
0.000262
86.508K
12:30:26
0.000260
11.811K
12:30:26
0.000259
47.151K
12:30:26
0.000258
19.588K
12:30:26
0.000255
46.376K
12:30:26
0.000254
89.58K
12:30:26
0.000252
2.583K
12:03:44
0.000253
67.23K
12:03:44
0.000251
11.718K
11:59:51
0.000254
11.811K
11:58:58
0.000259
41.939K
11:50:29
0.000261
43.109K
11:49:22
0.000258
83.925K
11:42:48
0.000259
11.583K
11:42:48
0.000260
78.587K
11:42:48
0.000259
43.109K
11:35:33
0.000257
62.698K
11:35:15
0.000256
45.871K
11:32:38
0.000257
49.391K
11:32:38
Spot
Buy
Sell
Limit
Market
Stop-limit
Available --USDT
PriceUSDT
AmountAIVA
TotalUSDT
Available --AIVA
PriceUSDT
AmountAIVA
TotalUSDT
Maker 0.0000% / Taker 0.0500%
Wallets
Buy with
Open Orders(0)
Order History
Trade History
Open Positions (0)
No data
Loading...